748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,212500,50692140,2375,2375,2375,2375,25
|
|
20240222,212400,50692140,2375,2375,2375,2375,0
|
|
20240222,212300,50692140,2375,2375,2375,2375,0
|
|
20240222,212200,50692140,2375,2375,2375,2375,0
|
|
20240222,212100,50692140,2375,2375,2375,2375,0
|
|
20240222,212000,50692140,2375,2375,2375,2375,0
|
|
20240222,211900,50692140,2375,2375,2375,2375,0
|
|
20240222,211800,50692140,2375,2375,2375,2375,0
|
|
20240222,211700,50692140,2375,2375,2375,2375,0
|
|
20240222,211600,50692140,2375,2375,2375,2375,0
|
|
20240222,211500,50692140,2375,2375,2375,2375,0
|
|
20240222,211400,50692140,2375,2375,2375,2375,0
|
|
20240222,211300,50692140,2375,2375,2375,2375,0
|
|
20240222,211200,50692140,2375,2375,2375,2375,0
|
|
20240222,211100,50692140,2375,2375,2375,2375,0
|
|
20240222,211000,50692140,2375,2375,2375,2375,0
|
|
20240222,210900,50692140,2375,2375,2375,2375,0
|
|
20240222,210800,50692140,2375,2375,2375,2375,0
|
|
20240222,210700,50692140,2375,2375,2375,2375,0
|
|
20240222,210600,50692140,2375,2375,2375,2375,0
|
|
20240222,210500,50692140,2375,2375,2375,2375,0
|
|
20240222,210400,50692140,2375,2375,2375,2375,0
|
|
20240222,210300,50692140,2375,2375,2375,2375,0
|
|
20240222,210200,50692140,2375,2375,2375,2375,0
|
|
20240222,210100,50692140,2375,2375,2375,2375,0
|
|
20240222,210000,50692140,2375,2375,2375,2375,0
|
|
20240222,205900,50692140,2375,2375,2375,2375,0
|
|
20240222,205800,50692140,2375,2375,2375,2375,0
|
|
20240222,205700,50692140,2375,2375,2375,2375,0
|
|
20240222,205600,50692140,2375,2375,2375,2375,0
|
|
20240222,205500,50692140,2375,2375,2375,2375,25
|
|
20240222,205400,50692140,2375,2375,2375,2375,0
|
|
20240222,205300,50692140,2375,2375,2375,2375,0
|
|
20240222,205200,50692140,2375,2375,2375,2375,0
|
|
20240222,205100,50692140,2375,2375,2375,2375,0
|
|
20240222,205000,50692140,2375,2375,2375,2375,0
|
|
20240222,204900,50692140,2375,2375,2375,2375,0
|
|
20240222,204800,50692140,2375,2375,2375,2375,0
|
|
20240222,204700,50692140,2375,2375,2375,2375,0
|
|
20240222,204600,50692140,2375,2375,2375,2375,0
|
|
20240222,204500,50692140,2375,2375,2375,2375,0
|
|
20240222,204400,50692140,2375,2375,2375,2375,0
|
|
20240222,204300,50692140,2375,2375,2375,2375,0
|
|
20240222,204200,50692140,2375,2375,2375,2375,0
|
|
20240222,204100,50692140,2375,2375,2375,2375,0
|
|
20240222,204000,50692140,2375,2375,2375,2375,0
|
|
20240222,203900,50692140,2375,2375,2375,2375,0
|
|
20240222,203800,50692140,2375,2375,2375,2375,0
|
|
20240222,203700,50692140,2375,2375,2375,2375,0
|
|
20240222,203600,50692140,2375,2375,2375,2375,0
|
|
20240222,203500,50692140,2375,2375,2375,2375,0
|
|
20240222,203400,50692140,2375,2375,2375,2375,0
|
|
20240222,203300,50692140,2375,2375,2375,2375,0
|
|
20240222,203200,50692140,2375,2375,2375,2375,0
|
|
20240222,203100,50692140,2375,2375,2375,2375,0
|
|
20240222,203000,50692140,2375,2375,2375,2375,0
|
|
20240222,202900,50692140,2375,2375,2375,2375,0
|
|
20240222,202800,50692140,2375,2375,2375,2375,0
|
|
20240222,202700,50692140,2375,2375,2375,2375,0
|
|
20240222,202600,50692140,2375,2375,2375,2375,0
|
|
20240222,202500,50692140,2375,2375,2375,2375,25
|
|
20240222,202400,50692140,2375,2375,2375,2375,0
|
|
20240222,202300,50692140,2375,2375,2375,2375,0
|
|
20240222,202200,50692140,2375,2375,2375,2375,0
|
|
20240222,202100,50692140,2375,2375,2375,2375,0
|
|
20240222,202000,50692140,2375,2375,2375,2375,0
|
|
20240222,201900,50692140,2375,2375,2375,2375,0
|
|
20240222,201800,50692140,2375,2375,2375,2375,0
|
|
20240222,201700,50692140,2375,2375,2375,2375,0
|
|
20240222,201600,50692140,2375,2375,2375,2375,0
|
|
20240222,201500,50692140,2375,2375,2375,2375,0
|
|
20240222,201400,50692140,2375,2375,2375,2375,0
|
|
20240222,201300,50692140,2375,2375,2375,2375,0
|
|
20240222,201200,50692140,2375,2375,2375,2375,0
|
|
20240222,201100,50692140,2375,2375,2375,2375,0
|
|
20240222,201000,50692140,2375,2375,2375,2375,0
|
|
20240222,200900,50692140,2375,2375,2375,2375,0
|
|
20240222,200800,50692140,2375,2375,2375,2375,0
|
|
20240222,200700,50692140,2375,2375,2375,2375,0
|
|
20240222,200600,50692140,2375,2375,2375,2375,0
|
|
20240222,200500,50692140,2375,2375,2375,2375,0
|
|
20240222,200400,50692140,2375,2375,2375,2375,0
|
|
20240222,200300,50692140,2375,2375,2375,2375,0
|
|
20240222,200200,50692140,2375,2375,2375,2375,0
|
|
20240222,200100,50692140,2375,2375,2375,2375,0
|
|
20240222,200000,50692140,2375,2375,2375,2375,0
|
|
20240222,195900,50692140,2375,2375,2375,2375,0
|
|
20240222,195800,50692140,2375,2375,2375,2375,0
|
|
20240222,195700,50692140,2375,2375,2375,2375,0
|
|
20240222,195600,50692140,2375,2375,2375,2375,0
|
|
20240222,195500,50692140,2375,2375,2375,2375,25
|
|
20240222,195400,50692140,2375,2375,2375,2375,0
