751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,212800,22555080,2355,2355,2355,2355,15
|
|
20240304,212700,22555080,2355,2355,2355,2355,0
|
|
20240304,212600,22555080,2355,2355,2355,2355,0
|
|
20240304,212500,22555080,2355,2355,2355,2355,0
|
|
20240304,212400,22555080,2355,2355,2355,2355,0
|
|
20240304,212300,22555080,2355,2355,2355,2355,0
|
|
20240304,212200,22555080,2355,2355,2355,2355,0
|
|
20240304,212100,22555080,2355,2355,2355,2355,0
|
|
20240304,212000,22555080,2355,2355,2355,2355,0
|
|
20240304,211900,22555080,2355,2355,2355,2355,0
|
|
20240304,211800,22555080,2355,2355,2355,2355,0
|
|
20240304,211700,22555080,2355,2355,2355,2355,0
|
|
20240304,211600,22555080,2355,2355,2355,2355,0
|
|
20240304,211500,22555080,2355,2355,2355,2355,0
|
|
20240304,211400,22555080,2355,2355,2355,2355,0
|
|
20240304,211300,22555080,2355,2355,2355,2355,0
|
|
20240304,211200,22555080,2355,2355,2355,2355,0
|
|
20240304,211100,22555080,2355,2355,2355,2355,0
|
|
20240304,211000,22555080,2355,2355,2355,2355,0
|
|
20240304,210900,22555080,2355,2355,2355,2355,0
|
|
20240304,210800,22555080,2355,2355,2355,2355,0
|
|
20240304,210700,22555080,2355,2355,2355,2355,0
|
|
20240304,210600,22555080,2355,2355,2355,2355,0
|
|
20240304,210500,22555080,2355,2355,2355,2355,0
|
|
20240304,210400,22555080,2355,2355,2355,2355,0
|
|
20240304,210300,22555080,2355,2355,2355,2355,0
|
|
20240304,210200,22555080,2355,2355,2355,2355,0
|
|
20240304,210100,22555080,2355,2355,2355,2355,0
|
|
20240304,210000,22555080,2355,2355,2355,2355,0
|
|
20240304,205900,22555080,2355,2355,2355,2355,0
|
|
20240304,205800,22555080,2355,2355,2355,2355,15
|
|
20240304,205700,22555080,2355,2355,2355,2355,0
|
|
20240304,205600,22555080,2355,2355,2355,2355,0
|
|
20240304,205500,22555080,2355,2355,2355,2355,0
|
|
20240304,205400,22555080,2355,2355,2355,2355,0
|
|
20240304,205300,22555080,2355,2355,2355,2355,0
|
|
20240304,205200,22555080,2355,2355,2355,2355,0
|
|
20240304,205100,22555080,2355,2355,2355,2355,0
|
|
20240304,205000,22555080,2355,2355,2355,2355,0
|
|
20240304,204900,22555080,2355,2355,2355,2355,0
|
|
20240304,204800,22555080,2355,2355,2355,2355,0
|
|
20240304,204700,22555080,2355,2355,2355,2355,0
|
|
20240304,204600,22555080,2355,2355,2355,2355,0
|
|
20240304,204500,22555080,2355,2355,2355,2355,0
|
|
20240304,204400,22555080,2355,2355,2355,2355,0
|
|
20240304,204300,22555080,2355,2355,2355,2355,0
|
|
20240304,204200,22555080,2355,2355,2355,2355,0
|
|
20240304,204100,22555080,2355,2355,2355,2355,0
|
|
20240304,204000,22555080,2355,2355,2355,2355,0
|
|
20240304,203900,22555080,2355,2355,2355,2355,0
|
|
20240304,203800,22555080,2355,2355,2355,2355,0
|
|
20240304,203700,22555080,2355,2355,2355,2355,0
|
|
20240304,203600,22555080,2355,2355,2355,2355,0
|
|
20240304,203500,22555080,2355,2355,2355,2355,0
|
|
20240304,203400,22555080,2355,2355,2355,2355,0
|
|
20240304,203300,22555080,2355,2355,2355,2355,0
|
|
20240304,203200,22555080,2355,2355,2355,2355,0
|
|
20240304,203100,22555080,2355,2355,2355,2355,0
|
|
20240304,203000,22555080,2355,2355,2355,2355,0
|
|
20240304,202900,22555080,2355,2355,2355,2355,0
|
|
20240304,202800,22555080,2355,2355,2355,2355,15
|
|
20240304,202700,22555080,2355,2355,2355,2355,0
|
|
20240304,202600,22555080,2355,2355,2355,2355,0
|
|
20240304,202500,22555080,2355,2355,2355,2355,0
|
|
20240304,202400,22555080,2355,2355,2355,2355,0
|
|
20240304,202300,22555080,2355,2355,2355,2355,0
|
|
20240304,202200,22555080,2355,2355,2355,2355,0
|
|
20240304,202100,22555080,2355,2355,2355,2355,0
|
|
20240304,202000,22555080,2355,2355,2355,2355,0
|
|
20240304,201900,22555080,2355,2355,2355,2355,0
|
|
20240304,201800,22555080,2355,2355,2355,2355,0
|
|
20240304,201700,22555080,2355,2355,2355,2355,0
|
|
20240304,201600,22555080,2355,2355,2355,2355,0
|
|
20240304,201500,22555080,2355,2355,2355,2355,0
|
|
20240304,201400,22555080,2355,2355,2355,2355,0
|
|
20240304,201300,22555080,2355,2355,2355,2355,0
|
|
20240304,201200,22555080,2355,2355,2355,2355,0
|
|
20240304,201100,22555080,2355,2355,2355,2355,0
|
|
20240304,201000,22555080,2355,2355,2355,2355,0
|
|
20240304,200900,22555080,2355,2355,2355,2355,0
|
|
20240304,200800,22555080,2355,2355,2355,2355,0
|
|
20240304,200700,22555080,2355,2355,2355,2355,0
|
|
20240304,200600,22555080,2355,2355,2355,2355,0
|
|
20240304,200500,22555080,2355,2355,2355,2355,0
|
|
20240304,200400,22555080,2355,2355,2355,2355,0
|
|
20240304,200300,22555080,2355,2355,2355,2355,0
|
|
20240304,200200,22555080,2355,2355,2355,2355,0
|
|
20240304,200100,22555080,2355,2355,2355,2355,0
|
|
20240304,200000,22555080,2355,2355,2355,2355,0
|
|
20240304,195900,22555080,2355,2355,2355,2355,0
|
|
20240304,195800,22555080,2355,2355,2355,2355,15
|
|
20240304,195700,22555080,2355,2355,2355,2355,0
|
|
