752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,212900,16507555,2350,2350,2350,2350,34
|
|
20240307,212800,16507555,2350,2350,2350,2350,0
|
|
20240307,212700,16507555,2350,2350,2350,2350,0
|
|
20240307,212600,16507555,2350,2350,2350,2350,0
|
|
20240307,212500,16507555,2350,2350,2350,2350,0
|
|
20240307,212400,16507555,2350,2350,2350,2350,0
|
|
20240307,212300,16507555,2350,2350,2350,2350,0
|
|
20240307,212200,16507555,2350,2350,2350,2350,0
|
|
20240307,212100,16507555,2350,2350,2350,2350,0
|
|
20240307,212000,16507555,2350,2350,2350,2350,0
|
|
20240307,211900,16507555,2350,2350,2350,2350,0
|
|
20240307,211800,16507555,2350,2350,2350,2350,0
|
|
20240307,211700,16507555,2350,2350,2350,2350,0
|
|
20240307,211600,16507555,2350,2350,2350,2350,0
|
|
20240307,211500,16507555,2350,2350,2350,2350,0
|
|
20240307,211400,16507555,2350,2350,2350,2350,0
|
|
20240307,211300,16507555,2350,2350,2350,2350,0
|
|
20240307,211200,16507555,2350,2350,2350,2350,0
|
|
20240307,211100,16507555,2350,2350,2350,2350,0
|
|
20240307,211000,16507555,2350,2350,2350,2350,0
|
|
20240307,210900,16507555,2350,2350,2350,2350,0
|
|
20240307,210800,16507555,2350,2350,2350,2350,0
|
|
20240307,210700,16507555,2350,2350,2350,2350,0
|
|
20240307,210600,16507555,2350,2350,2350,2350,0
|
|
20240307,210500,16507555,2350,2350,2350,2350,0
|
|
20240307,210400,16507555,2350,2350,2350,2350,0
|
|
20240307,210300,16507555,2350,2350,2350,2350,0
|
|
20240307,210200,16507555,2350,2350,2350,2350,0
|
|
20240307,210100,16507555,2350,2350,2350,2350,0
|
|
20240307,210000,16507555,2350,2350,2350,2350,0
|
|
20240307,205900,16507555,2350,2350,2350,2350,34
|
|
20240307,205800,16507555,2350,2350,2350,2350,0
|
|
20240307,205700,16507555,2350,2350,2350,2350,0
|
|
20240307,205600,16507555,2350,2350,2350,2350,0
|
|
20240307,205500,16507555,2350,2350,2350,2350,0
|
|
20240307,205400,16507555,2350,2350,2350,2350,0
|
|
20240307,205300,16507555,2350,2350,2350,2350,0
|
|
20240307,205200,16507555,2350,2350,2350,2350,0
|
|
20240307,205100,16507555,2350,2350,2350,2350,0
|
|
20240307,205000,16507555,2350,2350,2350,2350,0
|
|
20240307,204900,16507555,2350,2350,2350,2350,0
|
|
20240307,204800,16507555,2350,2350,2350,2350,0
|
|
20240307,204700,16507555,2350,2350,2350,2350,0
|
|
20240307,204600,16507555,2350,2350,2350,2350,0
|
|
20240307,204500,16507555,2350,2350,2350,2350,0
|
|
20240307,204400,16507555,2350,2350,2350,2350,0
|
|
20240307,204300,16507555,2350,2350,2350,2350,0
|
|
20240307,204200,16507555,2350,2350,2350,2350,0
|
|
20240307,204100,16507555,2350,2350,2350,2350,0
|
|
20240307,204000,16507555,2350,2350,2350,2350,0
|
|
20240307,203900,16507555,2350,2350,2350,2350,0
|
|
20240307,203800,16507555,2350,2350,2350,2350,0
|
|
20240307,203700,16507555,2350,2350,2350,2350,0
|
|
20240307,203600,16507555,2350,2350,2350,2350,0
|
|
20240307,203500,16507555,2350,2350,2350,2350,0
|
|
20240307,203400,16507555,2350,2350,2350,2350,0
|
|
20240307,203300,16507555,2350,2350,2350,2350,0
|
|
20240307,203200,16507555,2350,2350,2350,2350,0
|
|
20240307,203100,16507555,2350,2350,2350,2350,0
|
|
20240307,203000,16507555,2350,2350,2350,2350,0
|
|
20240307,202900,16507555,2350,2350,2350,2350,34
|
|
20240307,202800,16507555,2350,2350,2350,2350,0
|
|
20240307,202700,16507555,2350,2350,2350,2350,0
|
|
20240307,202600,16507555,2350,2350,2350,2350,0
|
|
20240307,202500,16507555,2350,2350,2350,2350,0
|
|
20240307,202400,16507555,2350,2350,2350,2350,0
|
|
20240307,202300,16507555,2350,2350,2350,2350,0
|
|
20240307,202200,16507555,2350,2350,2350,2350,0
|
|
20240307,202100,16507555,2350,2350,2350,2350,0
|
|
20240307,202000,16507555,2350,2350,2350,2350,0
|
|
20240307,201900,16507555,2350,2350,2350,2350,0
|
|
20240307,201800,16507555,2350,2350,2350,2350,0
|
|
20240307,201700,16507555,2350,2350,2350,2350,0
|
|
20240307,201600,16507555,2350,2350,2350,2350,0
|
|
20240307,201500,16507555,2350,2350,2350,2350,0
|
|
20240307,201400,16507555,2350,2350,2350,2350,0
|
|
20240307,201300,16507555,2350,2350,2350,2350,0
|
|
20240307,201200,16507555,2350,2350,2350,2350,0
|
|
20240307,201100,16507555,2350,2350,2350,2350,0
|
|
20240307,201000,16507555,2350,2350,2350,2350,0
|
|
20240307,200900,16507555,2350,2350,2350,2350,0
|
|
20240307,200800,16507555,2350,2350,2350,2350,0
|
|
20240307,200700,16507555,2350,2350,2350,2350,0
|
|
20240307,200600,16507555,2350,2350,2350,2350,0
|
|
20240307,200500,16507555,2350,2350,2350,2350,0
|
|
20240307,200400,16507555,2350,2350,2350,2350,0
|
|
20240307,200300,16507555,2350,2350,2350,2350,0
|
|
20240307,200200,16507555,2350,2350,2350,2350,0
|
|
20240307,200100,16507555,2350,2350,2350,2350,0
|
|
20240307,200000,16507555,2350,2350,2350,2350,0
|
|
20240307,195900,16507555,2350,2350,2350,2350,34
|
|
20240307,195800,16507555,2350,2350,2350,2350,0
|
|