|
|
20240222,195300,50692140,2375,2375,2375,2375,0
|
|
20240222,195200,50692140,2375,2375,2375,2375,0
|
|
20240222,195100,50692140,2375,2375,2375,2375,0
|
|
20240222,195000,50692140,2375,2375,2375,2375,0
|
|
20240222,194900,50692140,2375,2375,2375,2375,0
|
|
20240222,194800,50692140,2375,2375,2375,2375,0
|
|
20240222,194700,50692140,2375,2375,2375,2375,0
|
|
20240222,194600,50692140,2375,2375,2375,2375,0
|
|
20240222,194500,50692140,2375,2375,2375,2375,0
|
|
20240222,194400,50692140,2375,2375,2375,2375,0
|
|
20240222,194300,50692140,2375,2375,2375,2375,0
|
|
20240222,194200,50692140,2375,2375,2375,2375,0
|
|
20240222,194100,50692140,2375,2375,2375,2375,0
|
|
20240222,194000,50692140,2375,2375,2375,2375,0
|
|
20240222,193900,50692140,2375,2375,2375,2375,0
|
|
20240222,193800,50692140,2375,2375,2375,2375,0
|
|
20240222,193700,50692140,2375,2375,2375,2375,0
|
|
20240222,193600,50692140,2375,2375,2375,2375,0
|
|
20240222,193500,50692140,2375,2375,2375,2375,0
|
|
20240222,193400,50692140,2375,2375,2375,2375,0
|
|
20240222,193300,50692140,2375,2375,2375,2375,0
|
|
20240222,193200,50692140,2375,2375,2375,2375,0
|
|
20240222,193100,50692140,2375,2375,2375,2375,0
|
|
20240222,193000,50692140,2375,2375,2375,2375,0
|
|
20240222,192900,50692140,2375,2375,2375,2375,0
|
|
20240222,192800,50692140,2375,2375,2375,2375,0
|
|
20240222,192700,50692140,2375,2375,2375,2375,0
|
|
20240222,192600,50692140,2375,2375,2375,2375,0
|
|
20240222,192500,50692140,2375,2375,2375,2375,25
|
|
20240222,192400,50692140,2375,2375,2375,2375,0
|
|
20240222,192300,50692140,2375,2375,2375,2375,0
|
|
20240222,192200,50692140,2375,2375,2375,2375,0
|
|
20240222,192100,50692140,2375,2375,2375,2375,0
|
|
20240222,192000,50692140,2375,2375,2375,2375,0
|
|
20240222,191900,50692140,2375,2375,2375,2375,0
|
|
20240222,191800,50692140,2375,2375,2375,2375,0
|
|
20240222,191700,50692140,2375,2375,2375,2375,0
|
|
20240222,191600,50692140,2375,2375,2375,2375,0
|
|
20240222,191500,50692140,2375,2375,2375,2375,0
|
|
20240222,191400,50692140,2375,2375,2375,2375,0
|
|
20240222,191300,50692140,2375,2375,2375,2375,0
|
|
20240222,191200,50692140,2375,2375,2375,2375,0
|
|
20240222,191100,50692140,2375,2375,2375,2375,0
|
|
20240222,191000,50692140,2375,2375,2375,2375,0
|
|
20240222,190900,50692140,2375,2375,2375,2375,0
|
|
20240222,190800,50692140,2375,2375,2375,2375,0
|
|
20240222,190700,50692140,2375,2375,2375,2375,0
|
|
20240222,190600,50692140,2375,2375,2375,2375,0
|
|
20240222,190500,50692140,2375,2375,2375,2375,0
|
|
20240222,190400,50692140,2375,2375,2375,2375,0
|
|
20240222,190300,50692140,2375,2375,2375,2375,0
|
|
20240222,190200,50692140,2375,2375,2375,2375,0
|
|
20240222,190100,50692140,2375,2375,2375,2375,0
|
|
20240222,190000,50692140,2375,2375,2375,2375,0
|
|
20240222,185900,50692140,2375,2375,2375,2375,0
|
|
20240222,185800,50692140,2375,2375,2375,2375,0
|
|
20240222,185700,50692140,2375,2375,2375,2375,0
|
|
20240222,185600,50692140,2375,2375,2375,2375,0
|
|
20240222,185500,50692140,2375,2375,2375,2375,25
|
|
20240222,185400,50692140,2375,2375,2375,2375,0
|
|
20240222,185300,50692140,2375,2375,2375,2375,0
|
|
20240222,185200,50692140,2375,2375,2375,2375,0
|
|
20240222,185100,50692140,2375,2375,2375,2375,0
|
|
20240222,185000,50692140,2375,2375,2375,2375,0
|
|
20240222,184900,50692140,2375,2375,2375,2375,0
|
|
20240222,184800,50692140,2375,2375,2375,2375,0
|
|
20240222,184700,50692140,2375,2375,2375,2375,0
|
|
20240222,184600,50692140,2375,2375,2375,2375,0
|
|
20240222,184500,50692140,2375,2375,2375,2375,0
|
|
20240222,184400,50692140,2375,2375,2375,2375,0
|
|
20240222,184300,50692140,2375,2375,2375,2375,0
|
|
20240222,184200,50692140,2375,2375,2375,2375,0
|
|
20240222,184100,50692140,2375,2375,2375,2375,0
|
|
20240222,184000,50692140,2375,2375,2375,2375,0
|
|
20240222,183900,50692140,2375,2375,2375,2375,0
|
|
20240222,183800,50692140,2375,2375,2375,2375,0
|
|
20240222,183700,50692140,2375,2375,2375,2375,0
|
|
20240222,183600,50692140,2375,2375,2375,2375,0
|
|
20240222,183500,50692140,2375,2375,2375,2375,0
|
|
20240222,183400,50692140,2375,2375,2375,2375,0
|
|
20240222,183300,50692140,2375,2375,2375,2375,0
|
|
20240222,183200,50692140,2375,2375,2375,2375,0
|
|
20240222,183100,50692140,2375,2375,2375,2375,0
|
|
20240222,183000,50692140,2375,2375,2375,2375,0
|
|
20240222,182900,50692140,2375,2375,2375,2375,0
|
|
20240222,182800,50692140,2375,2375,2375,2375,0
|
|
20240222,182700,50692140,2375,2375,2375,2375,0
|
|
20240222,182600,50692140,2375,2375,2375,2375,0
|
|
20240222,182500,50692140,2375,2375,2375,2375,25
|
|
20240222,182400,50692140,2375,2375,2375,2375,0
|
|
20240222,182300,50692140,2375,2375,2375,2375,0
|
|
20240222,182200,50692140,2375,2375,2375,2375,0
|
|