20240304,195600,22555080,2355,2355,2355,2355,0
|
|
20240304,195500,22555080,2355,2355,2355,2355,0
|
|
20240304,195400,22555080,2355,2355,2355,2355,0
|
|
20240304,195300,22555080,2355,2355,2355,2355,0
|
|
20240304,195200,22555080,2355,2355,2355,2355,0
|
|
20240304,195100,22555080,2355,2355,2355,2355,0
|
|
20240304,195000,22555080,2355,2355,2355,2355,0
|
|
20240304,194900,22555080,2355,2355,2355,2355,0
|
|
20240304,194800,22555080,2355,2355,2355,2355,0
|
|
20240304,194700,22555080,2355,2355,2355,2355,0
|
|
20240304,194600,22555080,2355,2355,2355,2355,0
|
|
20240304,194500,22555080,2355,2355,2355,2355,0
|
|
20240304,194400,22555080,2355,2355,2355,2355,0
|
|
20240304,194300,22555080,2355,2355,2355,2355,0
|
|
20240304,194200,22555080,2355,2355,2355,2355,0
|
|
20240304,194100,22555080,2355,2355,2355,2355,0
|
|
20240304,194000,22555080,2355,2355,2355,2355,0
|
|
20240304,193900,22555080,2355,2355,2355,2355,0
|
|
20240304,193800,22555080,2355,2355,2355,2355,0
|
|
20240304,193700,22555080,2355,2355,2355,2355,0
|
|
20240304,193600,22555080,2355,2355,2355,2355,0
|
|
20240304,193500,22555080,2355,2355,2355,2355,0
|
|
20240304,193400,22555080,2355,2355,2355,2355,0
|
|
20240304,193300,22555080,2355,2355,2355,2355,0
|
|
20240304,193200,22555080,2355,2355,2355,2355,0
|
|
20240304,193100,22555080,2355,2355,2355,2355,0
|
|
20240304,193000,22555080,2355,2355,2355,2355,0
|
|
20240304,192900,22555080,2355,2355,2355,2355,0
|
|
20240304,192800,22555080,2355,2355,2355,2355,15
|
|
20240304,192700,22555080,2355,2355,2355,2355,0
|
|
20240304,192600,22555080,2355,2355,2355,2355,0
|
|
20240304,192500,22555080,2355,2355,2355,2355,0
|
|
20240304,192400,22555080,2355,2355,2355,2355,0
|
|
20240304,192300,22555080,2355,2355,2355,2355,0
|
|
20240304,192200,22555080,2355,2355,2355,2355,0
|
|
20240304,192100,22555080,2355,2355,2355,2355,0
|
|
20240304,192000,22555080,2355,2355,2355,2355,0
|
|
20240304,191900,22555080,2355,2355,2355,2355,0
|
|
20240304,191800,22555080,2355,2355,2355,2355,0
|
|
20240304,191700,22555080,2355,2355,2355,2355,0
|
|
20240304,191600,22555080,2355,2355,2355,2355,0
|
|
20240304,191500,22555080,2355,2355,2355,2355,0
|
|
20240304,191400,22555080,2355,2355,2355,2355,0
|
|
20240304,191300,22555080,2355,2355,2355,2355,0
|
|
20240304,191200,22555080,2355,2355,2355,2355,0
|
|
20240304,191100,22555080,2355,2355,2355,2355,0
|
|
20240304,191000,22555080,2355,2355,2355,2355,0
|
|
20240304,190900,22555080,2355,2355,2355,2355,0
|
|
20240304,190800,22555080,2355,2355,2355,2355,0
|
|
20240304,190700,22555080,2355,2355,2355,2355,0
|
|
20240304,190600,22555080,2355,2355,2355,2355,0
|
|
20240304,190500,22555080,2355,2355,2355,2355,0
|
|
20240304,190400,22555080,2355,2355,2355,2355,0
|
|
20240304,190300,22555080,2355,2355,2355,2355,0
|
|
20240304,190200,22555080,2355,2355,2355,2355,0
|
|
20240304,190100,22555080,2355,2355,2355,2355,0
|
|
20240304,190000,22555080,2355,2355,2355,2355,0
|
|
20240304,185900,22555080,2355,2355,2355,2355,0
|
|
20240304,185800,22555080,2355,2355,2355,2355,15
|
|
20240304,185700,22555080,2355,2355,2355,2355,0
|
|
20240304,185600,22555080,2355,2355,2355,2355,0
|
|
20240304,185500,22555080,2355,2355,2355,2355,0
|
|
20240304,185400,22555080,2355,2355,2355,2355,0
|
|
20240304,185300,22555080,2355,2355,2355,2355,0
|
|
20240304,185200,22555080,2355,2355,2355,2355,0
|
|
20240304,185100,22555080,2355,2355,2355,2355,0
|
|
20240304,185000,22555080,2355,2355,2355,2355,0
|
|
20240304,184900,22555080,2355,2355,2355,2355,0
|
|
20240304,184800,22555080,2355,2355,2355,2355,0
|
|
20240304,184700,22555080,2355,2355,2355,2355,0
|
|
20240304,184600,22555080,2355,2355,2355,2355,0
|
|
20240304,184500,22555080,2355,2355,2355,2355,0
|
|
20240304,184400,22555080,2355,2355,2355,2355,0
|
|
20240304,184300,22555080,2355,2355,2355,2355,0
|
|
20240304,184200,22555080,2355,2355,2355,2355,0
|
|
20240304,184100,22555080,2355,2355,2355,2355,0
|
|
20240304,184000,22555080,2355,2355,2355,2355,0
|
|
20240304,183900,22555080,2355,2355,2355,2355,0
|
|
20240304,183800,22555080,2355,2355,2355,2355,0
|
|
20240304,183700,22555080,2355,2355,2355,2355,0
|
|
20240304,183600,22555080,2355,2355,2355,2355,0
|
|
20240304,183500,22555080,2355,2355,2355,2355,0
|
|
20240304,183400,22555080,2355,2355,2355,2355,0
|
|
20240304,183300,22555080,2355,2355,2355,2355,0
|
|
20240304,183200,22555080,2355,2355,2355,2355,0
|
|
20240304,183100,22555080,2355,2355,2355,2355,0
|
|
20240304,183000,22555080,2355,2355,2355,2355,0
|
|
20240304,182900,22555080,2355,2355,2355,2355,0
|
|
20240304,182800,22555080,2355,2355,2355,2355,15
|
|
20240304,182700,22555080,2355,2355,2355,2355,0
|
|
20240304,182600,22555080,2355,2355,2355,2355,0
|
|
20240304,182500,22555080,2355,2355,2355,2355,0
|
|
20240304,182400,22555080,2355,2355,2355,2355,0
|
