750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,212700,31216740,2370,2370,2370,2370,55
|
|
20240227,212600,31216740,2370,2370,2370,2370,0
|
|
20240227,212500,31216740,2370,2370,2370,2370,0
|
|
20240227,212400,31216740,2370,2370,2370,2370,0
|
|
20240227,212300,31216740,2370,2370,2370,2370,0
|
|
20240227,212200,31216740,2370,2370,2370,2370,0
|
|
20240227,212100,31216740,2370,2370,2370,2370,0
|
|
20240227,212000,31216740,2370,2370,2370,2370,0
|
|
20240227,211900,31216740,2370,2370,2370,2370,0
|
|
20240227,211800,31216740,2370,2370,2370,2370,0
|
|
20240227,211700,31216740,2370,2370,2370,2370,0
|
|
20240227,211600,31216740,2370,2370,2370,2370,0
|
|
20240227,211500,31216740,2370,2370,2370,2370,0
|
|
20240227,211400,31216740,2370,2370,2370,2370,0
|
|
20240227,211300,31216740,2370,2370,2370,2370,0
|
|
20240227,211200,31216740,2370,2370,2370,2370,0
|
|
20240227,211100,31216740,2370,2370,2370,2370,0
|
|
20240227,211000,31216740,2370,2370,2370,2370,0
|
|
20240227,210900,31216740,2370,2370,2370,2370,0
|
|
20240227,210800,31216740,2370,2370,2370,2370,0
|
|
20240227,210700,31216740,2370,2370,2370,2370,0
|
|
20240227,210600,31216740,2370,2370,2370,2370,0
|
|
20240227,210500,31216740,2370,2370,2370,2370,0
|
|
20240227,210400,31216740,2370,2370,2370,2370,0
|
|
20240227,210300,31216740,2370,2370,2370,2370,0
|
|
20240227,210200,31216740,2370,2370,2370,2370,0
|
|
20240227,210100,31216740,2370,2370,2370,2370,0
|
|
20240227,210000,31216740,2370,2370,2370,2370,0
|
|
20240227,205900,31216740,2370,2370,2370,2370,0
|
|
20240227,205800,31216740,2370,2370,2370,2370,0
|
|
20240227,205700,31216740,2370,2370,2370,2370,55
|
|
20240227,205600,31216740,2370,2370,2370,2370,0
|
|
20240227,205500,31216740,2370,2370,2370,2370,0
|
|
20240227,205400,31216740,2370,2370,2370,2370,0
|
|
20240227,205300,31216740,2370,2370,2370,2370,0
|
|
20240227,205200,31216740,2370,2370,2370,2370,0
|
|
20240227,205100,31216740,2370,2370,2370,2370,0
|
|
20240227,205000,31216740,2370,2370,2370,2370,0
|
|
20240227,204900,31216740,2370,2370,2370,2370,0
|
|
20240227,204800,31216740,2370,2370,2370,2370,0
|
|
20240227,204700,31216740,2370,2370,2370,2370,0
|
|
20240227,204600,31216740,2370,2370,2370,2370,0
|
|
20240227,204500,31216740,2370,2370,2370,2370,0
|
|
20240227,204400,31216740,2370,2370,2370,2370,0
|
|
20240227,204300,31216740,2370,2370,2370,2370,0
|
|
20240227,204200,31216740,2370,2370,2370,2370,0
|
|
20240227,204100,31216740,2370,2370,2370,2370,0
|
|
20240227,204000,31216740,2370,2370,2370,2370,0
|
|
20240227,203900,31216740,2370,2370,2370,2370,0
|
|
20240227,203800,31216740,2370,2370,2370,2370,0
|
|
20240227,203700,31216740,2370,2370,2370,2370,0
|
|
20240227,203600,31216740,2370,2370,2370,2370,0
|
|
20240227,203500,31216740,2370,2370,2370,2370,0
|
|
20240227,203400,31216740,2370,2370,2370,2370,0
|
|
20240227,203300,31216740,2370,2370,2370,2370,0
|
|
20240227,203200,31216740,2370,2370,2370,2370,0
|
|
20240227,203100,31216740,2370,2370,2370,2370,0
|
|
20240227,203000,31216740,2370,2370,2370,2370,0
|
|
20240227,202900,31216740,2370,2370,2370,2370,0
|
|
20240227,202800,31216740,2370,2370,2370,2370,0
|
|
20240227,202700,31216740,2370,2370,2370,2370,55
|
|
20240227,202600,31216740,2370,2370,2370,2370,0
|
|
20240227,202500,31216740,2370,2370,2370,2370,0
|
|
20240227,202400,31216740,2370,2370,2370,2370,0
|
|
20240227,202300,31216740,2370,2370,2370,2370,0
|
|
20240227,202200,31216740,2370,2370,2370,2370,0
|
|
20240227,202100,31216740,2370,2370,2370,2370,0
|
|
20240227,202000,31216740,2370,2370,2370,2370,0
|
|
20240227,201900,31216740,2370,2370,2370,2370,0
|
|
20240227,201800,31216740,2370,2370,2370,2370,0
|
|
20240227,201700,31216740,2370,2370,2370,2370,0
|
|
20240227,201600,31216740,2370,2370,2370,2370,0
|
|
20240227,201500,31216740,2370,2370,2370,2370,0
|
|
20240227,201400,31216740,2370,2370,2370,2370,0
|
|
20240227,201300,31216740,2370,2370,2370,2370,0
|
|
20240227,201200,31216740,2370,2370,2370,2370,0
|
|
20240227,201100,31216740,2370,2370,2370,2370,0
|
|
20240227,201000,31216740,2370,2370,2370,2370,0
|
|
20240227,200900,31216740,2370,2370,2370,2370,0
|
|
20240227,200800,31216740,2370,2370,2370,2370,0
|
|
20240227,200700,31216740,2370,2370,2370,2370,0
|
|
20240227,200600,31216740,2370,2370,2370,2370,0
|
|
20240227,200500,31216740,2370,2370,2370,2370,0
|
|
20240227,200400,31216740,2370,2370,2370,2370,0
|
|
20240227,200300,31216740,2370,2370,2370,2370,0
|
|
20240227,200200,31216740,2370,2370,2370,2370,0
|
|
20240227,200100,31216740,2370,2370,2370,2370,0
|
|
20240227,200000,31216740,2370,2370,2370,2370,0
|
|
20240227,195900,31216740,2370,2370,2370,2370,0
|
|
20240227,195800,31216740,2370,2370,2370,2370,0
|
|
20240227,195700,31216740,2370,2370,2370,2370,55
|
|
20240227,195600,31216740,2370,2370,2370,2370,0
|