20240222,182100,50692140,2375,2375,2375,2375,0
|
|
20240222,182000,50692140,2375,2375,2375,2375,0
|
|
20240222,181900,50692140,2375,2375,2375,2375,0
|
|
20240222,181800,50692140,2375,2375,2375,2375,0
|
|
20240222,181700,50692140,2375,2375,2375,2375,0
|
|
20240222,181600,50692140,2375,2375,2375,2375,0
|
|
20240222,181500,50692140,2375,2375,2375,2375,0
|
|
20240222,181400,50692140,2375,2375,2375,2375,0
|
|
20240222,181300,50692140,2375,2375,2375,2375,0
|
|
20240222,181200,50692140,2375,2375,2375,2375,0
|
|
20240222,181100,50692140,2375,2375,2375,2375,0
|
|
20240222,181000,50692140,2375,2375,2375,2375,0
|
|
20240222,180900,50692140,2375,2375,2375,2375,0
|
|
20240222,180800,50692140,2375,2375,2375,2375,0
|
|
20240222,180700,50692140,2375,2375,2375,2375,0
|
|
20240222,180600,50692140,2375,2375,2375,2375,0
|
|
20240222,180500,50692140,2375,2375,2375,2375,0
|
|
20240222,180400,50692140,2375,2375,2375,2375,0
|
|
20240222,180300,50692140,2375,2375,2375,2375,0
|
|
20240222,180200,50692140,2375,2375,2375,2375,0
|
|
20240222,180100,50692140,2375,2375,2375,2375,0
|
|
20240222,180000,50692140,2375,2375,2375,2375,0
|
|
20240222,175900,50692140,2375,2375,2375,2375,0
|
|
20240222,175800,50692140,2375,2375,2375,2375,0
|
|
20240222,175700,50692140,2375,2375,2375,2375,0
|
|
20240222,175600,50692140,2375,2375,2375,2375,0
|
|
20240222,175500,50692140,2375,2375,2375,2375,25
|
|
20240222,175400,50692140,2375,2375,2375,2375,0
|
|
20240222,175300,50692140,2375,2375,2375,2375,0
|
|
20240222,175200,50692140,2375,2375,2375,2375,0
|
|
20240222,175100,50692140,2375,2375,2375,2375,0
|
|
20240222,175000,50692140,2375,2375,2375,2375,0
|
|
20240222,174900,50692140,2375,2375,2375,2375,0
|
|
20240222,174800,50692140,2375,2375,2375,2375,0
|
|
20240222,174700,50692140,2375,2375,2375,2375,0
|
|
20240222,174600,50692140,2375,2375,2375,2375,0
|
|
20240222,174500,50692140,2375,2375,2375,2375,0
|
|
20240222,174400,50692140,2375,2375,2375,2375,0
|
|
20240222,174300,50692140,2375,2375,2375,2375,0
|
|
20240222,174200,50692140,2375,2375,2375,2375,0
|
|
20240222,174100,50692140,2375,2375,2375,2375,0
|
|
20240222,174000,50692140,2375,2375,2375,2375,0
|
|
20240222,173900,50692140,2375,2375,2375,2375,0
|
|
20240222,173800,50692140,2375,2375,2375,2375,0
|
|
20240222,173700,50692140,2375,2375,2375,2375,0
|
|
20240222,173600,50692140,2375,2375,2375,2375,0
|
|
20240222,173500,50692140,2375,2375,2375,2375,0
|
|
20240222,173400,50692140,2375,2375,2375,2375,0
|
|
20240222,173300,50692140,2375,2375,2375,2375,0
|
|
20240222,173200,50692140,2375,2375,2375,2375,0
|
|
20240222,173100,50692140,2375,2375,2375,2375,0
|
|
20240222,173000,50692140,2375,2375,2375,2375,0
|
|
20240222,172900,50692140,2375,2375,2375,2375,0
|
|
20240222,172800,50692140,2375,2375,2375,2375,0
|
|
20240222,172700,50692140,2375,2375,2375,2375,0
|
|
20240222,172600,50692140,2375,2375,2375,2375,0
|
|
20240222,172500,50692140,2375,2375,2375,2375,25
|
|
20240222,172400,50692140,2375,2375,2375,2375,0
|
|
20240222,172300,50692140,2375,2375,2375,2375,0
|
|
20240222,172200,50692140,2375,2375,2375,2375,0
|
|
20240222,172100,50692140,2375,2375,2375,2375,0
|
|
20240222,172000,50692140,2375,2375,2375,2375,0
|
|
20240222,171900,50692140,2375,2375,2375,2375,0
|
|
20240222,171800,50692140,2375,2375,2375,2375,0
|
|
20240222,171700,50692140,2375,2375,2375,2375,0
|
|
20240222,171600,50692140,2375,2375,2375,2375,0
|
|
20240222,171500,50692140,2375,2375,2375,2375,0
|
|
20240222,171400,50692140,2375,2375,2375,2375,0
|
|
20240222,171300,50692140,2375,2375,2375,2375,0
|
|
20240222,171200,50692140,2375,2375,2375,2375,0
|
|
20240222,171100,50692140,2375,2375,2375,2375,0
|
|
20240222,171000,50692140,2375,2375,2375,2375,0
|
|
20240222,170900,50692140,2375,2375,2375,2375,0
|
|
20240222,170800,50692140,2375,2375,2375,2375,0
|
|
20240222,170700,50692140,2375,2375,2375,2375,0
|
|
20240222,170600,50692140,2375,2375,2375,2375,0
|
|
20240222,170500,50692140,2375,2375,2375,2375,0
|
|
20240222,170400,50692140,2375,2375,2375,2375,0
|
|
20240222,170300,50692140,2375,2375,2375,2375,0
|
|
20240222,170200,50692140,2375,2375,2375,2375,0
|
|
20240222,170100,50692140,2375,2375,2375,2375,0
|
|
20240222,170000,50692140,2375,2375,2375,2375,0
|
|
20240222,165900,50692140,2375,2375,2375,2375,0
|
|
20240222,165800,50692140,2375,2375,2375,2375,0
|
|
20240222,165700,50692140,2375,2375,2375,2375,0
|
|
20240222,165600,50692140,2375,2375,2375,2375,0
|
|
20240222,165500,50692140,2375,2375,2375,2375,25
|
|
20240222,165400,50692140,2375,2375,2375,2375,0
|
|
20240222,165300,50692140,2375,2375,2375,2375,0
|
|
20240222,165200,50692140,2375,2375,2375,2375,0
|
|
20240222,165100,50692140,2375,2375,2375,2375,0
|
|
20240222,165000,50692140,2375,2375,2375,2375,0
|
|
20240222,164900,50692140,2375,2375,2375,2375,0