|
20240304,182300,22555080,2355,2355,2355,2355,0
|
|
20240304,182200,22555080,2355,2355,2355,2355,0
|
|
20240304,182100,22555080,2355,2355,2355,2355,0
|
|
20240304,182000,22555080,2355,2355,2355,2355,0
|
|
20240304,181900,22555080,2355,2355,2355,2355,0
|
|
20240304,181800,22555080,2355,2355,2355,2355,0
|
|
20240304,181700,22555080,2355,2355,2355,2355,0
|
|
20240304,181600,22555080,2355,2355,2355,2355,0
|
|
20240304,181500,22555080,2355,2355,2355,2355,0
|
|
20240304,181400,22555080,2355,2355,2355,2355,0
|
|
20240304,181300,22555080,2355,2355,2355,2355,0
|
|
20240304,181200,22555080,2355,2355,2355,2355,0
|
|
20240304,181100,22555080,2355,2355,2355,2355,0
|
|
20240304,181000,22555080,2355,2355,2355,2355,0
|
|
20240304,180900,22555080,2355,2355,2355,2355,0
|
|
20240304,180800,22555080,2355,2355,2355,2355,0
|
|
20240304,180700,22555080,2355,2355,2355,2355,0
|
|
20240304,180600,22555080,2355,2355,2355,2355,0
|
|
20240304,180500,22555080,2355,2355,2355,2355,0
|
|
20240304,180400,22555080,2355,2355,2355,2355,0
|
|
20240304,180300,22555080,2355,2355,2355,2355,0
|
|
20240304,180200,22555080,2355,2355,2355,2355,0
|
|
20240304,180100,22555080,2355,2355,2355,2355,0
|
|
20240304,180000,22555080,2355,2355,2355,2355,0
|
|
20240304,175900,22555080,2355,2355,2355,2355,0
|
|
20240304,175800,22555080,2355,2355,2355,2355,15
|
|
20240304,175700,22555080,2355,2355,2355,2355,0
|
|
20240304,175600,22555080,2355,2355,2355,2355,0
|
|
20240304,175500,22555080,2355,2355,2355,2355,0
|
|
20240304,175400,22555080,2355,2355,2355,2355,0
|
|
20240304,175300,22555080,2355,2355,2355,2355,0
|
|
20240304,175200,22555080,2355,2355,2355,2355,0
|
|
20240304,175100,22555080,2355,2355,2355,2355,0
|
|
20240304,175000,22555080,2355,2355,2355,2355,0
|
|
20240304,174900,22555080,2355,2355,2355,2355,0
|
|
20240304,174800,22555080,2355,2355,2355,2355,0
|
|
20240304,174700,22555080,2355,2355,2355,2355,0
|
|
20240304,174600,22555080,2355,2355,2355,2355,0
|
|
20240304,174500,22555080,2355,2355,2355,2355,0
|
|
20240304,174400,22555080,2355,2355,2355,2355,0
|
|
20240304,174300,22555080,2355,2355,2355,2355,0
|
|
20240304,174200,22555080,2355,2355,2355,2355,0
|
|
20240304,174100,22555080,2355,2355,2355,2355,0
|
|
20240304,174000,22555080,2355,2355,2355,2355,0
|
|
20240304,173900,22555080,2355,2355,2355,2355,0
|
|
20240304,173800,22555080,2355,2355,2355,2355,0
|
|
20240304,173700,22555080,2355,2355,2355,2355,0
|
|
20240304,173600,22555080,2355,2355,2355,2355,0
|
|
20240304,173500,22555080,2355,2355,2355,2355,0
|
|
20240304,173400,22555080,2355,2355,2355,2355,0
|
|
20240304,173300,22555080,2355,2355,2355,2355,0
|
|
20240304,173200,22555080,2355,2355,2355,2355,0
|
|
20240304,173100,22555080,2355,2355,2355,2355,0
|
|
20240304,173000,22555080,2355,2355,2355,2355,0
|
|
20240304,172900,22555080,2355,2355,2355,2355,0
|
|
20240304,172800,22555080,2355,2355,2355,2355,15
|
|
20240304,172700,22555080,2355,2355,2355,2355,0
|
|
20240304,172600,22555080,2355,2355,2355,2355,0
|
|
20240304,172500,22555080,2355,2355,2355,2355,0
|
|
20240304,172400,22555080,2355,2355,2355,2355,0
|
|
20240304,172300,22555080,2355,2355,2355,2355,0
|
|
20240304,172200,22555080,2355,2355,2355,2355,0
|
|
20240304,172100,22555080,2355,2355,2355,2355,0
|
|
20240304,172000,22555080,2355,2355,2355,2355,0
|
|
20240304,171900,22555080,2355,2355,2355,2355,0
|
|
20240304,171800,22555080,2355,2355,2355,2355,0
|
|
20240304,171700,22555080,2355,2355,2355,2355,0
|
|
20240304,171600,22555080,2355,2355,2355,2355,0
|
|
20240304,171500,22555080,2355,2355,2355,2355,0
|
|
20240304,171400,22555080,2355,2355,2355,2355,0
|
|
20240304,171300,22555080,2355,2355,2355,2355,0
|
|
20240304,171200,22555080,2355,2355,2355,2355,0
|
|
20240304,171100,22555080,2355,2355,2355,2355,0
|
|
20240304,171000,22555080,2355,2355,2355,2355,0
|
|
20240304,170900,22555080,2355,2355,2355,2355,0
|
|
20240304,170800,22555080,2355,2355,2355,2355,0
|
|
20240304,170700,22555080,2355,2355,2355,2355,0
|
|
20240304,170600,22555080,2355,2355,2355,2355,0
|
|
20240304,170500,22555080,2355,2355,2355,2355,0
|
|
20240304,170400,22555080,2355,2355,2355,2355,0
|
|
20240304,170300,22555080,2355,2355,2355,2355,0
|
|
20240304,170200,22555080,2355,2355,2355,2355,0
|
|
20240304,170100,22555080,2355,2355,2355,2355,0
|
|
20240304,170000,22555080,2355,2355,2355,2355,0
|
|
20240304,165900,22555080,2355,2355,2355,2355,0
|
|
20240304,165800,22555080,2355,2355,2355,2355,15
|
|
20240304,165700,22555080,2355,2355,2355,2355,0
|
|
20240304,165600,22555080,2355,2355,2355,2355,0
|
|
20240304,165500,22555080,2355,2355,2355,2355,0
|
|
20240304,165400,22555080,2355,2355,2355,2355,0
|
|
20240304,165300,22555080,2355,2355,2355,2355,0
|
|
20240304,165200,22555080,2355,2355,2355,2355,0
|
|
20240304,165100,22555080,2355,2355,2355,2355,0
|