|
20240227,195500,31216740,2370,2370,2370,2370,0
|
|
20240227,195400,31216740,2370,2370,2370,2370,0
|
|
20240227,195300,31216740,2370,2370,2370,2370,0
|
|
20240227,195200,31216740,2370,2370,2370,2370,0
|
|
20240227,195100,31216740,2370,2370,2370,2370,0
|
|
20240227,195000,31216740,2370,2370,2370,2370,0
|
|
20240227,194900,31216740,2370,2370,2370,2370,0
|
|
20240227,194800,31216740,2370,2370,2370,2370,0
|
|
20240227,194700,31216740,2370,2370,2370,2370,0
|
|
20240227,194600,31216740,2370,2370,2370,2370,0
|
|
20240227,194500,31216740,2370,2370,2370,2370,0
|
|
20240227,194400,31216740,2370,2370,2370,2370,0
|
|
20240227,194300,31216740,2370,2370,2370,2370,0
|
|
20240227,194200,31216740,2370,2370,2370,2370,0
|
|
20240227,194100,31216740,2370,2370,2370,2370,0
|
|
20240227,194000,31216740,2370,2370,2370,2370,0
|
|
20240227,193900,31216740,2370,2370,2370,2370,0
|
|
20240227,193800,31216740,2370,2370,2370,2370,0
|
|
20240227,193700,31216740,2370,2370,2370,2370,0
|
|
20240227,193600,31216740,2370,2370,2370,2370,0
|
|
20240227,193500,31216740,2370,2370,2370,2370,0
|
|
20240227,193400,31216740,2370,2370,2370,2370,0
|
|
20240227,193300,31216740,2370,2370,2370,2370,0
|
|
20240227,193200,31216740,2370,2370,2370,2370,0
|
|
20240227,193100,31216740,2370,2370,2370,2370,0
|
|
20240227,193000,31216740,2370,2370,2370,2370,0
|
|
20240227,192900,31216740,2370,2370,2370,2370,0
|
|
20240227,192800,31216740,2370,2370,2370,2370,0
|
|
20240227,192700,31216740,2370,2370,2370,2370,55
|
|
20240227,192600,31216740,2370,2370,2370,2370,0
|
|
20240227,192500,31216740,2370,2370,2370,2370,0
|
|
20240227,192400,31216740,2370,2370,2370,2370,0
|
|
20240227,192300,31216740,2370,2370,2370,2370,0
|
|
20240227,192200,31216740,2370,2370,2370,2370,0
|
|
20240227,192100,31216740,2370,2370,2370,2370,0
|
|
20240227,192000,31216740,2370,2370,2370,2370,0
|
|
20240227,191900,31216740,2370,2370,2370,2370,0
|
|
20240227,191800,31216740,2370,2370,2370,2370,0
|
|
20240227,191700,31216740,2370,2370,2370,2370,0
|
|
20240227,191600,31216740,2370,2370,2370,2370,0
|
|
20240227,191500,31216740,2370,2370,2370,2370,0
|
|
20240227,191400,31216740,2370,2370,2370,2370,0
|
|
20240227,191300,31216740,2370,2370,2370,2370,0
|
|
20240227,191200,31216740,2370,2370,2370,2370,0
|
|
20240227,191100,31216740,2370,2370,2370,2370,0
|
|
20240227,191000,31216740,2370,2370,2370,2370,0
|
|
20240227,190900,31216740,2370,2370,2370,2370,0
|
|
20240227,190800,31216740,2370,2370,2370,2370,0
|
|
20240227,190700,31216740,2370,2370,2370,2370,0
|
|
20240227,190600,31216740,2370,2370,2370,2370,0
|
|
20240227,190500,31216740,2370,2370,2370,2370,0
|
|
20240227,190400,31216740,2370,2370,2370,2370,0
|
|
20240227,190300,31216740,2370,2370,2370,2370,0
|
|
20240227,190200,31216740,2370,2370,2370,2370,0
|
|
20240227,190100,31216740,2370,2370,2370,2370,0
|
|
20240227,190000,31216740,2370,2370,2370,2370,0
|
|
20240227,185900,31216740,2370,2370,2370,2370,0
|
|
20240227,185800,31216740,2370,2370,2370,2370,0
|
|
20240227,185700,31216740,2370,2370,2370,2370,55
|
|
20240227,185600,31216740,2370,2370,2370,2370,0
|
|
20240227,185500,31216740,2370,2370,2370,2370,0
|
|
20240227,185400,31216740,2370,2370,2370,2370,0
|
|
20240227,185300,31216740,2370,2370,2370,2370,0
|
|
20240227,185200,31216740,2370,2370,2370,2370,0
|
|
20240227,185100,31216740,2370,2370,2370,2370,0
|
|
20240227,185000,31216740,2370,2370,2370,2370,0
|
|
20240227,184900,31216740,2370,2370,2370,2370,0
|
|
20240227,184800,31216740,2370,2370,2370,2370,0
|
|
20240227,184700,31216740,2370,2370,2370,2370,0
|
|
20240227,184600,31216740,2370,2370,2370,2370,0
|
|
20240227,184500,31216740,2370,2370,2370,2370,0
|
|
20240227,184400,31216740,2370,2370,2370,2370,0
|
|
20240227,184300,31216740,2370,2370,2370,2370,0
|
|
20240227,184200,31216740,2370,2370,2370,2370,0
|
|
20240227,184100,31216740,2370,2370,2370,2370,0
|
|
20240227,184000,31216740,2370,2370,2370,2370,0
|
|
20240227,183900,31216740,2370,2370,2370,2370,0
|
|
20240227,183800,31216740,2370,2370,2370,2370,0
|
|
20240227,183700,31216740,2370,2370,2370,2370,0
|
|
20240227,183600,31216740,2370,2370,2370,2370,0
|
|
20240227,183500,31216740,2370,2370,2370,2370,0
|
|
20240227,183400,31216740,2370,2370,2370,2370,0
|
|
20240227,183300,31216740,2370,2370,2370,2370,0
|
|
20240227,183200,31216740,2370,2370,2370,2370,0
|
|
20240227,183100,31216740,2370,2370,2370,2370,0
|
|
20240227,183000,31216740,2370,2370,2370,2370,0
|
|
20240227,182900,31216740,2370,2370,2370,2370,0
|
|
20240227,182800,31216740,2370,2370,2370,2370,0
|
|
20240227,182700,31216740,2370,2370,2370,2370,55
|
|
20240227,182600,31216740,2370,2370,2370,2370,0
|
|
20240227,182500,31216740,2370,2370,2370,2370,0
|
|
20240227,182400,31216740,2370,2370,2370,2370,0
|
|
20240227,182300,31216740,2370,2370,2370,2370,0