|
|
20240222,164800,50692140,2375,2375,2375,2375,0
|
|
20240222,164700,50692140,2375,2375,2375,2375,0
|
|
20240222,164600,50692140,2375,2375,2375,2375,0
|
|
20240222,164500,50692140,2375,2375,2375,2375,0
|
|
20240222,164400,50692140,2375,2375,2375,2375,0
|
|
20240222,164300,50692140,2375,2375,2375,2375,0
|
|
20240222,164200,50692140,2375,2375,2375,2375,0
|
|
20240222,164100,50692140,2375,2375,2375,2375,0
|
|
20240222,164000,50692140,2375,2375,2375,2375,0
|
|
20240222,163900,50692140,2375,2375,2375,2375,0
|
|
20240222,163800,50692140,2375,2375,2375,2375,0
|
|
20240222,163700,50692140,2375,2375,2375,2375,0
|
|
20240222,163600,50692140,2375,2375,2375,2375,0
|
|
20240222,163500,50692140,2375,2375,2375,2375,0
|
|
20240222,163400,50692140,2375,2375,2375,2375,0
|
|
20240222,163300,50692140,2375,2375,2375,2375,0
|
|
20240222,163200,50692140,2375,2375,2375,2375,0
|
|
20240222,163100,50692140,2375,2375,2375,2375,0
|
|
20240222,163000,50692140,2375,2375,2375,2375,0
|
|
20240222,162900,50692140,2375,2375,2375,2375,0
|
|
20240222,162800,50692140,2375,2375,2375,2375,0
|
|
20240222,162700,50692140,2375,2375,2375,2375,0
|
|
20240222,162600,50692140,2375,2375,2375,2375,0
|
|
20240222,162500,50692140,2375,2375,2375,2375,25
|
|
20240222,162400,50692140,2375,2375,2375,2375,0
|
|
20240222,162300,50692140,2375,2375,2375,2375,0
|
|
20240222,162200,50692140,2375,2375,2375,2375,0
|
|
20240222,162100,50692140,2375,2375,2375,2375,0
|
|
20240222,162000,50692140,2375,2375,2375,2375,0
|
|
20240222,161900,50692140,2375,2375,2375,2375,0
|
|
20240222,161800,50692140,2375,2375,2375,2375,0
|
|
20240222,161700,50692140,2375,2375,2375,2375,0
|
|
20240222,161600,50692140,2375,2375,2375,2375,0
|
|
20240222,161500,50692140,2375,2375,2375,2375,0
|
|
20240222,161400,50692140,2375,2375,2375,2375,0
|
|
20240222,161300,50692140,2375,2375,2375,2375,0
|
|
20240222,161200,50692140,2375,2375,2375,2375,0
|
|
20240222,161100,50692140,2375,2375,2375,2375,0
|
|
20240222,161000,50692140,2375,2375,2375,2375,0
|
|
20240222,160900,50692140,2375,2375,2375,2375,0
|
|
20240222,160800,50692140,2375,2375,2375,2375,0
|
|
20240222,160700,50692140,2375,2375,2375,2375,0
|
|
20240222,160600,50692140,2375,2375,2375,2375,0
|
|
20240222,160500,50692140,2375,2375,2375,2375,0
|
|
20240222,160400,50692140,2375,2375,2375,2375,0
|
|
20240222,160300,50692140,2375,2375,2375,2375,0
|
|
20240222,160200,50692140,2375,2375,2375,2375,0
|
|
20240222,160100,50692140,2375,2375,2375,2375,0
|
|
20240222,160000,50692140,2375,2375,2375,2375,0
|
|
20240222,155900,50692140,2375,2375,2375,2375,0
|
|
20240222,155800,50692140,2375,2375,2375,2375,0
|
|
20240222,155700,50692140,2375,2375,2375,2375,0
|
|
20240222,155600,50692140,2375,2375,2375,2375,0
|
|
20240222,155500,50692140,2375,2375,2375,2375,25
|
|
20240222,155400,50692140,2375,2375,2375,2375,0
|
|
20240222,155300,50692140,2375,2375,2375,2375,0
|
|
20240222,155200,50692140,2375,2375,2375,2375,0
|
|
20240222,155100,50692140,2375,2375,2375,2375,0
|
|
20240222,155000,50692140,2375,2375,2375,2375,0
|
|
20240222,154900,50692140,2375,2375,2375,2375,0
|
|
20240222,154800,50692140,2375,2375,2375,2375,0
|
|
20240222,154700,50692140,2375,2375,2375,2375,0
|
|
20240222,154600,50692140,2375,2375,2375,2375,0
|
|
20240222,154500,50692140,2375,2375,2375,2375,0
|
|
20240222,154400,50692140,2375,2375,2375,2375,0
|
|
20240222,154300,50692140,2375,2375,2375,2375,0
|
|
20240222,154200,50692140,2375,2375,2375,2375,0
|
|
20240222,154100,50692140,2375,2375,2375,2375,0
|
|
20240222,154000,50692140,2375,2375,2375,2375,0
|
|
20240222,153900,50692140,2375,2375,2375,2375,0
|
|
20240222,153800,50692140,2375,2375,2375,2375,0
|
|
20240222,153700,50692140,2375,2375,2375,2375,0
|
|
20240222,153600,50692140,2375,2375,2375,2375,0
|
|
20240222,153500,50692140,2375,2375,2375,2375,0
|
|
20240222,153400,50692140,2375,2375,2375,2375,0
|
|
20240222,153300,50692140,2375,2375,2375,2375,0
|
|
20240222,153200,50692140,2375,2375,2375,2375,0
|
|
20240222,153100,50692140,2375,2375,2375,2375,0
|
|
20240222,153000,50692140,2375,2375,2375,2375,25
|
|
20240222,152900,50632765,2375,2375,2375,2375,0
|
|
20240222,152800,50632765,2375,2375,2375,2375,0
|
|
20240222,152700,50632765,2375,2375,2375,2375,0
|
|
20240222,152600,50632765,2375,2375,2375,2375,0
|
|
20240222,152500,50632765,2375,2375,2375,2375,0
|
|
20240222,152400,50632765,2375,2375,2375,2375,0
|
|
20240222,152300,50632765,2375,2375,2375,2375,0
|
|
20240222,152200,50632765,2375,2375,2375,2375,0
|
|
20240222,152100,50632765,2375,2375,2375,2375,0
|
|
20240222,152000,50632765,2375,2375,2375,2375,0
|
|
20240222,151900,50632765,2375,2375,2375,2375,0
|
|
20240222,151800,50632765,2375,2375,2375,2375,0
|
|
20240222,151700,50632765,2375,2375,2375,2375,0
|
|