|
20240304,165000,22555080,2355,2355,2355,2355,0
|
|
20240304,164900,22555080,2355,2355,2355,2355,0
|
|
20240304,164800,22555080,2355,2355,2355,2355,0
|
|
20240304,164700,22555080,2355,2355,2355,2355,0
|
|
20240304,164600,22555080,2355,2355,2355,2355,0
|
|
20240304,164500,22555080,2355,2355,2355,2355,0
|
|
20240304,164400,22555080,2355,2355,2355,2355,0
|
|
20240304,164300,22555080,2355,2355,2355,2355,0
|
|
20240304,164200,22555080,2355,2355,2355,2355,0
|
|
20240304,164100,22555080,2355,2355,2355,2355,0
|
|
20240304,164000,22555080,2355,2355,2355,2355,0
|
|
20240304,163900,22555080,2355,2355,2355,2355,0
|
|
20240304,163800,22555080,2355,2355,2355,2355,0
|
|
20240304,163700,22555080,2355,2355,2355,2355,0
|
|
20240304,163600,22555080,2355,2355,2355,2355,0
|
|
20240304,163500,22555080,2355,2355,2355,2355,0
|
|
20240304,163400,22555080,2355,2355,2355,2355,0
|
|
20240304,163300,22555080,2355,2355,2355,2355,0
|
|
20240304,163200,22555080,2355,2355,2355,2355,0
|
|
20240304,163100,22555080,2355,2355,2355,2355,0
|
|
20240304,163000,22555080,2355,2355,2355,2355,0
|
|
20240304,162900,22555080,2355,2355,2355,2355,0
|
|
20240304,162800,22555080,2355,2355,2355,2355,15
|
|
20240304,162700,22555080,2355,2355,2355,2355,0
|
|
20240304,162600,22555080,2355,2355,2355,2355,0
|
|
20240304,162500,22555080,2355,2355,2355,2355,0
|
|
20240304,162400,22555080,2355,2355,2355,2355,0
|
|
20240304,162300,22555080,2355,2355,2355,2355,0
|
|
20240304,162200,22555080,2355,2355,2355,2355,0
|
|
20240304,162100,22555080,2355,2355,2355,2355,0
|
|
20240304,162000,22555080,2355,2355,2355,2355,0
|
|
20240304,161900,22555080,2355,2355,2355,2355,0
|
|
20240304,161800,22555080,2355,2355,2355,2355,0
|
|
20240304,161700,22555080,2355,2355,2355,2355,0
|
|
20240304,161600,22555080,2355,2355,2355,2355,0
|
|
20240304,161500,22555080,2355,2355,2355,2355,0
|
|
20240304,161400,22555080,2355,2355,2355,2355,0
|
|
20240304,161300,22555080,2355,2355,2355,2355,0
|
|
20240304,161200,22555080,2355,2355,2355,2355,0
|
|
20240304,161100,22555080,2355,2355,2355,2355,0
|
|
20240304,161000,22555080,2355,2355,2355,2355,0
|
|
20240304,160900,22555080,2355,2355,2355,2355,0
|
|
20240304,160800,22555080,2355,2355,2355,2355,0
|
|
20240304,160700,22555080,2355,2355,2355,2355,0
|
|
20240304,160600,22555080,2355,2355,2355,2355,0
|
|
20240304,160500,22555080,2355,2355,2355,2355,0
|
|
20240304,160400,22555080,2355,2355,2355,2355,0
|
|
20240304,160300,22555080,2355,2355,2355,2355,0
|
|
20240304,160200,22555080,2355,2355,2355,2355,0
|
|
20240304,160100,22555080,2355,2355,2355,2355,0
|
|
20240304,160000,22555080,2355,2355,2355,2355,0
|
|
20240304,155900,22555080,2355,2355,2355,2355,0
|
|
20240304,155800,22555080,2355,2355,2355,2355,15
|
|
20240304,155700,22555080,2355,2355,2355,2355,0
|
|
20240304,155600,22555080,2355,2355,2355,2355,0
|
|
20240304,155500,22555080,2355,2355,2355,2355,0
|
|
20240304,155400,22555080,2355,2355,2355,2355,0
|
|
20240304,155300,22555080,2355,2355,2355,2355,0
|
|
20240304,155200,22555080,2355,2355,2355,2355,0
|
|
20240304,155100,22555080,2355,2355,2355,2355,0
|
|
20240304,155000,22555080,2355,2355,2355,2355,0
|
|
20240304,154900,22555080,2355,2355,2355,2355,0
|
|
20240304,154800,22555080,2355,2355,2355,2355,0
|
|
20240304,154700,22555080,2355,2355,2355,2355,0
|
|
20240304,154600,22555080,2355,2355,2355,2355,0
|
|
20240304,154500,22555080,2355,2355,2355,2355,0
|
|
20240304,154400,22555080,2355,2355,2355,2355,0
|
|
20240304,154300,22555080,2355,2355,2355,2355,0
|
|
20240304,154200,22555080,2355,2355,2355,2355,0
|
|
20240304,154100,22555080,2355,2355,2355,2355,0
|
|
20240304,154000,22555080,2355,2355,2355,2355,0
|
|
20240304,153900,22555080,2355,2355,2355,2355,0
|
|
20240304,153800,22555080,2355,2355,2355,2355,0
|
|
20240304,153700,22555080,2355,2355,2355,2355,0
|
|
20240304,153600,22555080,2355,2355,2355,2355,0
|
|
20240304,153500,22555080,2355,2355,2355,2355,0
|
|
20240304,153400,22555080,2355,2355,2355,2355,0
|
|
20240304,153300,22555080,2355,2355,2355,2355,0
|
|
20240304,153200,22555080,2355,2355,2355,2355,0
|
|
20240304,153100,22555080,2355,2355,2355,2355,0
|
|
20240304,153000,22555080,2355,2355,2355,2355,15
|
|
20240304,152900,22519755,2355,2355,2355,2355,0
|
|
20240304,152800,22519755,2355,2355,2355,2355,0
|
|
20240304,152700,22519755,2355,2355,2355,2355,0
|
|
20240304,152600,22519755,2355,2355,2355,2355,0
|
|
20240304,152500,22519755,2355,2355,2355,2355,0
|
|
20240304,152400,22519755,2355,2355,2355,2355,0
|
|
20240304,152300,22519755,2355,2355,2355,2355,0
|
|
20240304,152200,22519755,2355,2355,2355,2355,0
|
|
20240304,152100,22519755,2355,2355,2355,2355,0
|
|
20240304,152000,22519755,2355,2355,2355,2355,0
|
|
20240304,151900,22519755,2355,2350,2355,2350,11
|
|
20240304,151800,22493855,2360,2360,2360,2360,0