20240307,195700,16507555,2350,2350,2350,2350,0
|
|
20240307,195600,16507555,2350,2350,2350,2350,0
|
|
20240307,195500,16507555,2350,2350,2350,2350,0
|
|
20240307,195400,16507555,2350,2350,2350,2350,0
|
|
20240307,195300,16507555,2350,2350,2350,2350,0
|
|
20240307,195200,16507555,2350,2350,2350,2350,0
|
|
20240307,195100,16507555,2350,2350,2350,2350,0
|
|
20240307,195000,16507555,2350,2350,2350,2350,0
|
|
20240307,194900,16507555,2350,2350,2350,2350,0
|
|
20240307,194800,16507555,2350,2350,2350,2350,0
|
|
20240307,194700,16507555,2350,2350,2350,2350,0
|
|
20240307,194600,16507555,2350,2350,2350,2350,0
|
|
20240307,194500,16507555,2350,2350,2350,2350,0
|
|
20240307,194400,16507555,2350,2350,2350,2350,0
|
|
20240307,194300,16507555,2350,2350,2350,2350,0
|
|
20240307,194200,16507555,2350,2350,2350,2350,0
|
|
20240307,194100,16507555,2350,2350,2350,2350,0
|
|
20240307,194000,16507555,2350,2350,2350,2350,0
|
|
20240307,193900,16507555,2350,2350,2350,2350,0
|
|
20240307,193800,16507555,2350,2350,2350,2350,0
|
|
20240307,193700,16507555,2350,2350,2350,2350,0
|
|
20240307,193600,16507555,2350,2350,2350,2350,0
|
|
20240307,193500,16507555,2350,2350,2350,2350,0
|
|
20240307,193400,16507555,2350,2350,2350,2350,0
|
|
20240307,193300,16507555,2350,2350,2350,2350,0
|
|
20240307,193200,16507555,2350,2350,2350,2350,0
|
|
20240307,193100,16507555,2350,2350,2350,2350,0
|
|
20240307,193000,16507555,2350,2350,2350,2350,0
|
|
20240307,192900,16507555,2350,2350,2350,2350,34
|
|
20240307,192800,16507555,2350,2350,2350,2350,0
|
|
20240307,192700,16507555,2350,2350,2350,2350,0
|
|
20240307,192600,16507555,2350,2350,2350,2350,0
|
|
20240307,192500,16507555,2350,2350,2350,2350,0
|
|
20240307,192400,16507555,2350,2350,2350,2350,0
|
|
20240307,192300,16507555,2350,2350,2350,2350,0
|
|
20240307,192200,16507555,2350,2350,2350,2350,0
|
|
20240307,192100,16507555,2350,2350,2350,2350,0
|
|
20240307,192000,16507555,2350,2350,2350,2350,0
|
|
20240307,191900,16507555,2350,2350,2350,2350,0
|
|
20240307,191800,16507555,2350,2350,2350,2350,0
|
|
20240307,191700,16507555,2350,2350,2350,2350,0
|
|
20240307,191600,16507555,2350,2350,2350,2350,0
|
|
20240307,191500,16507555,2350,2350,2350,2350,0
|
|
20240307,191400,16507555,2350,2350,2350,2350,0
|
|
20240307,191300,16507555,2350,2350,2350,2350,0
|
|
20240307,191200,16507555,2350,2350,2350,2350,0
|
|
20240307,191100,16507555,2350,2350,2350,2350,0
|
|
20240307,191000,16507555,2350,2350,2350,2350,0
|
|
20240307,190900,16507555,2350,2350,2350,2350,0
|
|
20240307,190800,16507555,2350,2350,2350,2350,0
|
|
20240307,190700,16507555,2350,2350,2350,2350,0
|
|
20240307,190600,16507555,2350,2350,2350,2350,0
|
|
20240307,190500,16507555,2350,2350,2350,2350,0
|
|
20240307,190400,16507555,2350,2350,2350,2350,0
|
|
20240307,190300,16507555,2350,2350,2350,2350,0
|
|
20240307,190200,16507555,2350,2350,2350,2350,0
|
|
20240307,190100,16507555,2350,2350,2350,2350,0
|
|
20240307,190000,16507555,2350,2350,2350,2350,0
|
|
20240307,185900,16507555,2350,2350,2350,2350,34
|
|
20240307,185800,16507555,2350,2350,2350,2350,0
|
|
20240307,185700,16507555,2350,2350,2350,2350,0
|
|
20240307,185600,16507555,2350,2350,2350,2350,0
|
|
20240307,185500,16507555,2350,2350,2350,2350,0
|
|
20240307,185400,16507555,2350,2350,2350,2350,0
|
|
20240307,185300,16507555,2350,2350,2350,2350,0
|
|
20240307,185200,16507555,2350,2350,2350,2350,0
|
|
20240307,185100,16507555,2350,2350,2350,2350,0
|
|
20240307,185000,16507555,2350,2350,2350,2350,0
|
|
20240307,184900,16507555,2350,2350,2350,2350,0
|
|
20240307,184800,16507555,2350,2350,2350,2350,0
|
|
20240307,184700,16507555,2350,2350,2350,2350,0
|
|
20240307,184600,16507555,2350,2350,2350,2350,0
|
|
20240307,184500,16507555,2350,2350,2350,2350,0
|
|
20240307,184400,16507555,2350,2350,2350,2350,0
|
|
20240307,184300,16507555,2350,2350,2350,2350,0
|
|
20240307,184200,16507555,2350,2350,2350,2350,0
|
|
20240307,184100,16507555,2350,2350,2350,2350,0
|
|
20240307,184000,16507555,2350,2350,2350,2350,0
|
|
20240307,183900,16507555,2350,2350,2350,2350,0
|
|
20240307,183800,16507555,2350,2350,2350,2350,0
|
|
20240307,183700,16507555,2350,2350,2350,2350,0
|
|
20240307,183600,16507555,2350,2350,2350,2350,0
|
|
20240307,183500,16507555,2350,2350,2350,2350,0
|
|
20240307,183400,16507555,2350,2350,2350,2350,0
|
|
20240307,183300,16507555,2350,2350,2350,2350,0
|
|
20240307,183200,16507555,2350,2350,2350,2350,0
|
|
20240307,183100,16507555,2350,2350,2350,2350,0
|
|
20240307,183000,16507555,2350,2350,2350,2350,0
|
|
20240307,182900,16507555,2350,2350,2350,2350,34
|
|
20240307,182800,16507555,2350,2350,2350,2350,0
|
|
20240307,182700,16507555,2350,2350,2350,2350,0
|
|
20240307,182600,16507555,2350,2350,2350,2350,0
|
|
20240307,182500,16507555,2350,2350,2350,2350,0
|
|
20240307,182400,16507555,2350,2350,2350,2350,0