|
|
20240227,182200,31216740,2370,2370,2370,2370,0
|
|
20240227,182100,31216740,2370,2370,2370,2370,0
|
|
20240227,182000,31216740,2370,2370,2370,2370,0
|
|
20240227,181900,31216740,2370,2370,2370,2370,0
|
|
20240227,181800,31216740,2370,2370,2370,2370,0
|
|
20240227,181700,31216740,2370,2370,2370,2370,0
|
|
20240227,181600,31216740,2370,2370,2370,2370,0
|
|
20240227,181500,31216740,2370,2370,2370,2370,0
|
|
20240227,181400,31216740,2370,2370,2370,2370,0
|
|
20240227,181300,31216740,2370,2370,2370,2370,0
|
|
20240227,181200,31216740,2370,2370,2370,2370,0
|
|
20240227,181100,31216740,2370,2370,2370,2370,0
|
|
20240227,181000,31216740,2370,2370,2370,2370,0
|
|
20240227,180900,31216740,2370,2370,2370,2370,0
|
|
20240227,180800,31216740,2370,2370,2370,2370,0
|
|
20240227,180700,31216740,2370,2370,2370,2370,0
|
|
20240227,180600,31216740,2370,2370,2370,2370,0
|
|
20240227,180500,31216740,2370,2370,2370,2370,0
|
|
20240227,180400,31216740,2370,2370,2370,2370,0
|
|
20240227,180300,31216740,2370,2370,2370,2370,0
|
|
20240227,180200,31216740,2370,2370,2370,2370,0
|
|
20240227,180100,31216740,2370,2370,2370,2370,0
|
|
20240227,180000,31216740,2370,2370,2370,2370,0
|
|
20240227,175900,31216740,2370,2370,2370,2370,0
|
|
20240227,175800,31216740,2370,2370,2370,2370,0
|
|
20240227,175700,31216740,2370,2370,2370,2370,55
|
|
20240227,175600,31216740,2370,2370,2370,2370,0
|
|
20240227,175500,31216740,2370,2370,2370,2370,0
|
|
20240227,175400,31216740,2370,2370,2370,2370,0
|
|
20240227,175300,31216740,2370,2370,2370,2370,0
|
|
20240227,175200,31216740,2370,2370,2370,2370,0
|
|
20240227,175100,31216740,2370,2370,2370,2370,0
|
|
20240227,175000,31216740,2370,2370,2370,2370,0
|
|
20240227,174900,31216740,2370,2370,2370,2370,0
|
|
20240227,174800,31216740,2370,2370,2370,2370,0
|
|
20240227,174700,31216740,2370,2370,2370,2370,0
|
|
20240227,174600,31216740,2370,2370,2370,2370,0
|
|
20240227,174500,31216740,2370,2370,2370,2370,0
|
|
20240227,174400,31216740,2370,2370,2370,2370,0
|
|
20240227,174300,31216740,2370,2370,2370,2370,0
|
|
20240227,174200,31216740,2370,2370,2370,2370,0
|
|
20240227,174100,31216740,2370,2370,2370,2370,0
|
|
20240227,174000,31216740,2370,2370,2370,2370,0
|
|
20240227,173900,31216740,2370,2370,2370,2370,0
|
|
20240227,173800,31216740,2370,2370,2370,2370,0
|
|
20240227,173700,31216740,2370,2370,2370,2370,0
|
|
20240227,173600,31216740,2370,2370,2370,2370,0
|
|
20240227,173500,31216740,2370,2370,2370,2370,0
|
|
20240227,173400,31216740,2370,2370,2370,2370,0
|
|
20240227,173300,31216740,2370,2370,2370,2370,0
|
|
20240227,173200,31216740,2370,2370,2370,2370,0
|
|
20240227,173100,31216740,2370,2370,2370,2370,0
|
|
20240227,173000,31216740,2370,2370,2370,2370,0
|
|
20240227,172900,31216740,2370,2370,2370,2370,0
|
|
20240227,172800,31216740,2370,2370,2370,2370,0
|
|
20240227,172700,31216740,2370,2370,2370,2370,55
|
|
20240227,172600,31216740,2370,2370,2370,2370,0
|
|
20240227,172500,31216740,2370,2370,2370,2370,0
|
|
20240227,172400,31216740,2370,2370,2370,2370,0
|
|
20240227,172300,31216740,2370,2370,2370,2370,0
|
|
20240227,172200,31216740,2370,2370,2370,2370,0
|
|
20240227,172100,31216740,2370,2370,2370,2370,0
|
|
20240227,172000,31216740,2370,2370,2370,2370,0
|
|
20240227,171900,31216740,2370,2370,2370,2370,0
|
|
20240227,171800,31216740,2370,2370,2370,2370,0
|
|
20240227,171700,31216740,2370,2370,2370,2370,0
|
|
20240227,171600,31216740,2370,2370,2370,2370,0
|
|
20240227,171500,31216740,2370,2370,2370,2370,0
|
|
20240227,171400,31216740,2370,2370,2370,2370,0
|
|
20240227,171300,31216740,2370,2370,2370,2370,0
|
|
20240227,171200,31216740,2370,2370,2370,2370,0
|
|
20240227,171100,31216740,2370,2370,2370,2370,0
|
|
20240227,171000,31216740,2370,2370,2370,2370,0
|
|
20240227,170900,31216740,2370,2370,2370,2370,0
|
|
20240227,170800,31216740,2370,2370,2370,2370,0
|
|
20240227,170700,31216740,2370,2370,2370,2370,0
|
|
20240227,170600,31216740,2370,2370,2370,2370,0
|
|
20240227,170500,31216740,2370,2370,2370,2370,0
|
|
20240227,170400,31216740,2370,2370,2370,2370,0
|
|
20240227,170300,31216740,2370,2370,2370,2370,0
|
|
20240227,170200,31216740,2370,2370,2370,2370,0
|
|
20240227,170100,31216740,2370,2370,2370,2370,0
|
|
20240227,170000,31216740,2370,2370,2370,2370,0
|
|
20240227,165900,31216740,2370,2370,2370,2370,0
|
|
20240227,165800,31216740,2370,2370,2370,2370,0
|
|
20240227,165700,31216740,2370,2370,2370,2370,55
|
|
20240227,165600,31216740,2370,2370,2370,2370,0
|
|
20240227,165500,31216740,2370,2370,2370,2370,0
|
|
20240227,165400,31216740,2370,2370,2370,2370,0
|
|
20240227,165300,31216740,2370,2370,2370,2370,0
|
|
20240227,165200,31216740,2370,2370,2370,2370,0
|
|
20240227,165100,31216740,2370,2370,2370,2370,0
|
|
20240227,165000,31216740,2370,2370,2370,2370,0