|
|
20240304,151700,22493855,2360,2360,2360,2360,0
|
|
20240304,151600,22493855,2360,2360,2360,2360,501
|
|
20240304,151500,21311495,2360,2360,2360,2360,0
|
|
20240304,151400,21311495,2360,2360,2360,2360,0
|
|
20240304,151300,21311495,2360,2360,2360,2360,0
|
|
20240304,151200,21311495,2360,2360,2360,2360,0
|
|
20240304,151100,21311495,2360,2355,2360,2355,446
|
|
20240304,151000,20261115,2340,2340,2340,2340,20
|
|
20240304,150900,20214315,2340,2340,2340,2340,0
|
|
20240304,150800,20214315,2340,2340,2355,2340,41
|
|
20240304,150700,20118225,2340,2350,2355,2340,33
|
|
20240304,150600,20040870,2340,2340,2340,2340,20
|
|
20240304,150500,19994070,2340,2340,2340,2340,20
|
|
20240304,150400,19947270,2340,2340,2340,2340,0
|
|
20240304,150300,19947270,2340,2340,2340,2340,20
|
|
20240304,150200,19900470,2340,2340,2340,2340,20
|
|
20240304,150100,19853670,2340,2340,2340,2340,20
|
|
20240304,150000,19806870,2340,2340,2340,2340,20
|
|
20240304,145900,19760070,2340,2340,2340,2340,25
|
|
20240304,145800,19701570,2355,2340,2355,2340,31
|
|
20240304,145700,19628835,2340,2340,2340,2340,26
|
|
20240304,145600,19567995,2340,2340,2340,2340,23
|
|
20240304,145500,19514175,2340,2340,2340,2340,25
|
|
20240304,145400,19455675,2340,2340,2340,2340,20
|
|
20240304,145300,19408875,2340,2340,2340,2340,29
|
|
20240304,145200,19341015,2340,2340,2340,2340,0
|
|
20240304,145100,19341015,2340,2345,2350,2340,35
|
|
20240304,145000,19259045,2340,2340,2340,2340,25
|
|
20240304,144900,19200545,2340,2340,2340,2340,524
|
|
20240304,144800,17974385,2340,2340,2340,2340,24
|
|
20240304,144700,17918225,2340,2340,2340,2340,25
|
|
20240304,144600,17859725,2340,2340,2340,2340,5
|
|
20240304,144500,17848025,2340,2340,2340,2340,20
|
|
20240304,144400,17801225,2340,2340,2345,2340,75
|
|
20240304,144300,17625495,2340,2340,2340,2340,20
|
|
20240304,144200,17578695,2340,2340,2340,2340,23
|
|
20240304,144100,17524875,2340,2340,2340,2340,28
|
|
20240304,144000,17459355,2340,2340,2340,2340,6
|
|
20240304,143900,17445315,2340,2340,2340,2340,28
|
|
20240304,143800,17379795,2340,2340,2340,2340,28
|
|
20240304,143700,17314275,2340,2340,2340,2340,27
|
|
20240304,143600,17251095,2340,2340,2340,2340,29
|
|
20240304,143500,17183235,2340,2340,2340,2340,27
|
|
20240304,143400,17120055,2335,2335,2335,2335,11
|
|
20240304,143300,17094370,2335,2330,2335,2330,23
|
|
20240304,143200,17040775,2320,2325,2335,2320,87
|
|
20240304,143100,16838090,2320,2315,2320,2315,24
|
|
20240304,143000,16782510,2315,2315,2315,2315,43
|
|
20240304,142900,16682965,2310,2310,2310,2310,23
|
|
20240304,142800,16629835,2310,2310,2310,2310,6
|
|
20240304,142700,16615975,2310,2310,2310,2310,25
|
|
20240304,142600,16558225,2315,2310,2325,2310,125
|
|
20240304,142500,16269245,2310,2310,2310,2310,25
|
|
20240304,142400,16211495,2310,2310,2310,2310,25
|
|
20240304,142300,16153745,2310,2310,2310,2310,24
|
|
20240304,142200,16098305,2310,2310,2310,2310,3
|
|
20240304,142100,16091375,2320,2320,2320,2320,9
|
|
20240304,142000,16070495,2320,2320,2320,2320,20
|
|
20240304,141900,16024095,2320,2320,2320,2320,23
|
|
20240304,141800,15970735,2320,2320,2320,2320,26
|
|
20240304,141700,15910415,2320,2320,2320,2320,24
|
|
20240304,141600,15854735,2320,2320,2320,2320,4
|
|
20240304,141500,15845455,2320,2320,2320,2320,25
|
|
20240304,141400,15787455,2320,2320,2320,2320,24
|
|
20240304,141300,15731775,2320,2320,2320,2320,26
|
|
20240304,141200,15671455,2320,2320,2320,2320,24
|
|
20240304,141100,15615775,2320,2320,2320,2320,20
|
|
20240304,141000,15569375,2320,2320,2320,2320,6
|
|
20240304,140900,15555455,2320,2320,2320,2320,24
|
|
20240304,140800,15499775,2320,2320,2320,2320,25
|
|
20240304,140700,15441775,2320,2325,2325,2320,26
|
|
20240304,140600,15381450,2320,2320,2320,2320,23
|
|
20240304,140500,15328090,2320,2320,2320,2320,25
|
|
20240304,140400,15270090,2320,2320,2320,2320,6
|
|
20240304,140300,15256170,2320,2320,2320,2320,24
|
|
20240304,140200,15200490,2320,2320,2320,2320,24
|
|
20240304,140100,15144810,2320,2320,2320,2320,20
|
|
20240304,140000,15098410,2320,2320,2320,2320,30
|
|
20240304,135900,15028810,2320,2320,2320,2320,20
|
|
20240304,135800,14982410,2320,2320,2320,2320,3
|
|
20240304,135700,14975450,2320,2325,2325,2320,5
|
|
20240304,135600,14963845,2325,2325,2325,2325,26
|
|
20240304,135500,14903395,2325,2325,2325,2325,24
|
|
20240304,135400,14847595,2325,2325,2325,2325,25
|
|
20240304,135300,14789470,2325,2325,2325,2325,25
|
|
20240304,135200,14731345,2325,2325,2325,2325,3
|
|
20240304,135100,14724370,2325,2325,2325,2325,25
|
|
20240304,135000,14666245,2325,2325,2325,2325,20
|
|
20240304,134900,14619745,2325,2325,2325,2325,25
|
|
20240304,134800,14561620,2325,2325,2325,2325,24
|
|
20240304,134700,14505820,2325,2325,2325,2325,25
|
|