|
|
20240307,182300,16507555,2350,2350,2350,2350,0
|
|
20240307,182200,16507555,2350,2350,2350,2350,0
|
|
20240307,182100,16507555,2350,2350,2350,2350,0
|
|
20240307,182000,16507555,2350,2350,2350,2350,0
|
|
20240307,181900,16507555,2350,2350,2350,2350,0
|
|
20240307,181800,16507555,2350,2350,2350,2350,0
|
|
20240307,181700,16507555,2350,2350,2350,2350,0
|
|
20240307,181600,16507555,2350,2350,2350,2350,0
|
|
20240307,181500,16507555,2350,2350,2350,2350,0
|
|
20240307,181400,16507555,2350,2350,2350,2350,0
|
|
20240307,181300,16507555,2350,2350,2350,2350,0
|
|
20240307,181200,16507555,2350,2350,2350,2350,0
|
|
20240307,181100,16507555,2350,2350,2350,2350,0
|
|
20240307,181000,16507555,2350,2350,2350,2350,0
|
|
20240307,180900,16507555,2350,2350,2350,2350,0
|
|
20240307,180800,16507555,2350,2350,2350,2350,0
|
|
20240307,180700,16507555,2350,2350,2350,2350,0
|
|
20240307,180600,16507555,2350,2350,2350,2350,0
|
|
20240307,180500,16507555,2350,2350,2350,2350,0
|
|
20240307,180400,16507555,2350,2350,2350,2350,0
|
|
20240307,180300,16507555,2350,2350,2350,2350,0
|
|
20240307,180200,16507555,2350,2350,2350,2350,0
|
|
20240307,180100,16507555,2350,2350,2350,2350,0
|
|
20240307,180000,16507555,2350,2350,2350,2350,0
|
|
20240307,175900,16507555,2350,2350,2350,2350,34
|
|
20240307,175800,16507555,2350,2350,2350,2350,0
|
|
20240307,175700,16507555,2350,2350,2350,2350,0
|
|
20240307,175600,16507555,2350,2350,2350,2350,0
|
|
20240307,175500,16507555,2350,2350,2350,2350,0
|
|
20240307,175400,16507555,2350,2350,2350,2350,0
|
|
20240307,175300,16507555,2350,2350,2350,2350,0
|
|
20240307,175200,16507555,2350,2350,2350,2350,0
|
|
20240307,175100,16507555,2350,2350,2350,2350,0
|
|
20240307,175000,16507555,2350,2350,2350,2350,0
|
|
20240307,174900,16507555,2350,2350,2350,2350,0
|
|
20240307,174800,16507555,2350,2350,2350,2350,0
|
|
20240307,174700,16507555,2350,2350,2350,2350,0
|
|
20240307,174600,16507555,2350,2350,2350,2350,0
|
|
20240307,174500,16507555,2350,2350,2350,2350,0
|
|
20240307,174400,16507555,2350,2350,2350,2350,0
|
|
20240307,174300,16507555,2350,2350,2350,2350,0
|
|
20240307,174200,16507555,2350,2350,2350,2350,0
|
|
20240307,174100,16507555,2350,2350,2350,2350,0
|
|
20240307,174000,16507555,2350,2350,2350,2350,0
|
|
20240307,173900,16507555,2350,2350,2350,2350,0
|
|
20240307,173800,16507555,2350,2350,2350,2350,0
|
|
20240307,173700,16507555,2350,2350,2350,2350,0
|
|
20240307,173600,16507555,2350,2350,2350,2350,0
|
|
20240307,173500,16507555,2350,2350,2350,2350,0
|
|
20240307,173400,16507555,2350,2350,2350,2350,0
|
|
20240307,173300,16507555,2350,2350,2350,2350,0
|
|
20240307,173200,16507555,2350,2350,2350,2350,0
|
|
20240307,173100,16507555,2350,2350,2350,2350,0
|
|
20240307,173000,16507555,2350,2350,2350,2350,0
|
|
20240307,172900,16507555,2350,2350,2350,2350,34
|
|
20240307,172800,16507555,2350,2350,2350,2350,0
|
|
20240307,172700,16507555,2350,2350,2350,2350,0
|
|
20240307,172600,16507555,2350,2350,2350,2350,0
|
|
20240307,172500,16507555,2350,2350,2350,2350,0
|
|
20240307,172400,16507555,2350,2350,2350,2350,0
|
|
20240307,172300,16507555,2350,2350,2350,2350,0
|
|
20240307,172200,16507555,2350,2350,2350,2350,0
|
|
20240307,172100,16507555,2350,2350,2350,2350,0
|
|
20240307,172000,16507555,2350,2350,2350,2350,0
|
|
20240307,171900,16507555,2350,2350,2350,2350,0
|
|
20240307,171800,16507555,2350,2350,2350,2350,0
|
|
20240307,171700,16507555,2350,2350,2350,2350,0
|
|
20240307,171600,16507555,2350,2350,2350,2350,0
|
|
20240307,171500,16507555,2350,2350,2350,2350,0
|
|
20240307,171400,16507555,2350,2350,2350,2350,0
|
|
20240307,171300,16507555,2350,2350,2350,2350,0
|
|
20240307,171200,16507555,2350,2350,2350,2350,0
|
|
20240307,171100,16507555,2350,2350,2350,2350,0
|
|
20240307,171000,16507555,2350,2350,2350,2350,0
|
|
20240307,170900,16507555,2350,2350,2350,2350,0
|
|
20240307,170800,16507555,2350,2350,2350,2350,0
|
|
20240307,170700,16507555,2350,2350,2350,2350,0
|
|
20240307,170600,16507555,2350,2350,2350,2350,0
|
|
20240307,170500,16507555,2350,2350,2350,2350,0
|
|
20240307,170400,16507555,2350,2350,2350,2350,0
|
|
20240307,170300,16507555,2350,2350,2350,2350,0
|
|
20240307,170200,16507555,2350,2350,2350,2350,0
|
|
20240307,170100,16507555,2350,2350,2350,2350,0
|
|
20240307,170000,16507555,2350,2350,2350,2350,0
|
|
20240307,165900,16507555,2350,2350,2350,2350,34
|
|
20240307,165800,16507555,2350,2350,2350,2350,0
|
|
20240307,165700,16507555,2350,2350,2350,2350,0
|
|
20240307,165600,16507555,2350,2350,2350,2350,0
|
|
20240307,165500,16507555,2350,2350,2350,2350,0
|
|
20240307,165400,16507555,2350,2350,2350,2350,0
|
|
20240307,165300,16507555,2350,2350,2350,2350,0
|
|
20240307,165200,16507555,2350,2350,2350,2350,0
|
|
20240307,165100,16507555,2350,2350,2350,2350,0