|
|
20240227,164900,31216740,2370,2370,2370,2370,0
|
|
20240227,164800,31216740,2370,2370,2370,2370,0
|
|
20240227,164700,31216740,2370,2370,2370,2370,0
|
|
20240227,164600,31216740,2370,2370,2370,2370,0
|
|
20240227,164500,31216740,2370,2370,2370,2370,0
|
|
20240227,164400,31216740,2370,2370,2370,2370,0
|
|
20240227,164300,31216740,2370,2370,2370,2370,0
|
|
20240227,164200,31216740,2370,2370,2370,2370,0
|
|
20240227,164100,31216740,2370,2370,2370,2370,0
|
|
20240227,164000,31216740,2370,2370,2370,2370,0
|
|
20240227,163900,31216740,2370,2370,2370,2370,0
|
|
20240227,163800,31216740,2370,2370,2370,2370,0
|
|
20240227,163700,31216740,2370,2370,2370,2370,0
|
|
20240227,163600,31216740,2370,2370,2370,2370,0
|
|
20240227,163500,31216740,2370,2370,2370,2370,0
|
|
20240227,163400,31216740,2370,2370,2370,2370,0
|
|
20240227,163300,31216740,2370,2370,2370,2370,0
|
|
20240227,163200,31216740,2370,2370,2370,2370,0
|
|
20240227,163100,31216740,2370,2370,2370,2370,0
|
|
20240227,163000,31216740,2370,2370,2370,2370,0
|
|
20240227,162900,31216740,2370,2370,2370,2370,0
|
|
20240227,162800,31216740,2370,2370,2370,2370,0
|
|
20240227,162700,31216740,2370,2370,2370,2370,55
|
|
20240227,162600,31216740,2370,2370,2370,2370,0
|
|
20240227,162500,31216740,2370,2370,2370,2370,0
|
|
20240227,162400,31216740,2370,2370,2370,2370,0
|
|
20240227,162300,31216740,2370,2370,2370,2370,0
|
|
20240227,162200,31216740,2370,2370,2370,2370,0
|
|
20240227,162100,31216740,2370,2370,2370,2370,0
|
|
20240227,162000,31216740,2370,2370,2370,2370,0
|
|
20240227,161900,31216740,2370,2370,2370,2370,0
|
|
20240227,161800,31216740,2370,2370,2370,2370,0
|
|
20240227,161700,31216740,2370,2370,2370,2370,0
|
|
20240227,161600,31216740,2370,2370,2370,2370,0
|
|
20240227,161500,31216740,2370,2370,2370,2370,0
|
|
20240227,161400,31216740,2370,2370,2370,2370,0
|
|
20240227,161300,31216740,2370,2370,2370,2370,0
|
|
20240227,161200,31216740,2370,2370,2370,2370,0
|
|
20240227,161100,31216740,2370,2370,2370,2370,0
|
|
20240227,161000,31216740,2370,2370,2370,2370,0
|
|
20240227,160900,31216740,2370,2370,2370,2370,0
|
|
20240227,160800,31216740,2370,2370,2370,2370,0
|
|
20240227,160700,31216740,2370,2370,2370,2370,0
|
|
20240227,160600,31216740,2370,2370,2370,2370,0
|
|
20240227,160500,31216740,2370,2370,2370,2370,0
|
|
20240227,160400,31216740,2370,2370,2370,2370,0
|
|
20240227,160300,31216740,2370,2370,2370,2370,0
|
|
20240227,160200,31216740,2370,2370,2370,2370,0
|
|
20240227,160100,31216740,2370,2370,2370,2370,0
|
|
20240227,160000,31216740,2370,2370,2370,2370,0
|
|
20240227,155900,31216740,2370,2370,2370,2370,0
|
|
20240227,155800,31216740,2370,2370,2370,2370,0
|
|
20240227,155700,31216740,2370,2370,2370,2370,55
|
|
20240227,155600,31216740,2370,2370,2370,2370,0
|
|
20240227,155500,31216740,2370,2370,2370,2370,0
|
|
20240227,155400,31216740,2370,2370,2370,2370,0
|
|
20240227,155300,31216740,2370,2370,2370,2370,0
|
|
20240227,155200,31216740,2370,2370,2370,2370,0
|
|
20240227,155100,31216740,2370,2370,2370,2370,0
|
|
20240227,155000,31216740,2370,2370,2370,2370,0
|
|
20240227,154900,31216740,2370,2370,2370,2370,0
|
|
20240227,154800,31216740,2370,2370,2370,2370,0
|
|
20240227,154700,31216740,2370,2370,2370,2370,0
|
|
20240227,154600,31216740,2370,2370,2370,2370,0
|
|
20240227,154500,31216740,2370,2370,2370,2370,0
|
|
20240227,154400,31216740,2370,2370,2370,2370,0
|
|
20240227,154300,31216740,2370,2370,2370,2370,0
|
|
20240227,154200,31216740,2370,2370,2370,2370,0
|
|
20240227,154100,31216740,2370,2370,2370,2370,0
|
|
20240227,154000,31216740,2370,2370,2370,2370,0
|
|
20240227,153900,31216740,2370,2370,2370,2370,0
|
|
20240227,153800,31216740,2370,2370,2370,2370,0
|
|
20240227,153700,31216740,2370,2370,2370,2370,0
|
|
20240227,153600,31216740,2370,2370,2370,2370,0
|
|
20240227,153500,31216740,2370,2370,2370,2370,0
|
|
20240227,153400,31216740,2370,2370,2370,2370,0
|
|
20240227,153300,31216740,2370,2370,2370,2370,0
|
|
20240227,153200,31216740,2370,2370,2370,2370,0
|
|
20240227,153100,31216740,2370,2370,2370,2370,0
|
|
20240227,153000,31216740,2370,2370,2370,2370,55
|
|
20240227,152900,31086390,2375,2375,2375,2375,0
|
|
20240227,152800,31086390,2375,2375,2375,2375,0
|
|
20240227,152700,31086390,2375,2375,2375,2375,0
|
|
20240227,152600,31086390,2375,2375,2375,2375,0
|
|
20240227,152500,31086390,2375,2375,2375,2375,0
|
|
20240227,152400,31086390,2375,2375,2375,2375,0
|
|
20240227,152300,31086390,2375,2375,2375,2375,0
|
|
20240227,152200,31086390,2375,2375,2375,2375,0
|
|
20240227,152100,31086390,2375,2375,2375,2375,0
|
|
20240227,152000,31086390,2375,2375,2375,2375,0
|
|
20240227,151900,31086390,2375,2370,2375,2370,22
|
|
20240227,151800,31034220,2370,2335,2370,2335,259
|
|
20240227,151700,30423210,2340,2350,2350,2340,124