20240304,134600,14447695,2325,2325,2325,2325,5
|
|
20240304,134500,14436070,2325,2325,2325,2325,24
|
|
20240304,134400,14380270,2325,2325,2325,2325,26
|
|
20240304,134300,14319820,2325,2325,2325,2325,23
|
|
20240304,134200,14266345,2325,2325,2325,2325,24
|
|
20240304,134100,14210545,2325,2325,2325,2325,25
|
|
20240304,134000,14152420,2325,2325,2325,2325,5
|
|
20240304,133900,14140795,2325,2325,2325,2325,24
|
|
20240304,133800,14084995,2325,2325,2325,2325,20
|
|
20240304,133700,14038495,2325,2325,2325,2325,26
|
|
20240304,133600,13978045,2325,2325,2325,2325,24
|
|
20240304,133500,13922245,2325,2325,2325,2325,26
|
|
20240304,133400,13861795,2325,2325,2325,2325,4
|
|
20240304,133300,13852495,2325,2325,2325,2325,24
|
|
20240304,133200,13796695,2325,2325,2325,2325,23
|
|
20240304,133100,13743220,2325,2325,2325,2325,27
|
|
20240304,133000,13680445,2325,2325,2325,2325,24
|
|
20240304,132900,13624645,2325,2325,2325,2325,20
|
|
20240304,132800,13578145,2325,2325,2325,2325,8
|
|
20240304,132700,13559545,2325,2325,2325,2325,20
|
|
20240304,132600,13513045,2325,2325,2325,2325,25
|
|
20240304,132500,13454920,2325,2325,2325,2325,25
|
|
20240304,132400,13396795,2325,2325,2325,2325,24
|
|
20240304,132300,13340995,2325,2325,2325,2325,26
|
|
20240304,132200,13280545,2325,2325,2325,2325,4
|
|
20240304,132100,13271245,2325,2325,2325,2325,24
|
|
20240304,132000,13215445,2325,2325,2325,2325,26
|
|
20240304,131900,13154995,2325,2330,2330,2325,23
|
|
20240304,131800,13101510,2330,2330,2330,2330,25
|
|
20240304,131700,13043260,2330,2330,2330,2330,0
|
|
20240304,131600,13043260,2330,2335,2335,2330,27
|
|
20240304,131500,12980340,2330,2330,2330,2330,24
|
|
20240304,131400,12924420,2330,2330,2330,2330,26
|
|
20240304,131300,12863840,2330,2330,2330,2330,23
|
|
20240304,131200,12810250,2330,2330,2330,2330,26
|
|
20240304,131100,12749670,2330,2330,2330,2330,2
|
|
20240304,131000,12745010,2330,2330,2330,2330,26
|
|
20240304,130900,12684430,2330,2330,2330,2330,25
|
|
20240304,130800,12626180,2330,2330,2330,2330,24
|
|
20240304,130700,12570260,2330,2330,2330,2330,26
|
|
20240304,130600,12509680,2330,2330,2330,2330,20
|
|
20240304,130500,12463080,2330,2330,2330,2330,4
|
|
20240304,130400,12453760,2330,2330,2330,2330,23
|
|
20240304,130300,12400170,2330,2330,2330,2330,24
|
|
20240304,130200,12344250,2330,2330,2330,2330,25
|
|
20240304,130100,12286000,2330,2330,2330,2330,27
|
|
20240304,130000,12223090,2330,2330,2330,2330,23
|
|
20240304,125900,12169500,2330,2330,2330,2330,5
|
|
20240304,125800,12157850,2330,2330,2330,2330,24
|
|
20240304,125700,12101930,2330,2330,2330,2330,25
|
|
20240304,125600,12043680,2330,2330,2330,2330,26
|
|
20240304,125500,11983100,2330,2330,2330,2330,20
|
|
20240304,125400,11936500,2330,2330,2330,2330,23
|
|
20240304,125300,11882910,2330,2330,2330,2330,5
|
|
20240304,125200,11871260,2330,2330,2330,2330,24
|
|
20240304,125100,11815340,2330,2330,2330,2330,24
|
|
20240304,125000,11759420,2330,2330,2330,2330,25
|
|
20240304,124900,11701170,2330,2330,2330,2330,25
|
|
20240304,124800,11642920,2330,2330,2330,2330,26
|
|
20240304,124700,11582340,2330,2330,2330,2330,4
|
|
20240304,124600,11573020,2330,2330,2330,2330,24
|
|
20240304,124500,11517100,2330,2330,2330,2330,20
|
|
20240304,124400,11470500,2330,2330,2330,2330,30
|
|
20240304,124300,11400600,2330,2330,2330,2330,20
|
|
20240304,124200,11354000,2330,2330,2330,2330,23
|
|
20240304,124100,11300410,2330,2330,2330,2330,4
|
|
20240304,124000,11291090,2330,2330,2330,2330,26
|
|
20240304,123900,11230510,2330,2330,2330,2330,24
|
|
20240304,123800,11174590,2330,2330,2330,2330,25
|
|
20240304,123700,11116340,2330,2335,2335,2330,8
|
|
20240304,123600,11097675,2330,2330,2330,2330,25
|
|
20240304,123500,11039425,2350,2335,2350,2335,20
|
|
20240304,123400,10992695,2330,2330,2330,2330,27
|
|
20240304,123300,10929785,2330,2330,2330,2330,22
|
|
20240304,123200,10878525,2330,2330,2330,2330,26
|
|
20240304,123100,10817945,2330,2330,2330,2330,23
|
|
20240304,123000,10764355,2330,2330,2330,2330,25
|
|
20240304,122900,10706105,2330,2330,2330,2330,5
|
|
20240304,122800,10694455,2330,2330,2330,2330,25
|
|
20240304,122700,10636205,2330,2330,2330,2330,25
|
|
20240304,122600,10577955,2330,2330,2330,2330,25
|
|
20240304,122500,10519705,2335,2330,2335,2330,25
|
|
20240304,122400,10461450,2335,2335,2335,2335,1
|
|
20240304,122300,10459115,2330,2330,2335,2330,22
|
|
20240304,122200,10407795,2335,2335,2335,2335,8
|
|
20240304,122100,10389115,2335,2335,2335,2335,24
|
|
20240304,122000,10333075,2335,2335,2335,2335,24
|
|
20240304,121900,10277035,2335,2335,2335,2335,25
|
|
20240304,121800,10218660,2335,2335,2335,2335,25
|
|
20240304,121700,10160285,2335,2335,2335,2335,3
|
|
20240304,121600,10153280,2335,2335,2335,2335,25
|
|
20240304,121500,10094905,2335,2335,2335,2335,25
|
|