|
|
20240307,165000,16507555,2350,2350,2350,2350,0
|
|
20240307,164900,16507555,2350,2350,2350,2350,0
|
|
20240307,164800,16507555,2350,2350,2350,2350,0
|
|
20240307,164700,16507555,2350,2350,2350,2350,0
|
|
20240307,164600,16507555,2350,2350,2350,2350,0
|
|
20240307,164500,16507555,2350,2350,2350,2350,0
|
|
20240307,164400,16507555,2350,2350,2350,2350,0
|
|
20240307,164300,16507555,2350,2350,2350,2350,0
|
|
20240307,164200,16507555,2350,2350,2350,2350,0
|
|
20240307,164100,16507555,2350,2350,2350,2350,0
|
|
20240307,164000,16507555,2350,2350,2350,2350,0
|
|
20240307,163900,16507555,2350,2350,2350,2350,0
|
|
20240307,163800,16507555,2350,2350,2350,2350,0
|
|
20240307,163700,16507555,2350,2350,2350,2350,0
|
|
20240307,163600,16507555,2350,2350,2350,2350,0
|
|
20240307,163500,16507555,2350,2350,2350,2350,0
|
|
20240307,163400,16507555,2350,2350,2350,2350,0
|
|
20240307,163300,16507555,2350,2350,2350,2350,0
|
|
20240307,163200,16507555,2350,2350,2350,2350,0
|
|
20240307,163100,16507555,2350,2350,2350,2350,0
|
|
20240307,163000,16507555,2350,2350,2350,2350,0
|
|
20240307,162900,16507555,2350,2350,2350,2350,34
|
|
20240307,162800,16507555,2350,2350,2350,2350,0
|
|
20240307,162700,16507555,2350,2350,2350,2350,0
|
|
20240307,162600,16507555,2350,2350,2350,2350,0
|
|
20240307,162500,16507555,2350,2350,2350,2350,0
|
|
20240307,162400,16507555,2350,2350,2350,2350,0
|
|
20240307,162300,16507555,2350,2350,2350,2350,0
|
|
20240307,162200,16507555,2350,2350,2350,2350,0
|
|
20240307,162100,16507555,2350,2350,2350,2350,0
|
|
20240307,162000,16507555,2350,2350,2350,2350,0
|
|
20240307,161900,16507555,2350,2350,2350,2350,0
|
|
20240307,161800,16507555,2350,2350,2350,2350,0
|
|
20240307,161700,16507555,2350,2350,2350,2350,0
|
|
20240307,161600,16507555,2350,2350,2350,2350,0
|
|
20240307,161500,16507555,2350,2350,2350,2350,0
|
|
20240307,161400,16507555,2350,2350,2350,2350,0
|
|
20240307,161300,16507555,2350,2350,2350,2350,0
|
|
20240307,161200,16507555,2350,2350,2350,2350,0
|
|
20240307,161100,16507555,2350,2350,2350,2350,0
|
|
20240307,161000,16507555,2350,2350,2350,2350,0
|
|
20240307,160900,16507555,2350,2350,2350,2350,0
|
|
20240307,160800,16507555,2350,2350,2350,2350,0
|
|
20240307,160700,16507555,2350,2350,2350,2350,0
|
|
20240307,160600,16507555,2350,2350,2350,2350,0
|
|
20240307,160500,16507555,2350,2350,2350,2350,0
|
|
20240307,160400,16507555,2350,2350,2350,2350,0
|
|
20240307,160300,16507555,2350,2350,2350,2350,0
|
|
20240307,160200,16507555,2350,2350,2350,2350,0
|
|
20240307,160100,16507555,2350,2350,2350,2350,0
|
|
20240307,160000,16507555,2350,2350,2350,2350,0
|
|
20240307,155900,16507555,2350,2350,2350,2350,34
|
|
20240307,155800,16507555,2350,2350,2350,2350,0
|
|
20240307,155700,16507555,2350,2350,2350,2350,0
|
|
20240307,155600,16507555,2350,2350,2350,2350,0
|
|
20240307,155500,16507555,2350,2350,2350,2350,0
|
|
20240307,155400,16507555,2350,2350,2350,2350,0
|
|
20240307,155300,16507555,2350,2350,2350,2350,0
|
|
20240307,155200,16507555,2350,2350,2350,2350,0
|
|
20240307,155100,16507555,2350,2350,2350,2350,0
|
|
20240307,155000,16507555,2350,2350,2350,2350,0
|
|
20240307,154900,16507555,2350,2350,2350,2350,0
|
|
20240307,154800,16507555,2350,2350,2350,2350,0
|
|
20240307,154700,16507555,2350,2350,2350,2350,0
|
|
20240307,154600,16507555,2350,2350,2350,2350,0
|
|
20240307,154500,16507555,2350,2350,2350,2350,0
|
|
20240307,154400,16507555,2350,2350,2350,2350,0
|
|
20240307,154300,16507555,2350,2350,2350,2350,0
|
|
20240307,154200,16507555,2350,2350,2350,2350,0
|
|
20240307,154100,16507555,2350,2350,2350,2350,0
|
|
20240307,154000,16507555,2350,2350,2350,2350,0
|
|
20240307,153900,16507555,2350,2350,2350,2350,0
|
|
20240307,153800,16507555,2350,2350,2350,2350,0
|
|
20240307,153700,16507555,2350,2350,2350,2350,0
|
|
20240307,153600,16507555,2350,2350,2350,2350,0
|
|
20240307,153500,16507555,2350,2350,2350,2350,0
|
|
20240307,153400,16507555,2350,2350,2350,2350,0
|
|
20240307,153300,16507555,2350,2350,2350,2350,0
|
|
20240307,153200,16507555,2350,2350,2350,2350,0
|
|
20240307,153100,16507555,2350,2350,2350,2350,0
|
|
20240307,153000,16507555,2350,2350,2350,2350,34
|
|
20240307,152900,16427655,2345,2345,2345,2345,0
|
|
20240307,152800,16427655,2345,2345,2345,2345,0
|
|
20240307,152700,16427655,2345,2345,2345,2345,0
|
|
20240307,152600,16427655,2345,2345,2345,2345,0
|
|
20240307,152500,16427655,2345,2345,2345,2345,0
|
|
20240307,152400,16427655,2345,2345,2345,2345,0
|
|
20240307,152300,16427655,2345,2345,2345,2345,0
|
|
20240307,152200,16427655,2345,2345,2345,2345,0
|
|
20240307,152100,16427655,2345,2345,2345,2345,0
|
|
20240307,152000,16427655,2345,2345,2345,2345,0
|
|
20240307,151900,16427655,2345,2345,2345,2345,0
|
|
20240307,151800,16427655,2345,2345,2345,2345,6