20240222,151600,50632765,2375,2370,2375,2370,23
|
|
20240222,151500,50578250,2375,2375,2375,2375,0
|
|
20240222,151400,50578250,2375,2375,2375,2375,0
|
|
20240222,151300,50578250,2375,2375,2375,2375,0
|
|
20240222,151200,50578250,2375,2375,2375,2375,0
|
|
20240222,151100,50578250,2375,2375,2375,2375,0
|
|
20240222,151000,50578250,2375,2375,2375,2375,0
|
|
20240222,150900,50578250,2375,2365,2375,2365,350
|
|
20240222,150800,49750490,2365,2365,2365,2365,1
|
|
20240222,150700,49748125,2365,2365,2365,2365,0
|
|
20240222,150600,49748125,2365,2360,2365,2360,50
|
|
20240222,150500,49630060,2360,2360,2360,2360,0
|
|
20240222,150400,49630060,2360,2360,2360,2360,0
|
|
20240222,150300,49630060,2360,2360,2360,2360,0
|
|
20240222,150200,49630060,2360,2360,2360,2360,0
|
|
20240222,150100,49630060,2360,2360,2360,2360,0
|
|
20240222,150000,49630060,2360,2340,2360,2340,555
|
|
20240222,145900,48331300,2340,2340,2340,2335,68
|
|
20240222,145800,48172185,2340,2340,2340,2340,0
|
|
20240222,145700,48172185,2340,2340,2340,2340,0
|
|
20240222,145600,48172185,2340,2340,2340,2340,0
|
|
20240222,145500,48172185,2340,2340,2340,2340,652
|
|
20240222,145400,46646505,2340,2340,2340,2340,0
|
|
20240222,145300,46646505,2340,2340,2340,2340,0
|
|
20240222,145200,46646505,2340,2340,2340,2340,0
|
|
20240222,145100,46646505,2340,2340,2340,2340,0
|
|
20240222,145000,46646505,2340,2350,2350,2340,171
|
|
20240222,144900,46244785,2355,2355,2355,2355,0
|
|
20240222,144800,46244785,2355,2350,2355,2350,11
|
|
20240222,144700,46218885,2355,2355,2355,2355,0
|
|
20240222,144600,46218885,2355,2355,2355,2355,0
|
|
20240222,144500,46218885,2355,2355,2355,2355,0
|
|
20240222,144400,46218885,2355,2355,2355,2355,0
|
|
20240222,144300,46218885,2355,2355,2355,2355,0
|
|
20240222,144200,46218885,2355,2355,2355,2355,4
|
|
20240222,144100,46209465,2355,2355,2355,2355,0
|
|
20240222,144000,46209465,2355,2355,2355,2355,0
|
|
20240222,143900,46209465,2355,2355,2355,2355,0
|
|
20240222,143800,46209465,2355,2355,2355,2355,0
|
|
20240222,143700,46209465,2355,2355,2355,2355,0
|
|
20240222,143600,46209465,2355,2355,2355,2355,1000
|
|
20240222,143500,43854465,2355,2355,2355,2355,0
|
|
20240222,143400,43854465,2355,2355,2355,2355,0
|
|
20240222,143300,43854465,2355,2355,2355,2355,0
|
|
20240222,143200,43854465,2355,2355,2355,2355,151
|
|
20240222,143100,43498860,2355,2355,2355,2355,0
|
|
20240222,143000,43498860,2355,2355,2355,2355,0
|
|
20240222,142900,43498860,2355,2355,2355,2355,30
|
|
20240222,142800,43428210,2360,2360,2360,2360,0
|
|
20240222,142700,43428210,2360,2360,2360,2360,0
|
|
20240222,142600,43428210,2360,2360,2360,2360,0
|
|
20240222,142500,43428210,2360,2360,2360,2360,0
|
|
20240222,142400,43428210,2360,2360,2360,2360,0
|
|
20240222,142300,43428210,2360,2360,2360,2360,0
|
|
20240222,142200,43428210,2360,2360,2360,2360,0
|
|
20240222,142100,43428210,2360,2360,2360,2360,0
|
|
20240222,142000,43428210,2360,2360,2360,2360,0
|
|
20240222,141900,43428210,2360,2360,2360,2360,0
|
|
20240222,141800,43428210,2360,2360,2360,2360,0
|
|
20240222,141700,43428210,2360,2360,2360,2360,0
|
|
20240222,141600,43428210,2360,2360,2360,2360,0
|
|
20240222,141500,43428210,2360,2360,2360,2360,0
|
|
20240222,141400,43428210,2360,2360,2360,2360,0
|
|
20240222,141300,43428210,2360,2360,2360,2360,0
|
|
20240222,141200,43428210,2360,2360,2360,2360,0
|
|
20240222,141100,43428210,2360,2360,2360,2360,0
|
|
20240222,141000,43428210,2360,2360,2360,2360,0
|
|
20240222,140900,43428210,2360,2360,2360,2360,50
|
|
20240222,140800,43310210,2360,2360,2360,2360,0
|
|
20240222,140700,43310210,2360,2360,2360,2360,0
|
|
20240222,140600,43310210,2360,2360,2360,2360,0
|
|
20240222,140500,43310210,2360,2360,2360,2360,70
|
|
20240222,140400,43145010,2365,2365,2365,2365,0
|
|
20240222,140300,43145010,2365,2365,2365,2365,0
|
|
20240222,140200,43145010,2365,2365,2365,2365,0
|
|
20240222,140100,43145010,2365,2365,2365,2365,0
|
|
20240222,140000,43145010,2365,2365,2365,2365,0
|
|
20240222,135900,43145010,2365,2365,2365,2365,0
|
|
20240222,135800,43145010,2365,2365,2365,2365,0
|
|
20240222,135700,43145010,2365,2365,2365,2365,0
|
|
20240222,135600,43145010,2365,2365,2365,2365,0
|
|
20240222,135500,43145010,2365,2365,2365,2365,0
|
|
20240222,135400,43145010,2365,2365,2365,2365,0
|
|
20240222,135300,43145010,2365,2365,2365,2365,0
|
|
20240222,135200,43145010,2365,2365,2365,2365,637
|
|
20240222,135100,41638505,2375,2375,2375,2375,0
|
|
20240222,135000,41638505,2375,2375,2375,2375,0
|
|
20240222,134900,41638505,2375,2375,2375,2375,0
|
|
20240222,134800,41638505,2375,2375,2375,2375,0
|
|
20240222,134700,41638505,2375,2375,2375,2375,0
|
|
20240222,134600,41638505,2375,2375,2375,2375,0
|
|
20240222,134500,41638505,2375,2375,2375,2375,5
|
|