20240304,121400,10036530,2335,2335,2335,2335,25
|
|
20240304,121300,9978155,2335,2335,2335,2335,25
|
|
20240304,121200,9919780,2335,2335,2335,2335,20
|
|
20240304,121100,9873080,2335,2350,2350,2335,5
|
|
20240304,121000,9861390,2335,2335,2335,2335,24
|
|
20240304,120900,9805350,2335,2335,2335,2335,26
|
|
20240304,120800,9744640,2335,2350,2350,2335,5
|
|
20240304,120700,9732935,2335,2335,2335,2335,25
|
|
20240304,120600,9674560,2335,2335,2335,2335,26
|
|
20240304,120500,9613850,2335,2335,2335,2335,3
|
|
20240304,120400,9606845,2335,2335,2335,2335,26
|
|
20240304,120300,9546135,2335,2335,2335,2335,24
|
|
20240304,120200,9490095,2335,2335,2335,2335,24
|
|
20240304,120100,9434055,2335,2335,2335,2335,20
|
|
20240304,120000,9387355,2335,2335,2335,2335,25
|
|
20240304,115900,9328980,2335,2335,2335,2335,3
|
|
20240304,115800,9321975,2335,2335,2335,2335,26
|
|
20240304,115700,9261265,2335,2335,2335,2335,24
|
|
20240304,115600,9205225,2335,2335,2335,2335,26
|
|
20240304,115500,9144515,2335,2335,2335,2335,24
|
|
20240304,115400,9088475,2335,2335,2335,2335,24
|
|
20240304,115300,9032435,2335,2335,2335,2335,5
|
|
20240304,115200,9020760,2335,2335,2335,2335,24
|
|
20240304,115100,8964720,2335,2335,2335,2335,24
|
|
20240304,115000,8908680,2335,2335,2335,2335,20
|
|
20240304,114900,8861980,2335,2335,2335,2335,25
|
|
20240304,114800,8803605,2335,2335,2335,2335,25
|
|
20240304,114700,8745230,2335,2335,2335,2335,5
|
|
20240304,114600,8733555,2335,2335,2335,2335,24
|
|
20240304,114500,8677515,2335,2335,2335,2335,25
|
|
20240304,114400,8619140,2335,2335,2335,2335,23
|
|
20240304,114300,8565435,2335,2335,2335,2335,26
|
|
20240304,114200,8504725,2335,2335,2335,2335,24
|
|
20240304,114100,8448685,2335,2335,2335,2335,5
|
|
20240304,114000,8437010,2335,2335,2335,2335,26
|
|
20240304,113900,8376300,2335,2335,2335,2335,20
|
|
20240304,113800,8329600,2335,2335,2335,2335,23
|
|
20240304,113700,8275895,2335,2335,2335,2335,24
|
|
20240304,113600,8219855,2335,2335,2335,2335,25
|
|
20240304,113500,8161480,2335,2335,2335,2335,4
|
|
20240304,113400,8152140,2335,2335,2335,2335,25
|
|
20240304,113300,8093765,2335,2335,2335,2335,25
|
|
20240304,113200,8035390,2335,2335,2335,2335,25
|
|
20240304,113100,7977015,2335,2335,2335,2335,24
|
|
20240304,113000,7920975,2335,2335,2335,2335,5
|
|
20240304,112900,7909300,2335,2335,2335,2335,20
|
|
20240304,112800,7862600,2335,2335,2335,2335,29
|
|
20240304,112700,7794885,2335,2335,2335,2335,20
|
|
20240304,112600,7748185,2335,2335,2335,2335,24
|
|
20240304,112500,7692145,2335,2335,2335,2335,24
|
|
20240304,112400,7636105,2335,2335,2335,2335,5
|
|
20240304,112300,7624430,2335,2335,2355,2335,30
|
|
20240304,112200,7554295,2335,2335,2335,2335,25
|
|
20240304,112100,7495920,2335,2335,2335,2335,25
|
|
20240304,112000,7437545,2335,2335,2335,2335,23
|
|
20240304,111900,7383840,2335,2335,2335,2335,91
|
|
20240304,111800,7171355,2335,2335,2335,2335,0
|
|
20240304,111700,7171355,2335,2335,2335,2335,24
|
|
20240304,111600,7115315,2335,2335,2335,2335,26
|
|
20240304,111500,7054605,2340,2335,2340,2335,222
|
|
20240304,111400,6535235,2335,2335,2335,2335,26
|
|
20240304,111300,6474525,2335,2335,2335,2335,24
|
|
20240304,111200,6418485,2335,2340,2340,2335,774
|
|
20240304,111100,4607345,2340,2340,2340,2340,26
|
|
20240304,111000,4546505,2340,2340,2340,2340,24
|
|
20240304,110900,4490345,2340,2340,2340,2340,5
|
|
20240304,110800,4478645,2340,2340,2340,2340,0
|
|
20240304,110700,4478645,2340,2340,2340,2340,10
|
|
20240304,110600,4455245,2340,2340,2340,2340,0
|
|
20240304,110500,4455245,2340,2340,2340,2340,5
|
|
20240304,110400,4443545,2340,2340,2340,2340,2
|
|
20240304,110300,4438865,2340,2340,2340,2340,6
|
|
20240304,110200,4424825,2340,2350,2350,2340,6
|
|
20240304,110100,4410765,2340,2340,2340,2340,5
|
|
20240304,110000,4399065,2340,2340,2340,2340,5
|
|
20240304,105900,4387365,2340,2340,2340,2340,4
|
|
20240304,105800,4378005,2340,2340,2340,2340,53
|
|
20240304,105700,4253985,2340,2340,2340,2340,0
|
|
20240304,105600,4253985,2340,2340,2340,2340,4
|
|
20240304,105500,4244625,2340,2340,2340,2340,6
|
|
20240304,105400,4230585,2340,2340,2340,2340,4
|
|
20240304,105300,4221225,2340,2340,2340,2340,3
|
|
20240304,105200,4214205,2340,2340,2340,2340,7
|
|
20240304,105100,4197825,2340,2340,2340,2340,3
|
|
20240304,105000,4190805,2340,2340,2340,2340,4
|
|
20240304,104900,4181445,2340,2340,2340,2340,6
|
|
20240304,104800,4167405,2340,2340,2340,2340,5
|
|
20240304,104700,4155705,2340,2340,2340,2340,3
|
|
20240304,104600,4148685,2340,2340,2340,2340,5
|
|
20240304,104500,4136985,2340,2340,2340,2340,0
|
|
20240304,104400,4136985,2340,2340,2340,2340,5
|
|
20240304,104300,4125285,2340,2350,2350,2340,1004
|
|
20240304,104200,1766145,2350,2350,2350,2350,6
|
|
20240304,104100,1752045,2350,2350,2350,2350,4