|
|
20240307,151700,16413585,2345,2345,2345,2345,0
|
|
20240307,151600,16413585,2345,2345,2345,2345,0
|
|
20240307,151500,16413585,2345,2345,2345,2345,1
|
|
20240307,151400,16411240,2350,2350,2350,2350,0
|
|
20240307,151300,16411240,2350,2350,2350,2350,0
|
|
20240307,151200,16411240,2350,2345,2350,2345,2
|
|
20240307,151100,16406545,2345,2345,2345,2345,1
|
|
20240307,151000,16404200,2350,2350,2350,2350,0
|
|
20240307,150900,16404200,2350,2345,2350,2345,33
|
|
20240307,150800,16326655,2345,2345,2345,2345,19
|
|
20240307,150700,16282100,2345,2345,2345,2345,1
|
|
20240307,150600,16279755,2345,2345,2345,2345,497
|
|
20240307,150500,15114290,2345,2340,2345,2340,8
|
|
20240307,150400,15095540,2345,2340,2345,2340,25
|
|
20240307,150300,15036925,2345,2345,2345,2345,0
|
|
20240307,150200,15036925,2345,2345,2345,2345,0
|
|
20240307,150100,15036925,2345,2340,2345,2340,25
|
|
20240307,150000,14978320,2345,2340,2345,2340,25
|
|
20240307,145900,14919795,2340,2315,2340,2315,6
|
|
20240307,145800,14905830,2345,2320,2345,2310,30
|
|
20240307,145700,14835735,2345,2325,2345,2325,26
|
|
20240307,145600,14774925,2340,2330,2340,2330,47
|
|
20240307,145500,14665195,2325,2300,2325,2300,45
|
|
20240307,145400,14560870,2310,2310,2310,2310,20
|
|
20240307,145300,14514670,2310,2310,2315,2310,17
|
|
20240307,145200,14475390,2310,2300,2310,2300,31
|
|
20240307,145100,14403945,2300,2305,2310,2300,28
|
|
20240307,145000,14339400,2300,2300,2300,2300,3
|
|
20240307,144900,14332500,2300,2300,2300,2300,3
|
|
20240307,144800,14325600,2300,2310,2315,2300,18
|
|
20240307,144700,14284045,2310,2305,2310,2305,36
|
|
20240307,144600,14201030,2300,2300,2300,2300,4
|
|
20240307,144500,14191830,2300,2300,2300,2300,24
|
|
20240307,144400,14136630,2300,2300,2300,2300,4
|
|
20240307,144300,14127430,2300,2300,2300,2300,21
|
|
20240307,144200,14079130,2300,2300,2300,2300,3
|
|
20240307,144100,14072230,2300,2310,2310,2300,17
|
|
20240307,144000,14033000,2305,2300,2305,2300,45
|
|
20240307,143900,13929390,2300,2300,2300,2300,4
|
|
20240307,143800,13920190,2300,2300,2300,2300,24
|
|
20240307,143700,13864990,2300,2300,2300,2300,4
|
|
20240307,143600,13855790,2300,2300,2300,2300,3
|
|
20240307,143500,13848890,2300,2300,2300,2300,4
|
|
20240307,143400,13839690,2310,2300,2310,2300,378
|
|
20240307,143300,12970040,2300,2300,2300,2300,21
|
|
20240307,143200,12921740,2300,2300,2300,2300,4
|
|
20240307,143100,12912540,2300,2300,2300,2300,24
|
|
20240307,143000,12857340,2300,2300,2300,2300,3
|
|
20240307,142900,12850440,2300,2300,2300,2300,4
|
|
20240307,142800,12841240,2300,2305,2310,2300,40
|
|
20240307,142700,12748985,2300,2300,2300,2300,3
|
|
20240307,142600,12742085,2300,2300,2300,2300,3
|
|
20240307,142500,12735185,2300,2300,2300,2300,4
|
|
20240307,142400,12725985,2310,2300,2310,2300,50
|
|
20240307,142300,12610840,2300,2300,2300,2300,3
|
|
20240307,142200,12603940,2310,2305,2310,2305,16
|
|
20240307,142100,12567000,2310,2305,2310,2305,23
|
|
20240307,142000,12513980,2300,2300,2300,2300,23
|
|
20240307,141900,12461080,2300,2300,2300,2300,5
|
|
20240307,141800,12449580,2300,2300,2300,2300,3
|
|
20240307,141700,12442680,2300,2310,2310,2300,8
|
|
20240307,141600,12424240,2310,2310,2310,2310,3
|
|
20240307,141500,12417310,2310,2310,2310,2305,33
|
|
20240307,141400,12341120,2310,2310,2310,2310,2
|
|
20240307,141300,12336500,2310,2310,2310,2310,27
|
|
20240307,141200,12274130,2310,2310,2310,2310,0
|
|
20240307,141100,12274130,2310,2310,2310,2310,27
|
|
20240307,141000,12211760,2310,2310,2310,2310,0
|
|
20240307,140900,12211760,2310,2310,2310,2310,3
|
|
20240307,140800,12204830,2310,2310,2310,2310,4
|
|
20240307,140700,12195590,2310,2310,2310,2310,4
|
|
20240307,140600,12186350,2310,2310,2310,2310,3
|
|
20240307,140500,12179420,2315,2320,2320,2315,9
|
|
20240307,140400,12158580,2320,2320,2320,2320,4
|
|
20240307,140300,12149300,2345,2305,2345,2305,114
|
|
20240307,140200,11884740,2300,2300,2300,2300,24
|
|
20240307,140100,11829540,2300,2300,2300,2300,0
|
|
20240307,140000,11829540,2300,2300,2300,2300,29
|
|
20240307,135900,11762840,2300,2300,2300,2300,0
|
|
20240307,135800,11762840,2300,2300,2300,2300,1
|
|
20240307,135700,11760540,2300,2310,2310,2300,19
|
|
20240307,135600,11716700,2305,2300,2305,2300,23
|
|
20240307,135500,11663695,2300,2300,2300,2300,26
|
|
20240307,135400,11603895,2300,2300,2300,2300,3
|
|
20240307,135300,11596995,2300,2300,2300,2300,4
|
|
20240307,135200,11587795,2300,2300,2300,2300,3
|
|
20240307,135100,11580895,2310,2310,2310,2310,15
|
|
20240307,135000,11546245,2310,2300,2310,2300,24
|
|
20240307,134900,11490835,2310,2300,2310,2300,40
|
|
20240307,134800,11398575,2300,2300,2300,2300,21
|
|
20240307,134700,11350275,2300,2300,2300,2300,3
|
|
20240307,134600,11343375,2300,2300,2300,2300,3
|
|