20240222,134400,41626630,2375,2375,2375,2375,48
|
|
20240222,134300,41512630,2375,2375,2375,2375,428
|
|
20240222,134200,40496130,2375,2365,2375,2365,9
|
|
20240222,134100,40474795,2375,2375,2375,2375,4
|
|
20240222,134000,40465295,2385,2385,2385,2385,0
|
|
20240222,133900,40465295,2385,2385,2385,2385,0
|
|
20240222,133800,40465295,2385,2385,2385,2385,0
|
|
20240222,133700,40465295,2385,2385,2385,2385,0
|
|
20240222,133600,40465295,2385,2385,2385,2385,0
|
|
20240222,133500,40465295,2385,2385,2385,2385,0
|
|
20240222,133400,40465295,2385,2385,2385,2385,0
|
|
20240222,133300,40465295,2385,2385,2385,2385,0
|
|
20240222,133200,40465295,2385,2385,2385,2385,0
|
|
20240222,133100,40465295,2385,2385,2385,2385,0
|
|
20240222,133000,40465295,2385,2385,2385,2385,0
|
|
20240222,132900,40465295,2385,2385,2385,2385,0
|
|
20240222,132800,40465295,2385,2385,2385,2385,0
|
|
20240222,132700,40465295,2385,2385,2385,2385,0
|
|
20240222,132600,40465295,2385,2385,2385,2385,0
|
|
20240222,132500,40465295,2385,2385,2385,2385,0
|
|
20240222,132400,40465295,2385,2385,2385,2385,0
|
|
20240222,132300,40465295,2385,2385,2385,2385,0
|
|
20240222,132200,40465295,2385,2385,2385,2385,0
|
|
20240222,132100,40465295,2385,2385,2385,2385,0
|
|
20240222,132000,40465295,2385,2385,2385,2385,0
|
|
20240222,131900,40465295,2385,2385,2385,2385,0
|
|
20240222,131800,40465295,2385,2385,2385,2385,0
|
|
20240222,131700,40465295,2385,2385,2385,2385,0
|
|
20240222,131600,40465295,2385,2385,2385,2385,0
|
|
20240222,131500,40465295,2385,2385,2385,2385,0
|
|
20240222,131400,40465295,2385,2385,2385,2385,0
|
|
20240222,131300,40465295,2385,2385,2385,2385,0
|
|
20240222,131200,40465295,2385,2355,2385,2350,2705
|
|
20240222,131100,34104355,2355,2355,2355,2355,0
|
|
20240222,131000,34104355,2355,2370,2370,2350,10300
|
|
20240222,130900,9850265,2390,2390,2390,2390,0
|
|
20240222,130800,9850265,2390,2390,2390,2390,0
|
|
20240222,130700,9850265,2390,2390,2390,2390,0
|
|
20240222,130600,9850265,2390,2390,2390,2390,0
|
|
20240222,130500,9850265,2390,2390,2390,2390,0
|
|
20240222,130400,9850265,2390,2390,2390,2390,0
|
|
20240222,130300,9850265,2390,2390,2390,2390,0
|
|
20240222,130200,9850265,2390,2390,2390,2390,0
|
|
20240222,130100,9850265,2390,2390,2390,2390,0
|
|
20240222,130000,9850265,2390,2390,2390,2390,0
|
|
20240222,125900,9850265,2390,2390,2390,2390,0
|
|
20240222,125800,9850265,2390,2390,2390,2390,0
|
|
20240222,125700,9850265,2390,2390,2390,2390,0
|
|
20240222,125600,9850265,2390,2390,2390,2390,417
|
|
20240222,125500,8853635,2390,2390,2390,2390,0
|
|
20240222,125400,8853635,2390,2390,2390,2390,0
|
|
20240222,125300,8853635,2390,2390,2390,2390,0
|
|
20240222,125200,8853635,2390,2390,2390,2390,0
|
|
20240222,125100,8853635,2390,2390,2390,2390,0
|
|
20240222,125000,8853635,2390,2390,2390,2390,0
|
|
20240222,124900,8853635,2390,2390,2390,2390,0
|
|
20240222,124800,8853635,2390,2390,2390,2390,0
|
|
20240222,124700,8853635,2390,2390,2390,2390,0
|
|
20240222,124600,8853635,2390,2390,2390,2390,0
|
|
20240222,124500,8853635,2390,2390,2390,2390,0
|
|
20240222,124400,8853635,2390,2390,2390,2390,0
|
|
20240222,124300,8853635,2390,2390,2390,2390,0
|
|
20240222,124200,8853635,2390,2390,2390,2390,0
|
|
20240222,124100,8853635,2390,2390,2390,2390,0
|
|
20240222,124000,8853635,2390,2390,2390,2390,0
|
|
20240222,123900,8853635,2390,2390,2390,2390,0
|
|
20240222,123800,8853635,2390,2390,2390,2390,0
|
|
20240222,123700,8853635,2390,2390,2390,2390,0
|
|
20240222,123600,8853635,2390,2390,2390,2390,0
|
|
20240222,123500,8853635,2390,2390,2390,2390,0
|
|
20240222,123400,8853635,2390,2390,2390,2390,0
|
|
20240222,123300,8853635,2390,2390,2390,2390,0
|
|
20240222,123200,8853635,2390,2390,2390,2390,0
|
|
20240222,123100,8853635,2390,2390,2390,2390,0
|
|
20240222,123000,8853635,2390,2370,2390,2370,2
|
|
20240222,122900,8848875,2390,2390,2390,2390,0
|
|
20240222,122800,8848875,2390,2390,2390,2390,0
|
|
20240222,122700,8848875,2390,2390,2390,2390,0
|
|
20240222,122600,8848875,2390,2390,2390,2390,0
|
|
20240222,122500,8848875,2390,2390,2390,2390,0
|
|
20240222,122400,8848875,2390,2390,2390,2390,0
|
|
20240222,122300,8848875,2390,2390,2390,2390,0
|
|
20240222,122200,8848875,2390,2390,2390,2390,0
|
|
20240222,122100,8848875,2390,2390,2390,2390,0
|
|
20240222,122000,8848875,2390,2390,2390,2390,0
|
|
20240222,121900,8848875,2390,2390,2390,2390,0
|
|
20240222,121800,8848875,2390,2390,2390,2390,0
|
|
20240222,121700,8848875,2390,2390,2390,2390,0
|
|
20240222,121600,8848875,2390,2390,2390,2390,0
|
|
20240222,121500,8848875,2390,2390,2390,2390,0
|
|
20240222,121400,8848875,2390,2390,2390,2390,0
|
|
20240222,121300,8848875,2390,2390,2390,2390,0
|
|
20240222,121200,8848875,2390,2390,2390,2390,0
|
|
20240222,121100,8848875,2390,2390,2390,2390,0