|
|
20240227,151600,30133040,2370,2370,2370,2370,0
|
|
20240227,151500,30133040,2370,2340,2370,2335,206
|
|
20240227,151400,29651165,2340,2345,2345,2340,25
|
|
20240227,151300,29592660,2375,2345,2375,2340,189
|
|
20240227,151200,29147070,2340,2345,2345,2340,73
|
|
20240227,151100,28976215,2340,2340,2340,2335,146
|
|
20240227,151000,28635060,2360,2340,2360,2340,65
|
|
20240227,150900,28482620,2340,2340,2345,2340,73
|
|
20240227,150800,28311750,2340,2335,2340,2335,123
|
|
20240227,150700,28024055,2340,2335,2340,2335,73
|
|
20240227,150600,27853360,2360,2340,2360,2340,45
|
|
20240227,150500,27747660,2340,2335,2340,2335,146
|
|
20240227,150400,27406140,2345,2340,2345,2335,3999
|
|
20240227,150300,18068270,2345,2340,2345,2335,123
|
|
20240227,150200,17781000,2340,2340,2340,2340,25
|
|
20240227,150100,17722500,2340,2340,2340,2335,172
|
|
20240227,150000,17320600,2360,2360,2360,2360,10
|
|
20240227,145900,17297000,2335,2335,2335,2335,74
|
|
20240227,145800,17124210,2335,2335,2335,2335,99
|
|
20240227,145700,16893045,2335,2335,2335,2335,74
|
|
20240227,145600,16720255,2335,2335,2335,2335,73
|
|
20240227,145500,16549800,2335,2335,2335,2335,98
|
|
20240227,145400,16320970,2335,2335,2335,2335,74
|
|
20240227,145300,16148180,2335,2340,2340,2335,74
|
|
20240227,145200,15975385,2335,2335,2345,2335,99
|
|
20240227,145100,15744140,2335,2350,2350,2335,146
|
|
20240227,145000,15402700,2360,2355,2360,2355,25
|
|
20240227,144900,15343820,2350,2355,2355,2350,76
|
|
20240227,144800,15164970,2355,2355,2355,2355,78
|
|
20240227,144700,14981280,2360,2360,2360,2360,0
|
|
20240227,144600,14981280,2360,2360,2360,2360,10
|
|
20240227,144500,14957680,2355,2355,2355,2355,0
|
|
20240227,144400,14957680,2355,2355,2355,2355,0
|
|
20240227,144300,14957680,2355,2355,2355,2355,0
|
|
20240227,144200,14957680,2355,2355,2355,2355,0
|
|
20240227,144100,14957680,2355,2355,2355,2355,0
|
|
20240227,144000,14957680,2355,2355,2355,2355,0
|
|
20240227,143900,14957680,2355,2355,2355,2355,0
|
|
20240227,143800,14957680,2355,2355,2355,2355,0
|
|
20240227,143700,14957680,2355,2355,2355,2355,0
|
|
20240227,143600,14957680,2355,2355,2355,2355,0
|
|
20240227,143500,14957680,2355,2355,2355,2355,0
|
|
20240227,143400,14957680,2355,2355,2355,2355,0
|
|
20240227,143300,14957680,2355,2355,2355,2355,0
|
|
20240227,143200,14957680,2355,2355,2355,2355,0
|
|
20240227,143100,14957680,2355,2355,2355,2355,0
|
|
20240227,143000,14957680,2355,2355,2355,2355,0
|
|
20240227,142900,14957680,2355,2355,2355,2355,0
|
|
20240227,142800,14957680,2355,2355,2355,2355,0
|
|
20240227,142700,14957680,2355,2355,2355,2355,0
|
|
20240227,142600,14957680,2355,2355,2355,2355,0
|
|
20240227,142500,14957680,2355,2355,2355,2355,0
|
|
20240227,142400,14957680,2355,2355,2355,2355,0
|
|
20240227,142300,14957680,2355,2355,2355,2355,0
|
|
20240227,142200,14957680,2355,2355,2355,2355,0
|
|
20240227,142100,14957680,2355,2355,2355,2355,0
|
|
20240227,142000,14957680,2355,2355,2355,2355,0
|
|
20240227,141900,14957680,2355,2355,2355,2355,0
|
|
20240227,141800,14957680,2355,2355,2355,2355,0
|
|
20240227,141700,14957680,2355,2355,2355,2355,0
|
|
20240227,141600,14957680,2355,2355,2355,2355,0
|
|
20240227,141500,14957680,2355,2355,2355,2355,0
|
|
20240227,141400,14957680,2355,2355,2355,2355,0
|
|
20240227,141300,14957680,2355,2355,2355,2355,0
|
|
20240227,141200,14957680,2355,2355,2355,2355,0
|
|
20240227,141100,14957680,2355,2355,2355,2355,0
|
|
20240227,141000,14957680,2355,2355,2355,2355,0
|
|
20240227,140900,14957680,2355,2355,2355,2355,0
|
|
20240227,140800,14957680,2355,2355,2355,2355,0
|
|
20240227,140700,14957680,2355,2355,2355,2355,0
|
|
20240227,140600,14957680,2355,2355,2355,2355,0
|
|
20240227,140500,14957680,2355,2355,2355,2355,0
|
|
20240227,140400,14957680,2355,2355,2355,2355,0
|
|
20240227,140300,14957680,2355,2355,2355,2355,0
|
|
20240227,140200,14957680,2355,2355,2355,2355,0
|
|
20240227,140100,14957680,2355,2355,2355,2355,191
|
|
20240227,140000,14507875,2355,2355,2355,2355,0
|
|
20240227,135900,14507875,2355,2355,2355,2355,0
|
|
20240227,135800,14507875,2355,2355,2355,2355,0
|
|
20240227,135700,14507875,2355,2355,2355,2355,0
|
|
20240227,135600,14507875,2355,2355,2355,2355,10
|
|
20240227,135500,14484325,2355,2355,2355,2355,0
|
|
20240227,135400,14484325,2355,2355,2355,2355,0
|
|
20240227,135300,14484325,2355,2355,2355,2355,0
|
|
20240227,135200,14484325,2355,2355,2355,2355,0
|
|
20240227,135100,14484325,2355,2355,2355,2355,0
|
|
20240227,135000,14484325,2355,2355,2355,2355,0
|
|
20240227,134900,14484325,2355,2355,2355,2355,0
|
|
20240227,134800,14484325,2355,2355,2355,2355,0
|
|
20240227,134700,14484325,2355,2355,2355,2355,0
|
|
20240227,134600,14484325,2355,2355,2355,2355,100
|
|
20240227,134500,14248825,2350,2350,2350,2350,0