20240307,134500,11336475,2300,2300,2300,2300,5
|
|
20240307,134400,11324975,2310,2305,2310,2305,37
|
|
20240307,134300,11239610,2300,2300,2300,2300,4
|
|
20240307,134200,11230410,2300,2300,2300,2300,25
|
|
20240307,134100,11172910,2300,2300,2300,2300,3
|
|
20240307,134000,11166010,2300,2300,2300,2300,4
|
|
20240307,133900,11156810,2310,2310,2310,2310,15
|
|
20240307,133800,11122160,2310,2310,2310,2310,12
|
|
20240307,133700,11094440,2305,2310,2310,2305,18
|
|
20240307,133600,11052905,2310,2310,2310,2310,2
|
|
20240307,133500,11048285,2310,2310,2310,2310,25
|
|
20240307,133400,10990535,2310,2310,2310,2310,24
|
|
20240307,133300,10935095,2310,2310,2310,2310,4
|
|
20240307,133200,10925855,2310,2310,2310,2310,24
|
|
20240307,133100,10870415,2310,2310,2310,2310,4
|
|
20240307,133000,10861175,2310,2310,2310,2310,24
|
|
20240307,132900,10805735,2310,2310,2310,2310,3
|
|
20240307,132800,10798805,2310,2310,2310,2310,21
|
|
20240307,132700,10750295,2310,2310,2310,2310,9
|
|
20240307,132600,10729505,2310,2310,2310,2310,21
|
|
20240307,132500,10680995,2310,2310,2310,2310,22
|
|
20240307,132400,10630175,2310,2310,2310,2310,4
|
|
20240307,132300,10620935,2310,2310,2310,2310,24
|
|
20240307,132200,10565495,2310,2310,2310,2310,4
|
|
20240307,132100,10556255,2310,2310,2310,2310,25
|
|
20240307,132000,10498505,2310,2310,2310,2310,2
|
|
20240307,131900,10493885,2310,2310,2310,2310,25
|
|
20240307,131800,10436135,2310,2310,2310,2310,4
|
|
20240307,131700,10426895,2310,2315,2315,2310,25
|
|
20240307,131600,10369140,2310,2310,2310,2310,25
|
|
20240307,131500,10311390,2310,2310,2310,2310,0
|
|
20240307,131400,10311390,2310,2310,2310,2310,22
|
|
20240307,131300,10260570,2310,2310,2310,2310,6
|
|
20240307,131200,10246710,2310,2310,2310,2310,22
|
|
20240307,131100,10195890,2310,2310,2310,2310,5
|
|
20240307,131000,10184340,2310,2310,2310,2310,24
|
|
20240307,130900,10128900,2310,2310,2310,2310,4
|
|
20240307,130800,10119660,2310,2310,2310,2310,24
|
|
20240307,130700,10064220,2310,2310,2310,2310,25
|
|
20240307,130600,10006470,2310,2310,2310,2310,0
|
|
20240307,130500,10006470,2310,2310,2310,2310,28
|
|
20240307,130400,9941790,2310,2310,2310,2310,0
|
|
20240307,130300,9941790,2310,2310,2310,2310,23
|
|
20240307,130200,9888660,2310,2310,2310,2310,4
|
|
20240307,130100,9879420,2310,2310,2310,2310,25
|
|
20240307,130000,9821670,2310,2310,2310,2310,23
|
|
20240307,125900,9768540,2310,2310,2310,2310,4
|
|
20240307,125800,9759300,2310,2310,2310,2310,25
|
|
20240307,125700,9701550,2310,2310,2310,2310,3
|
|
20240307,125600,9694620,2310,2310,2310,2310,26
|
|
20240307,125500,9634560,2310,2310,2310,2310,0
|
|
20240307,125400,9634560,2310,2310,2310,2310,2
|
|
20240307,125300,9629940,2305,2305,2305,2305,3
|
|
20240307,125200,9623025,2305,2315,2315,2305,7
|
|
20240307,125100,9606875,2330,2330,2330,2330,1
|
|
20240307,125000,9604545,2330,2325,2340,2320,36
|
|
20240307,124900,9520795,2315,2300,2315,2300,45
|
|
20240307,124800,9416770,2300,2310,2310,2300,16
|
|
20240307,124700,9379820,2305,2305,2305,2300,1074
|
|
20240307,124600,6908760,2305,2305,2305,2305,4
|
|
20240307,124500,6899540,2305,2305,2305,2305,25
|
|
20240307,124400,6841915,2305,2305,2305,2305,3
|
|
20240307,124300,6835000,2305,2305,2305,2305,21
|
|
20240307,124200,6786595,2305,2310,2310,2305,14
|
|
20240307,124100,6754275,2310,2310,2310,2310,25
|
|
20240307,124000,6696525,2305,2305,2305,2305,25
|
|
20240307,123900,6638900,2305,2305,2305,2305,4
|
|
20240307,123800,6629680,2305,2305,2305,2305,3
|
|
20240307,123700,6622765,2305,2305,2305,2305,4
|
|
20240307,123600,6613545,2310,2310,2310,2310,24
|
|
20240307,123500,6558105,2310,2305,2310,2305,14
|
|
20240307,123400,6525775,2305,2305,2305,2305,26
|
|
20240307,123300,6465845,2305,2305,2305,2305,21
|
|
20240307,123200,6417440,2305,2305,2305,2305,7
|
|
20240307,123100,6401305,2310,2310,2310,2310,8
|
|
20240307,123000,6382825,2310,2310,2310,2310,3
|
|
20240307,122900,6375895,2310,2310,2310,2310,25
|
|
20240307,122800,6318145,2300,2310,2310,2300,24
|
|
20240307,122700,6262735,2310,2300,2310,2300,30
|
|
20240307,122600,6193465,2300,2300,2300,2300,4
|
|
20240307,122500,6184265,2305,2305,2305,2305,4
|
|
20240307,122400,6175045,2305,2310,2310,2305,24
|
|
20240307,122300,6119720,2315,2305,2315,2305,31
|
|
20240307,122200,6048035,2310,2300,2310,2300,45
|
|
20240307,122100,5944405,2300,2300,2300,2300,4
|
|
20240307,122000,5935205,2300,2300,2300,2300,24
|
|
20240307,121900,5880005,2300,2300,2300,2300,3
|
|
20240307,121800,5873105,2300,2300,2300,2300,4
|
|
20240307,121700,5863905,2300,2310,2310,2300,11
|
|
20240307,121600,5838515,2305,2305,2305,2305,27
|
|
20240307,121500,5776280,2300,2300,2300,2300,23
|
|
20240307,121400,5723380,2300,2300,2300,2300,4
|
|
20240307,121300,5714180,2300,2300,2300,2300,24
|
|
20240307,121200,5658980,2300,2300,2300,2300,3