|
|
20240304,104000,1742645,2350,2350,2350,2350,4
|
|
20240304,103900,1733245,2350,2350,2350,2350,8
|
|
20240304,103800,1714445,2335,2335,2335,2335,5
|
|
20240304,103700,1702770,2355,2355,2355,2355,107
|
|
20240304,103600,1450785,2355,2355,2355,2355,0
|
|
20240304,103500,1450785,2355,2355,2355,2355,8
|
|
20240304,103400,1431945,2355,2355,2355,2355,1
|
|
20240304,103300,1429590,2355,2355,2355,2355,24
|
|
20240304,103200,1373070,2355,2355,2355,2355,21
|
|
20240304,103100,1323615,2355,2355,2355,2355,514
|
|
20240304,103000,113145,2355,2355,2355,2355,4
|
|
20240304,102900,103725,2355,2355,2355,2355,4
|
|
20240304,102800,94305,2355,2355,2355,2355,5
|
|
20240304,102700,82530,2355,2355,2355,2355,5
|
|
20240304,102600,70755,2355,2355,2355,2355,4
|
|
20240304,102500,61335,2355,2355,2355,2355,5
|
|
20240304,102400,49560,2360,2360,2360,2360,0
|
|
20240304,102300,49560,2360,2360,2360,2360,0
|
|
20240304,102200,49560,2360,2360,2360,2360,0
|
|
20240304,102100,49560,2360,2360,2360,2360,0
|
|
20240304,102000,49560,2360,2360,2360,2360,0
|
|
20240304,101900,49560,2360,2360,2360,2360,0
|
|
20240304,101800,49560,2360,2360,2360,2360,0
|
|
20240304,101700,49560,2360,2360,2360,2360,0
|
|
20240304,101600,49560,2360,2360,2360,2360,0
|
|
20240304,101500,49560,2360,2360,2360,2360,0
|
|
20240304,101400,49560,2360,2360,2360,2360,0
|
|
20240304,101300,49560,2360,2360,2360,2360,0
|
|
20240304,101200,49560,2360,2360,2360,2360,0
|
|
20240304,101100,49560,2360,2360,2360,2360,0
|
|
20240304,101000,49560,2360,2360,2360,2360,0
|
|
20240304,100900,49560,2360,2360,2360,2360,0
|
|
20240304,100800,49560,2360,2360,2360,2360,0
|
|
20240304,100700,49560,2360,2360,2360,2360,0
|
|
20240304,100600,49560,2360,2360,2360,2360,0
|
|
20240304,100500,49560,2360,2360,2360,2360,0
|
|
20240304,100400,49560,2360,2360,2360,2360,0
|
|
20240304,100300,49560,2360,2360,2360,2360,0
|
|
20240304,100200,49560,2360,2360,2360,2360,0
|
|
20240304,100100,49560,2360,2360,2360,2360,0
|
|
20240304,100000,49560,2360,2360,2360,2360,0
|
|
20240304,095900,49560,2360,2360,2360,2360,0
|
|
20240304,095800,49560,2360,2360,2360,2360,0
|
|
20240304,095700,49560,2360,2360,2360,2360,0
|
|
20240304,095600,49560,2360,2360,2360,2360,0
|
|
20240304,095500,49560,2360,2360,2360,2360,0
|
|
20240304,095400,49560,2360,2360,2360,2360,0
|
|
20240304,095300,49560,2360,2360,2360,2360,0
|
|
20240304,095200,49560,2360,2360,2360,2360,11
|
|
20240304,095100,23600,2360,2360,2360,2360,0
|
|
20240304,095000,23600,2360,2360,2360,2360,0
|
|
20240304,094900,23600,2360,2360,2360,2360,0
|
|
20240304,094800,23600,2360,2360,2360,2360,0
|
|
20240304,094700,23600,2360,2360,2360,2360,0
|
|
20240304,094600,23600,2360,2360,2360,2360,0
|
|
20240304,094500,23600,2360,2360,2360,2360,0
|
|
20240304,094400,23600,2360,2360,2360,2360,0
|
|
20240304,094300,23600,2360,2360,2360,2360,0
|
|
20240304,094200,23600,2360,2360,2360,2360,0
|
|
20240304,094100,23600,2360,2360,2360,2360,0
|
|
20240304,094000,23600,2360,2360,2360,2360,0
|
|
20240304,093900,23600,2360,2360,2360,2360,0
|
|
20240304,093800,23600,2360,2360,2360,2360,0
|
|
20240304,093700,23600,2360,2360,2360,2360,10
|
|
20240304,093600,0,2355,2355,2355,2355,0
|
|
20240304,093500,0,2355,2355,2355,2355,0
|
|
20240304,093400,0,2355,2355,2355,2355,0
|
|
20240304,093300,0,2355,2355,2355,2355,0
|
|
20240304,093200,0,2355,2355,2355,2355,0
|
|
20240304,093100,0,2355,2355,2355,2355,0
|
|
20240304,093000,0,2355,2355,2355,2355,0
|
|
20240304,092900,0,2355,2355,2355,2355,0
|
|
20240304,092800,0,2355,2355,2355,2355,0
|
|
20240304,092700,0,2355,2355,2355,2355,0
|
|
20240304,092600,0,2355,2355,2355,2355,0
|
|
20240304,092500,0,2355,2355,2355,2355,0
|
|
20240304,092400,0,2355,2355,2355,2355,0
|
|
20240304,092300,0,2355,2355,2355,2355,0
|
|
20240304,092200,0,2355,2355,2355,2355,0
|
|
20240304,092100,0,2355,2355,2355,2355,0
|
|
20240304,092000,0,2355,2355,2355,2355,0
|
|
20240304,091900,0,2355,2355,2355,2355,0
|
|
20240304,091800,0,2355,2355,2355,2355,0
|
|
20240304,091700,0,2355,2355,2355,2355,0
|
|
20240304,091600,0,2355,2355,2355,2355,0
|
|
20240304,091500,0,2355,2355,2355,2355,0
|
|
20240304,091400,0,2355,2355,2355,2355,0
|
|
20240304,091300,0,2355,2355,2355,2355,0
|
|
20240304,091200,0,2355,2355,2355,2355,0
|
|
20240304,091100,0,2355,2355,2355,2355,0
|
|
20240304,091000,0,2355,2355,2355,2355,0
|
|
20240304,090900,0,2355,2355,2355,2355,0
|
|
20240304,090800,0,2355,2355,2355,2355,0
|
|
20240304,090700,0,2355,2355,2355,2355,0
|
|
20240304,090600,0,2355,2355,2355,2355,0
|
|
20240304,090500,0,2355,2355,2355,2355,0
|
|
20240304,090400,0,2355,2355,2355,2355,0
|
|
20240304,090300,0,2355,2355,2355,2355,0
|
|
20240304,090200,0,2355,2355,2355,2355,0
|
|
20240304,090100,0,2355,2355,2355,2355,0
|
|
20240304,090000,0,2355,2355,2355,2355,0
|