|
|
20240227,134400,14248825,2350,2350,2350,2350,0
|
|
20240227,134300,14248825,2350,2350,2350,2350,0
|
|
20240227,134200,14248825,2350,2350,2350,2350,0
|
|
20240227,134100,14248825,2350,2350,2350,2350,0
|
|
20240227,134000,14248825,2350,2350,2350,2350,0
|
|
20240227,133900,14248825,2350,2350,2350,2350,0
|
|
20240227,133800,14248825,2350,2350,2350,2350,0
|
|
20240227,133700,14248825,2350,2350,2350,2350,0
|
|
20240227,133600,14248825,2350,2350,2350,2350,0
|
|
20240227,133500,14248825,2350,2350,2350,2350,0
|
|
20240227,133400,14248825,2350,2350,2350,2350,0
|
|
20240227,133300,14248825,2350,2350,2350,2350,0
|
|
20240227,133200,14248825,2350,2350,2350,2350,80
|
|
20240227,133100,14060825,2375,2375,2375,2375,0
|
|
20240227,133000,14060825,2375,2375,2375,2375,0
|
|
20240227,132900,14060825,2375,2375,2375,2375,0
|
|
20240227,132800,14060825,2375,2375,2375,2375,0
|
|
20240227,132700,14060825,2375,2375,2375,2375,0
|
|
20240227,132600,14060825,2375,2375,2375,2375,0
|
|
20240227,132500,14060825,2375,2375,2375,2375,0
|
|
20240227,132400,14060825,2375,2375,2375,2375,0
|
|
20240227,132300,14060825,2375,2375,2375,2375,0
|
|
20240227,132200,14060825,2375,2375,2375,2375,0
|
|
20240227,132100,14060825,2375,2375,2375,2375,0
|
|
20240227,132000,14060825,2375,2375,2375,2375,0
|
|
20240227,131900,14060825,2375,2375,2375,2375,0
|
|
20240227,131800,14060825,2375,2375,2375,2375,0
|
|
20240227,131700,14060825,2375,2375,2375,2375,0
|
|
20240227,131600,14060825,2375,2375,2375,2375,0
|
|
20240227,131500,14060825,2375,2375,2375,2375,0
|
|
20240227,131400,14060825,2375,2375,2375,2375,0
|
|
20240227,131300,14060825,2375,2375,2375,2375,0
|
|
20240227,131200,14060825,2375,2375,2375,2375,0
|
|
20240227,131100,14060825,2375,2375,2375,2375,0
|
|
20240227,131000,14060825,2375,2375,2375,2375,0
|
|
20240227,130900,14060825,2375,2375,2375,2375,0
|
|
20240227,130800,14060825,2375,2375,2375,2375,0
|
|
20240227,130700,14060825,2375,2375,2375,2375,0
|
|
20240227,130600,14060825,2375,2375,2375,2375,0
|
|
20240227,130500,14060825,2375,2375,2375,2375,0
|
|
20240227,130400,14060825,2375,2375,2375,2375,0
|
|
20240227,130300,14060825,2375,2375,2375,2375,0
|
|
20240227,130200,14060825,2375,2375,2375,2375,0
|
|
20240227,130100,14060825,2375,2375,2375,2375,0
|
|
20240227,130000,14060825,2375,2375,2375,2375,0
|
|
20240227,125900,14060825,2375,2375,2375,2375,0
|
|
20240227,125800,14060825,2375,2375,2375,2375,0
|
|
20240227,125700,14060825,2375,2375,2375,2375,0
|
|
20240227,125600,14060825,2375,2375,2375,2375,0
|
|
20240227,125500,14060825,2375,2375,2375,2375,0
|
|
20240227,125400,14060825,2375,2375,2375,2375,0
|
|
20240227,125300,14060825,2375,2375,2375,2375,0
|
|
20240227,125200,14060825,2375,2375,2375,2375,0
|
|
20240227,125100,14060825,2375,2375,2375,2375,0
|
|
20240227,125000,14060825,2375,2375,2375,2375,0
|
|
20240227,124900,14060825,2375,2375,2375,2375,0
|
|
20240227,124800,14060825,2375,2375,2375,2375,0
|
|
20240227,124700,14060825,2375,2375,2375,2375,0
|
|
20240227,124600,14060825,2375,2375,2375,2375,0
|
|
20240227,124500,14060825,2375,2375,2375,2375,0
|
|
20240227,124400,14060825,2375,2375,2375,2375,0
|
|
20240227,124300,14060825,2375,2375,2375,2375,0
|
|
20240227,124200,14060825,2375,2375,2375,2375,0
|
|
20240227,124100,14060825,2375,2375,2375,2375,0
|
|
20240227,124000,14060825,2375,2375,2375,2375,0
|
|
20240227,123900,14060825,2375,2375,2375,2375,0
|
|
20240227,123800,14060825,2375,2375,2375,2375,0
|
|
20240227,123700,14060825,2375,2375,2375,2375,0
|
|
20240227,123600,14060825,2375,2375,2375,2375,0
|
|
20240227,123500,14060825,2375,2375,2375,2375,0
|
|
20240227,123400,14060825,2375,2375,2375,2375,0
|
|
20240227,123300,14060825,2375,2375,2375,2375,0
|
|
20240227,123200,14060825,2375,2375,2375,2375,0
|
|
20240227,123100,14060825,2375,2375,2375,2375,0
|
|
20240227,123000,14060825,2375,2375,2375,2375,0
|
|
20240227,122900,14060825,2375,2375,2375,2375,0
|
|
20240227,122800,14060825,2375,2375,2375,2375,0
|
|
20240227,122700,14060825,2375,2350,2375,2350,2
|
|
20240227,122600,14056100,2375,2375,2375,2375,0
|
|
20240227,122500,14056100,2375,2375,2375,2375,0
|
|
20240227,122400,14056100,2375,2375,2375,2375,0
|
|
20240227,122300,14056100,2375,2375,2375,2375,0
|
|
20240227,122200,14056100,2375,2375,2375,2375,0
|
|
20240227,122100,14056100,2375,2375,2375,2375,0
|
|
20240227,122000,14056100,2375,2375,2375,2375,0
|
|
20240227,121900,14056100,2375,2375,2375,2375,0
|
|
20240227,121800,14056100,2375,2375,2375,2375,0
|
|
20240227,121700,14056100,2375,2375,2375,2375,0
|
|
20240227,121600,14056100,2375,2375,2375,2375,0
|
|
20240227,121500,14056100,2375,2375,2375,2375,0
|
|
20240227,121400,14056100,2375,2375,2375,2375,0
|
|
20240227,121300,14056100,2375,2375,2375,2375,0
|
|
20240227,121200,14056100,2375,2375,2375,2375,0