|
|
20240307,121100,5652080,2300,2300,2300,2300,0
|
|
20240307,121000,5652080,2300,2300,2310,2300,44
|
|
20240307,120900,5550635,2300,2300,2300,2300,20
|
|
20240307,120800,5504635,2300,2300,2300,2300,23
|
|
20240307,120700,5451735,2300,2300,2300,2300,4
|
|
20240307,120600,5442535,2300,2300,2300,2300,3
|
|
20240307,120500,5435635,2300,2300,2300,2300,4
|
|
20240307,120400,5426435,2310,2305,2310,2305,35
|
|
20240307,120300,5345695,2300,2300,2300,2300,5
|
|
20240307,120200,5334195,2300,2300,2300,2300,24
|
|
20240307,120100,5278995,2300,2300,2300,2300,4
|
|
20240307,120000,5269795,2300,2300,2300,2300,160
|
|
20240307,115900,4901795,2300,2300,2300,2300,4
|
|
20240307,115800,4892595,2300,2310,2310,2300,17
|
|
20240307,115700,4853355,2310,2300,2310,2300,25
|
|
20240307,115600,4795740,2300,2300,2300,2300,4
|
|
20240307,115500,4786540,2300,2300,2300,2300,3
|
|
20240307,115400,4779640,2300,2305,2315,2300,19
|
|
20240307,115300,4735830,2300,2300,2300,2300,24
|
|
20240307,115200,4680630,2305,2300,2305,2300,14
|
|
20240307,115100,4648380,2310,2300,2310,2300,38
|
|
20240307,115000,4560725,2300,2300,2300,2300,5
|
|
20240307,114900,4549225,2300,2300,2300,2300,2
|
|
20240307,114800,4544625,2305,2310,2310,2305,8
|
|
20240307,114700,4526150,2310,2310,2310,2310,0
|
|
20240307,114600,4526150,2310,2310,2310,2310,24
|
|
20240307,114500,4470710,2310,2310,2310,2310,5
|
|
20240307,114400,4459160,2300,2305,2315,2300,49
|
|
20240307,114300,4346250,2300,2300,2300,2300,25
|
|
20240307,114200,4288750,2305,2300,2305,2300,13
|
|
20240307,114100,4258800,2300,2300,2300,2300,25
|
|
20240307,114000,4201300,2300,2300,2300,2300,2
|
|
20240307,113900,4196700,2300,2305,2305,2300,63
|
|
20240307,113800,4051620,2300,2300,2300,2300,0
|
|
20240307,113700,4051620,2300,2300,2300,2300,22
|
|
20240307,113600,4001020,2300,2300,2300,2300,4
|
|
20240307,113500,3991820,2310,2310,2310,2310,11
|
|
20240307,113400,3966410,2310,2310,2310,2310,24
|
|
20240307,113300,3910970,2310,2310,2310,2310,4
|
|
20240307,113200,3901730,2310,2310,2310,2310,25
|
|
20240307,113100,3843980,2310,2310,2310,2310,3
|
|
20240307,113000,3837050,2310,2310,2310,2310,25
|
|
20240307,112900,3779300,2310,2310,2310,2310,3
|
|
20240307,112800,3772370,2310,2310,2310,2310,3
|
|
20240307,112700,3765440,2310,2310,2310,2310,0
|
|
20240307,112600,3765440,2310,2310,2310,2310,8
|
|
20240307,112500,3746960,2310,2310,2310,2310,0
|
|
20240307,112400,3746960,2310,2310,2310,2310,2
|
|
20240307,112300,3742340,2310,2310,2310,2310,5
|
|
20240307,112200,3730790,2310,2310,2310,2310,2
|
|
20240307,112100,3726170,2310,2310,2310,2310,5
|
|
20240307,112000,3714620,2310,2310,2310,2310,3
|
|
20240307,111900,3707690,2310,2310,2310,2310,4
|
|
20240307,111800,3698450,2310,2310,2310,2310,3
|
|
20240307,111700,3691520,2310,2310,2310,2310,3
|
|
20240307,111600,3684590,2310,2310,2310,2310,0
|
|
20240307,111500,3684590,2310,2310,2310,2310,4
|
|
20240307,111400,3675350,2310,2310,2310,2310,5
|
|
20240307,111300,3663800,2300,2300,2300,2300,2
|
|
20240307,111200,3659200,2300,2300,2300,2300,4
|
|
20240307,111100,3650000,2330,2310,2330,2300,1106
|
|
20240307,111000,1098675,2310,2310,2310,2310,3
|
|
20240307,110900,1091745,2310,2310,2310,2310,3
|
|
20240307,110800,1084815,2310,2310,2310,2310,4
|
|
20240307,110700,1075575,2310,2310,2310,2310,3
|
|
20240307,110600,1068645,2310,2310,2310,2310,4
|
|
20240307,110500,1059405,2310,2310,2310,2310,2
|
|
20240307,110400,1054785,2310,2310,2310,2310,0
|
|
20240307,110300,1054785,2310,2310,2310,2310,5
|
|
20240307,110200,1043235,2310,2310,2310,2310,3
|
|
20240307,110100,1036305,2310,2310,2310,2310,4
|
|
20240307,110000,1027065,2310,2310,2310,2310,2
|
|
20240307,105900,1022445,2310,2310,2310,2310,5
|
|
20240307,105800,1010895,2310,2310,2310,2310,3
|
|
20240307,105700,1003965,2310,2310,2310,2310,4
|
|
20240307,105600,994725,2310,2310,2310,2310,3
|
|
20240307,105500,987795,2310,2310,2310,2310,4
|
|
20240307,105400,978555,2310,2310,2310,2310,0
|
|
20240307,105300,978555,2310,2330,2330,2310,5
|
|
20240307,105200,966985,2310,2310,2310,2310,3
|
|
20240307,105100,960055,2310,2310,2310,2310,3
|
|
20240307,105000,953125,2310,2310,2310,2310,4
|
|
20240307,104900,943885,2310,2310,2310,2310,4
|
|
20240307,104800,934645,2310,2310,2310,2310,3
|
|
20240307,104700,927715,2310,2310,2310,2310,3
|
|
20240307,104600,920785,2310,2310,2310,2310,4
|
|
20240307,104500,911545,2310,2310,2310,2310,3
|
|
20240307,104400,904615,2310,2310,2310,2310,5
|
|
20240307,104300,893065,2310,2310,2310,2310,0
|
|
20240307,104200,893065,2310,2310,2310,2310,6
|
|
20240307,104100,879205,2310,2310,2310,2310,0
|
|
20240307,104000,879205,2310,2310,2310,2310,3
|
|
20240307,103900,872275,2310,2310,2310,2310,5
|
|
20240307,103800,860725,2310,2310,2310,2310,1
|
|
20240307,103700,858415,2310,2310,2310,2310,5