|
|
20240222,121000,8848875,2390,2390,2390,2390,0
|
|
20240222,120900,8848875,2390,2390,2390,2390,0
|
|
20240222,120800,8848875,2390,2390,2390,2390,0
|
|
20240222,120700,8848875,2390,2390,2390,2390,0
|
|
20240222,120600,8848875,2390,2390,2390,2390,0
|
|
20240222,120500,8848875,2390,2390,2390,2390,0
|
|
20240222,120400,8848875,2390,2390,2390,2390,0
|
|
20240222,120300,8848875,2390,2390,2390,2390,0
|
|
20240222,120200,8848875,2390,2390,2390,2390,0
|
|
20240222,120100,8848875,2390,2390,2390,2390,0
|
|
20240222,120000,8848875,2390,2390,2390,2390,0
|
|
20240222,115900,8848875,2390,2390,2390,2390,0
|
|
20240222,115800,8848875,2390,2390,2390,2390,0
|
|
20240222,115700,8848875,2390,2385,2390,2385,5
|
|
20240222,115600,8836930,2365,2365,2365,2365,0
|
|
20240222,115500,8836930,2365,2365,2365,2365,0
|
|
20240222,115400,8836930,2365,2365,2365,2365,0
|
|
20240222,115300,8836930,2365,2365,2365,2365,0
|
|
20240222,115200,8836930,2365,2365,2365,2365,0
|
|
20240222,115100,8836930,2365,2375,2375,2365,208
|
|
20240222,115000,8344500,2390,2385,2390,2385,208
|
|
20240222,114900,7847420,2390,2390,2390,2390,0
|
|
20240222,114800,7847420,2390,2390,2390,2390,0
|
|
20240222,114700,7847420,2390,2390,2390,2390,0
|
|
20240222,114600,7847420,2390,2390,2390,2390,0
|
|
20240222,114500,7847420,2390,2390,2390,2390,0
|
|
20240222,114400,7847420,2390,2390,2390,2390,0
|
|
20240222,114300,7847420,2390,2390,2390,2390,0
|
|
20240222,114200,7847420,2390,2390,2390,2390,0
|
|
20240222,114100,7847420,2390,2390,2390,2390,0
|
|
20240222,114000,7847420,2390,2390,2390,2390,0
|
|
20240222,113900,7847420,2390,2390,2390,2390,0
|
|
20240222,113800,7847420,2390,2390,2390,2390,0
|
|
20240222,113700,7847420,2390,2390,2390,2390,0
|
|
20240222,113600,7847420,2390,2390,2390,2390,0
|
|
20240222,113500,7847420,2390,2390,2390,2390,0
|
|
20240222,113400,7847420,2390,2390,2390,2390,0
|
|
20240222,113300,7847420,2390,2390,2390,2390,0
|
|
20240222,113200,7847420,2390,2390,2390,2390,0
|
|
20240222,113100,7847420,2390,2390,2390,2390,0
|
|
20240222,113000,7847420,2390,2390,2390,2390,0
|
|
20240222,112900,7847420,2390,2390,2390,2390,0
|
|
20240222,112800,7847420,2390,2390,2390,2390,0
|
|
20240222,112700,7847420,2390,2390,2390,2390,0
|
|
20240222,112600,7847420,2390,2390,2390,2390,0
|
|
20240222,112500,7847420,2390,2390,2390,2390,0
|
|
20240222,112400,7847420,2390,2390,2390,2390,0
|
|
20240222,112300,7847420,2390,2390,2390,2390,0
|
|
20240222,112200,7847420,2390,2390,2390,2390,0
|
|
20240222,112100,7847420,2390,2390,2390,2390,0
|
|
20240222,112000,7847420,2390,2390,2390,2390,0
|
|
20240222,111900,7847420,2390,2390,2390,2390,0
|
|
20240222,111800,7847420,2390,2390,2390,2390,0
|
|
20240222,111700,7847420,2390,2390,2390,2390,0
|
|
20240222,111600,7847420,2390,2390,2390,2390,0
|
|
20240222,111500,7847420,2390,2390,2390,2390,0
|
|
20240222,111400,7847420,2390,2375,2390,2375,1000
|
|
20240222,111300,5463315,2375,2375,2375,2375,0
|
|
20240222,111200,5463315,2375,2375,2375,2375,0
|
|
20240222,111100,5463315,2375,2375,2375,2375,0
|
|
20240222,111000,5463315,2375,2375,2375,2375,0
|
|
20240222,110900,5463315,2375,2375,2375,2375,0
|
|
20240222,110800,5463315,2375,2375,2375,2375,0
|
|
20240222,110700,5463315,2375,2375,2375,2375,0
|
|
20240222,110600,5463315,2375,2375,2375,2375,0
|
|
20240222,110500,5463315,2375,2375,2375,2375,0
|
|
20240222,110400,5463315,2375,2375,2375,2375,0
|
|
20240222,110300,5463315,2375,2375,2375,2375,0
|
|
20240222,110200,5463315,2375,2375,2375,2375,0
|
|
20240222,110100,5463315,2375,2375,2375,2375,0
|
|
20240222,110000,5463315,2375,2375,2375,2375,0
|
|
20240222,105900,5463315,2375,2375,2375,2375,0
|
|
20240222,105800,5463315,2375,2375,2375,2375,0
|
|
20240222,105700,5463315,2375,2375,2375,2375,0
|
|
20240222,105600,5463315,2375,2375,2375,2375,0
|
|
20240222,105500,5463315,2375,2375,2375,2375,0
|
|
20240222,105400,5463315,2375,2375,2375,2375,0
|
|
20240222,105300,5463315,2375,2375,2375,2375,0
|
|
20240222,105200,5463315,2375,2375,2375,2375,0
|
|
20240222,105100,5463315,2375,2375,2375,2375,0
|
|
20240222,105000,5463315,2375,2375,2375,2375,0
|
|
20240222,104900,5463315,2375,2375,2375,2375,0
|
|
20240222,104800,5463315,2375,2375,2375,2375,0
|
|
20240222,104700,5463315,2375,2375,2375,2375,0
|
|
20240222,104600,5463315,2375,2375,2375,2375,0
|
|
20240222,104500,5463315,2375,2375,2375,2375,0
|
|
20240222,104400,5463315,2375,2375,2375,2375,0
|
|
20240222,104300,5463315,2375,2375,2375,2375,0
|
|
20240222,104200,5463315,2375,2375,2375,2375,0
|
|
20240222,104100,5463315,2375,2375,2375,2375,0
|
|
20240222,104000,5463315,2375,2375,2375,2375,0
|
|
20240222,103900,5463315,2375,2375,2375,2375,0
|
|
20240222,103800,5463315,2375,2375,2375,2375,0
|
|
20240222,103700,5463315,2375,2375,2375,2375,0
|
|