|
|
20240227,121100,14056100,2375,2375,2375,2375,0
|
|
20240227,121000,14056100,2375,2375,2375,2375,0
|
|
20240227,120900,14056100,2375,2375,2375,2375,0
|
|
20240227,120800,14056100,2375,2375,2375,2375,0
|
|
20240227,120700,14056100,2375,2375,2375,2375,0
|
|
20240227,120600,14056100,2375,2375,2375,2375,0
|
|
20240227,120500,14056100,2375,2375,2375,2375,0
|
|
20240227,120400,14056100,2375,2375,2375,2375,0
|
|
20240227,120300,14056100,2375,2375,2375,2375,0
|
|
20240227,120200,14056100,2375,2375,2375,2375,0
|
|
20240227,120100,14056100,2375,2375,2375,2375,0
|
|
20240227,120000,14056100,2375,2375,2375,2375,0
|
|
20240227,115900,14056100,2375,2375,2375,2375,0
|
|
20240227,115800,14056100,2375,2375,2375,2375,0
|
|
20240227,115700,14056100,2375,2375,2375,2375,0
|
|
20240227,115600,14056100,2375,2375,2375,2375,0
|
|
20240227,115500,14056100,2375,2375,2375,2375,0
|
|
20240227,115400,14056100,2375,2375,2375,2375,0
|
|
20240227,115300,14056100,2375,2375,2375,2375,0
|
|
20240227,115200,14056100,2375,2375,2375,2375,5
|
|
20240227,115100,14044225,2340,2360,2360,2340,4280
|
|
20240227,115000,4015835,2375,2375,2375,2375,0
|
|
20240227,114900,4015835,2375,2375,2375,2375,0
|
|
20240227,114800,4015835,2375,2375,2375,2375,0
|
|
20240227,114700,4015835,2375,2375,2375,2375,0
|
|
20240227,114600,4015835,2375,2375,2375,2375,0
|
|
20240227,114500,4015835,2375,2375,2375,2375,0
|
|
20240227,114400,4015835,2375,2375,2375,2375,0
|
|
20240227,114300,4015835,2375,2375,2375,2375,0
|
|
20240227,114200,4015835,2375,2375,2375,2375,0
|
|
20240227,114100,4015835,2375,2375,2375,2375,0
|
|
20240227,114000,4015835,2375,2375,2375,2375,0
|
|
20240227,113900,4015835,2375,2375,2375,2375,0
|
|
20240227,113800,4015835,2375,2375,2375,2375,0
|
|
20240227,113700,4015835,2375,2375,2375,2375,0
|
|
20240227,113600,4015835,2375,2375,2375,2375,0
|
|
20240227,113500,4015835,2375,2375,2375,2375,0
|
|
20240227,113400,4015835,2375,2375,2375,2375,0
|
|
20240227,113300,4015835,2375,2375,2375,2375,0
|
|
20240227,113200,4015835,2375,2375,2375,2375,0
|
|
20240227,113100,4015835,2375,2375,2375,2375,0
|
|
20240227,113000,4015835,2375,2375,2375,2375,0
|
|
20240227,112900,4015835,2375,2375,2375,2375,0
|
|
20240227,112800,4015835,2375,2375,2375,2375,0
|
|
20240227,112700,4015835,2375,2375,2375,2375,0
|
|
20240227,112600,4015835,2375,2375,2375,2375,0
|
|
20240227,112500,4015835,2375,2375,2375,2375,0
|
|
20240227,112400,4015835,2375,2375,2375,2375,0
|
|
20240227,112300,4015835,2375,2375,2375,2375,0
|
|
20240227,112200,4015835,2375,2375,2375,2375,0
|
|
20240227,112100,4015835,2375,2375,2375,2375,0
|
|
20240227,112000,4015835,2375,2375,2375,2375,0
|
|
20240227,111900,4015835,2375,2375,2375,2375,0
|
|
20240227,111800,4015835,2375,2375,2375,2375,0
|
|
20240227,111700,4015835,2375,2375,2375,2375,0
|
|
20240227,111600,4015835,2375,2375,2375,2375,0
|
|
20240227,111500,4015835,2375,2375,2375,2375,0
|
|
20240227,111400,4015835,2375,2375,2375,2375,0
|
|
20240227,111300,4015835,2375,2375,2375,2375,0
|
|
20240227,111200,4015835,2375,2375,2375,2375,0
|
|
20240227,111100,4015835,2375,2375,2375,2375,0
|
|
20240227,111000,4015835,2375,2375,2375,2375,0
|
|
20240227,110900,4015835,2375,2375,2375,2375,0
|
|
20240227,110800,4015835,2375,2375,2375,2375,0
|
|
20240227,110700,4015835,2375,2375,2375,2375,0
|
|
20240227,110600,4015835,2375,2375,2375,2375,0
|
|
20240227,110500,4015835,2375,2375,2375,2375,0
|
|
20240227,110400,4015835,2375,2375,2375,2375,0
|
|
20240227,110300,4015835,2375,2375,2375,2375,0
|
|
20240227,110200,4015835,2375,2375,2375,2375,0
|
|
20240227,110100,4015835,2375,2375,2375,2375,0
|
|
20240227,110000,4015835,2375,2375,2375,2375,0
|
|
20240227,105900,4015835,2375,2375,2375,2375,0
|
|
20240227,105800,4015835,2375,2375,2375,2375,0
|
|
20240227,105700,4015835,2375,2375,2375,2375,0
|
|
20240227,105600,4015835,2375,2375,2375,2375,0
|
|
20240227,105500,4015835,2375,2375,2375,2375,0
|
|
20240227,105400,4015835,2375,2375,2375,2375,0
|
|
20240227,105300,4015835,2375,2375,2375,2375,0
|
|
20240227,105200,4015835,2375,2375,2375,2375,0
|
|
20240227,105100,4015835,2375,2375,2375,2375,0
|
|
20240227,105000,4015835,2375,2375,2375,2375,0
|
|
20240227,104900,4015835,2375,2375,2375,2375,0
|
|
20240227,104800,4015835,2375,2375,2375,2375,0
|
|
20240227,104700,4015835,2375,2375,2375,2375,0
|
|
20240227,104600,4015835,2375,2375,2375,2375,0
|
|
20240227,104500,4015835,2375,2375,2375,2375,0
|
|
20240227,104400,4015835,2375,2375,2375,2375,0
|
|
20240227,104300,4015835,2375,2375,2375,2375,0
|
|
20240227,104200,4015835,2375,2375,2375,2375,0
|
|
20240227,104100,4015835,2375,2375,2375,2375,0
|
|
20240227,104000,4015835,2375,2375,2375,2375,0
|
|
20240227,103900,4015835,2375,2375,2375,2375,0
|
|
20240227,103800,4015835,2375,2375,2375,2375,0
|
|