|
|
20240307,103600,846865,2310,2310,2310,2310,3
|
|
20240307,103500,839935,2310,2310,2310,2310,4
|
|
20240307,103400,830695,2310,2310,2310,2310,3
|
|
20240307,103300,823765,2310,2310,2310,2310,4
|
|
20240307,103200,814525,2310,2310,2310,2310,0
|
|
20240307,103100,814525,2310,2310,2310,2310,4
|
|
20240307,103000,805285,2310,2310,2310,2310,3
|
|
20240307,102900,798355,2310,2310,2310,2310,3
|
|
20240307,102800,791425,2310,2310,2310,2310,4
|
|
20240307,102700,782185,2310,2310,2310,2310,4
|
|
20240307,102600,772945,2310,2310,2310,2310,3
|
|
20240307,102500,766015,2310,2310,2310,2310,3
|
|
20240307,102400,759085,2310,2310,2310,2310,4
|
|
20240307,102300,749845,2310,2310,2310,2310,3
|
|
20240307,102200,742915,2310,2310,2310,2310,4
|
|
20240307,102100,733675,2310,2310,2310,2310,0
|
|
20240307,102000,733675,2310,2310,2310,2310,7
|
|
20240307,101900,717505,2310,2310,2310,2310,0
|
|
20240307,101800,717505,2310,2310,2310,2310,3
|
|
20240307,101700,710575,2310,2310,2310,2310,3
|
|
20240307,101600,703645,2310,2310,2310,2310,4
|
|
20240307,101500,694405,2310,2310,2310,2310,4
|
|
20240307,101400,685165,2310,2310,2310,2310,3
|
|
20240307,101300,678235,2310,2310,2310,2310,4
|
|
20240307,101200,668995,2310,2310,2310,2310,3
|
|
20240307,101100,662065,2305,2305,2305,2305,4
|
|
20240307,101000,652845,2305,2305,2305,2305,0
|
|
20240307,100900,652845,2305,2305,2305,2305,3
|
|
20240307,100800,645930,2305,2305,2305,2305,4
|
|
20240307,100700,636710,2305,2305,2305,2305,3
|
|
20240307,100600,629795,2305,2305,2305,2305,4
|
|
20240307,100500,620575,2305,2305,2305,2305,3
|
|
20240307,100400,613660,2305,2305,2305,2305,4
|
|
20240307,100300,604440,2305,2305,2305,2305,3
|
|
20240307,100200,597525,2305,2305,2305,2305,4
|
|
20240307,100100,588305,2305,2305,2305,2305,3
|
|
20240307,100000,581390,2305,2305,2305,2305,4
|
|
20240307,095900,572170,2305,2305,2305,2305,0
|
|
20240307,095800,572170,2305,2305,2305,2305,6
|
|
20240307,095700,558340,2305,2305,2305,2305,0
|
|
20240307,095600,558340,2305,2310,2310,2305,4
|
|
20240307,095500,549115,2310,2310,2310,2310,5
|
|
20240307,095400,537565,2310,2310,2310,2310,1
|
|
20240307,095300,535255,2310,2310,2310,2310,5
|
|
20240307,095200,523705,2310,2310,2310,2310,2
|
|
20240307,095100,519085,2310,2310,2310,2310,5
|
|
20240307,095000,507535,2310,2310,2310,2310,2
|
|
20240307,094900,502915,2310,2310,2310,2310,5
|
|
20240307,094800,491365,2310,2310,2310,2310,0
|
|
20240307,094700,491365,2310,2310,2310,2310,3
|
|
20240307,094600,484435,2310,2310,2310,2310,4
|
|
20240307,094500,475195,2310,2310,2310,2310,2
|
|
20240307,094400,470575,2310,2310,2310,2310,5
|
|
20240307,094300,459025,2310,2310,2310,2310,3
|
|
20240307,094200,452095,2310,2310,2310,2310,4
|
|
20240307,094100,442855,2310,2310,2310,2310,3
|
|
20240307,094000,435925,2310,2310,2310,2310,5
|
|
20240307,093900,424375,2330,2310,2330,2310,12
|
|
20240307,093800,396455,2330,2305,2330,2305,5
|
|
20240307,093700,384905,2305,2305,2305,2305,0
|
|
20240307,093600,384905,2305,2305,2305,2305,7
|
|
20240307,093500,368770,2305,2305,2305,2305,0
|
|
20240307,093400,368770,2305,2305,2305,2305,3
|
|
20240307,093300,361855,2305,2310,2310,2305,4
|
|
20240307,093200,352625,2305,2305,2305,2305,3
|
|
20240307,093100,345710,2305,2305,2305,2305,3
|
|
20240307,093000,338795,2305,2305,2305,2305,4
|
|
20240307,092900,329575,2305,2305,2305,2305,5
|
|
20240307,092800,318050,2305,2305,2305,2305,2
|
|
20240307,092700,313440,2305,2305,2305,2305,4
|
|
20240307,092600,304220,2305,2305,2305,2305,0
|
|
20240307,092500,304220,2305,2305,2305,2305,3
|
|
20240307,092400,297305,2305,2305,2305,2305,4
|
|
20240307,092300,288085,2305,2305,2305,2305,3
|
|
20240307,092200,281170,2305,2305,2305,2305,4
|
|
20240307,092100,271950,2305,2305,2305,2305,2
|
|
20240307,092000,267340,2305,2305,2305,2305,5
|
|
20240307,091900,255815,2305,2305,2305,2305,3
|
|
20240307,091800,248900,2305,2305,2305,2305,4
|
|
20240307,091700,239680,2305,2305,2305,2305,4
|
|
20240307,091600,230460,2305,2305,2305,2305,3
|
|
20240307,091500,223545,2305,2305,2305,2305,0
|
|
20240307,091400,223545,2305,2305,2305,2305,51
|
|
20240307,091300,105990,2305,2305,2305,2305,4
|
|
20240307,091200,96770,2305,2305,2305,2305,3
|
|
20240307,091100,89855,2305,2305,2305,2305,5
|
|
20240307,091000,78330,2305,2305,2305,2305,2
|
|
20240307,090900,73720,2305,2305,2305,2305,5
|
|
20240307,090800,62195,2305,2305,2305,2305,2
|
|
20240307,090700,57585,2305,2305,2305,2305,4
|
|
20240307,090600,48365,2305,2305,2305,2305,3
|
|
20240307,090500,41450,2305,2305,2305,2305,4
|
|
20240307,090400,32230,2305,2305,2305,2305,0
|
|
20240307,090300,32230,2305,2305,2305,2305,3
|
|
20240307,090200,25315,2305,2305,2305,2305,3
|
|
20240307,090100,18400,2300,2300,2300,2300,4
|
|
20240307,090000,9200,2300,2300,2300,2300,4
|