20240222,103600,5463315,2375,2375,2375,2375,0
|
|
20240222,103500,5463315,2375,2375,2375,2375,0
|
|
20240222,103400,5463315,2375,2375,2375,2375,0
|
|
20240222,103300,5463315,2375,2375,2375,2375,0
|
|
20240222,103200,5463315,2375,2375,2375,2375,0
|
|
20240222,103100,5463315,2375,2375,2375,2375,0
|
|
20240222,103000,5463315,2375,2375,2375,2375,0
|
|
20240222,102900,5463315,2375,2375,2375,2375,0
|
|
20240222,102800,5463315,2375,2375,2375,2375,0
|
|
20240222,102700,5463315,2375,2375,2375,2375,0
|
|
20240222,102600,5463315,2375,2375,2375,2375,0
|
|
20240222,102500,5463315,2375,2375,2375,2375,0
|
|
20240222,102400,5463315,2375,2375,2375,2375,0
|
|
20240222,102300,5463315,2375,2375,2375,2375,0
|
|
20240222,102200,5463315,2375,2375,2375,2375,0
|
|
20240222,102100,5463315,2375,2375,2375,2375,30
|
|
20240222,102000,5392065,2375,2375,2375,2375,0
|
|
20240222,101900,5392065,2375,2375,2375,2375,0
|
|
20240222,101800,5392065,2375,2375,2375,2375,0
|
|
20240222,101700,5392065,2375,2375,2375,2375,0
|
|
20240222,101600,5392065,2375,2375,2375,2375,0
|
|
20240222,101500,5392065,2375,2370,2375,2370,20
|
|
20240222,101400,5344655,2375,2375,2375,2375,0
|
|
20240222,101300,5344655,2375,2375,2375,2375,0
|
|
20240222,101200,5344655,2375,2375,2375,2375,0
|
|
20240222,101100,5344655,2375,2375,2375,2375,991
|
|
20240222,101000,2991030,2385,2385,2385,2385,0
|
|
20240222,100900,2991030,2385,2385,2385,2385,0
|
|
20240222,100800,2991030,2385,2385,2385,2385,0
|
|
20240222,100700,2991030,2385,2385,2385,2385,0
|
|
20240222,100600,2991030,2385,2385,2385,2385,0
|
|
20240222,100500,2991030,2385,2385,2385,2385,0
|
|
20240222,100400,2991030,2385,2385,2385,2385,0
|
|
20240222,100300,2991030,2385,2385,2385,2385,0
|
|
20240222,100200,2991030,2385,2385,2385,2385,0
|
|
20240222,100100,2991030,2385,2385,2385,2385,0
|
|
20240222,100000,2991030,2385,2385,2385,2385,0
|
|
20240222,095900,2991030,2385,2385,2385,2385,0
|
|
20240222,095800,2991030,2385,2385,2385,2385,0
|
|
20240222,095700,2991030,2385,2385,2385,2385,0
|
|
20240222,095600,2991030,2385,2385,2385,2385,19
|
|
20240222,095500,2945715,2385,2385,2385,2385,0
|
|
20240222,095400,2945715,2385,2385,2385,2385,0
|
|
20240222,095300,2945715,2385,2385,2385,2385,0
|
|
20240222,095200,2945715,2385,2385,2385,2385,0
|
|
20240222,095100,2945715,2385,2385,2385,2385,0
|
|
20240222,095000,2945715,2385,2385,2385,2385,0
|
|
20240222,094900,2945715,2385,2385,2385,2385,0
|
|
20240222,094800,2945715,2385,2385,2385,2385,0
|
|
20240222,094700,2945715,2385,2385,2385,2385,0
|
|
20240222,094600,2945715,2385,2385,2385,2385,0
|
|
20240222,094500,2945715,2385,2385,2385,2385,0
|
|
20240222,094400,2945715,2385,2385,2385,2385,0
|
|
20240222,094300,2945715,2385,2385,2385,2385,0
|
|
20240222,094200,2945715,2385,2385,2385,2385,0
|
|
20240222,094100,2945715,2385,2385,2385,2385,0
|
|
20240222,094000,2945715,2385,2385,2385,2385,0
|
|
20240222,093900,2945715,2385,2385,2385,2385,0
|
|
20240222,093800,2945715,2385,2385,2385,2385,11
|
|
20240222,093700,2919480,2385,2385,2385,2385,0
|
|
20240222,093600,2919480,2385,2385,2385,2385,0
|
|
20240222,093500,2919480,2385,2385,2385,2385,0
|
|
20240222,093400,2919480,2385,2385,2385,2385,0
|
|
20240222,093300,2919480,2385,2385,2385,2385,0
|
|
20240222,093200,2919480,2385,2385,2385,2385,0
|
|
20240222,093100,2919480,2385,2385,2385,2385,0
|
|
20240222,093000,2919480,2385,2385,2385,2385,0
|
|
20240222,092900,2919480,2385,2385,2385,2385,0
|
|
20240222,092800,2919480,2385,2385,2385,2385,0
|
|
20240222,092700,2919480,2385,2385,2385,2385,0
|
|
20240222,092600,2919480,2385,2385,2385,2385,0
|
|
20240222,092500,2919480,2385,2380,2385,2380,200
|
|
20240222,092400,2442490,2385,2385,2385,2385,0
|
|
20240222,092300,2442490,2385,2385,2385,2385,0
|
|
20240222,092200,2442490,2385,2385,2385,2385,974
|
|
20240222,092100,119500,2390,2390,2390,2390,0
|
|
20240222,092000,119500,2390,2390,2390,2390,50
|
|
20240222,091900,0,2385,2385,2385,2385,0
|
|
20240222,091800,0,2385,2385,2385,2385,0
|
|
20240222,091700,0,2385,2385,2385,2385,0
|
|
20240222,091600,0,2385,2385,2385,2385,0
|
|
20240222,091500,0,2385,2385,2385,2385,0
|
|
20240222,091400,0,2385,2385,2385,2385,0
|
|
20240222,091300,0,2385,2385,2385,2385,0
|
|
20240222,091200,0,2385,2385,2385,2385,0
|
|
20240222,091100,0,2385,2385,2385,2385,0
|
|
20240222,091000,0,2385,2385,2385,2385,0
|
|
20240222,090900,0,2385,2385,2385,2385,0
|
|
20240222,090800,0,2385,2385,2385,2385,0
|
|
20240222,090700,0,2385,2385,2385,2385,0
|
|
20240222,090600,0,2385,2385,2385,2385,0
|
|
20240222,090500,0,2385,2385,2385,2385,0
|
|
20240222,090400,0,2385,2385,2385,2385,0
|
|
20240222,090300,0,2385,2385,2385,2385,0
|
|
20240222,090200,0,2385,2385,2385,2385,0
|
|
20240222,090100,0,2385,2385,2385,2385,0
|
|
20240222,090000,0,2385,2385,2385,2385,0
|