20240227,103700,4015835,2375,2375,2375,2375,0
|
|
20240227,103600,4015835,2375,2375,2375,2375,0
|
|
20240227,103500,4015835,2375,2375,2375,2375,0
|
|
20240227,103400,4015835,2375,2375,2375,2375,0
|
|
20240227,103300,4015835,2375,2375,2375,2375,0
|
|
20240227,103200,4015835,2375,2375,2375,2375,0
|
|
20240227,103100,4015835,2375,2375,2375,2375,0
|
|
20240227,103000,4015835,2375,2375,2375,2375,0
|
|
20240227,102900,4015835,2375,2375,2375,2375,0
|
|
20240227,102800,4015835,2375,2375,2375,2375,0
|
|
20240227,102700,4015835,2375,2375,2375,2375,0
|
|
20240227,102600,4015835,2375,2375,2375,2375,0
|
|
20240227,102500,4015835,2375,2375,2375,2375,0
|
|
20240227,102400,4015835,2375,2375,2375,2375,0
|
|
20240227,102300,4015835,2375,2375,2375,2375,0
|
|
20240227,102200,4015835,2375,2375,2375,2375,0
|
|
20240227,102100,4015835,2375,2375,2375,2375,0
|
|
20240227,102000,4015835,2375,2375,2375,2375,0
|
|
20240227,101900,4015835,2375,2375,2375,2375,0
|
|
20240227,101800,4015835,2375,2375,2375,2375,0
|
|
20240227,101700,4015835,2375,2375,2375,2375,0
|
|
20240227,101600,4015835,2375,2375,2375,2375,0
|
|
20240227,101500,4015835,2375,2375,2375,2375,0
|
|
20240227,101400,4015835,2375,2375,2375,2375,0
|
|
20240227,101300,4015835,2375,2375,2375,2375,0
|
|
20240227,101200,4015835,2375,2375,2375,2375,0
|
|
20240227,101100,4015835,2375,2375,2375,2375,0
|
|
20240227,101000,4015835,2375,2375,2375,2375,0
|
|
20240227,100900,4015835,2375,2375,2375,2375,0
|
|
20240227,100800,4015835,2375,2375,2375,2375,0
|
|
20240227,100700,4015835,2375,2375,2375,2375,0
|
|
20240227,100600,4015835,2375,2375,2375,2375,0
|
|
20240227,100500,4015835,2375,2375,2375,2375,0
|
|
20240227,100400,4015835,2375,2375,2375,2375,0
|
|
20240227,100300,4015835,2375,2375,2375,2375,0
|
|
20240227,100200,4015835,2375,2375,2375,2375,0
|
|
20240227,100100,4015835,2375,2365,2375,2365,50
|
|
20240227,100000,3897575,2360,2360,2360,2360,0
|
|
20240227,095900,3897575,2360,2360,2360,2360,0
|
|
20240227,095800,3897575,2360,2365,2365,2360,1380
|
|
20240227,095700,640675,2375,2375,2375,2370,59
|
|
20240227,095600,500555,2380,2380,2380,2380,0
|
|
20240227,095500,500555,2380,2380,2380,2380,0
|
|
20240227,095400,500555,2380,2380,2380,2380,0
|
|
20240227,095300,500555,2380,2380,2380,2380,0
|
|
20240227,095200,500555,2380,2380,2380,2380,0
|
|
20240227,095100,500555,2380,2380,2380,2380,0
|
|
20240227,095000,500555,2380,2380,2380,2380,0
|
|
20240227,094900,500555,2380,2380,2380,2380,0
|
|
20240227,094800,500555,2380,2380,2380,2380,0
|
|
20240227,094700,500555,2380,2380,2380,2380,0
|
|
20240227,094600,500555,2380,2380,2380,2380,0
|
|
20240227,094500,500555,2380,2380,2380,2380,0
|
|
20240227,094400,500555,2380,2380,2380,2380,0
|
|
20240227,094300,500555,2380,2380,2380,2380,0
|
|
20240227,094200,500555,2380,2380,2380,2380,0
|
|
20240227,094100,500555,2380,2380,2380,2380,0
|
|
20240227,094000,500555,2380,2380,2380,2380,11
|
|
20240227,093900,474375,2375,2375,2375,2375,0
|
|
20240227,093800,474375,2375,2375,2375,2375,0
|
|
20240227,093700,474375,2375,2375,2375,2375,0
|
|
20240227,093600,474375,2375,2375,2375,2375,0
|
|
20240227,093500,474375,2375,2375,2375,2375,0
|
|
20240227,093400,474375,2375,2375,2375,2375,0
|
|
20240227,093300,474375,2375,2375,2375,2375,0
|
|
20240227,093200,474375,2375,2375,2375,2375,0
|
|
20240227,093100,474375,2375,2375,2375,2375,0
|
|
20240227,093000,474375,2375,2375,2375,2375,0
|
|
20240227,092900,474375,2375,2375,2375,2375,0
|
|
20240227,092800,474375,2375,2375,2375,2375,0
|
|
20240227,092700,474375,2375,2375,2375,2375,0
|
|
20240227,092600,474375,2375,2375,2375,2375,0
|
|
20240227,092500,474375,2375,2375,2375,2375,1
|
|
20240227,092400,472000,2360,2360,2360,2360,0
|
|
20240227,092300,472000,2360,2360,2360,2360,0
|
|
20240227,092200,472000,2360,2360,2360,2360,0
|
|
20240227,092100,472000,2360,2360,2360,2360,200
|
|
20240227,092000,0,2380,2380,2380,2380,0
|
|
20240227,091900,0,2380,2380,2380,2380,0
|
|
20240227,091800,0,2380,2380,2380,2380,0
|
|
20240227,091700,0,2380,2380,2380,2380,0
|
|
20240227,091600,0,2380,2380,2380,2380,0
|
|
20240227,091500,0,2380,2380,2380,2380,0
|
|
20240227,091400,0,2380,2380,2380,2380,0
|
|
20240227,091300,0,2380,2380,2380,2380,0
|
|
20240227,091200,0,2380,2380,2380,2380,0
|
|
20240227,091100,0,2380,2380,2380,2380,0
|
|
20240227,091000,0,2380,2380,2380,2380,0
|
|
20240227,090900,0,2380,2380,2380,2380,0
|
|
20240227,090800,0,2380,2380,2380,2380,0
|
|
20240227,090700,0,2380,2380,2380,2380,0
|
|
20240227,090600,0,2380,2380,2380,2380,0
|
|
20240227,090500,0,2380,2380,2380,2380,0
|
|
20240227,090400,0,2380,2380,2380,2380,0
|
|
20240227,090300,0,2380,2380,2380,2380,0
|
|
20240227,090200,0,2380,2380,2380,2380,0
|
|
20240227,090100,0,2380,2380,2380,2380,0
|
|
20240227,090000,0,2380,2380,2380,2380,0
|