751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,212800,19078785,2335,2335,2335,2335,16
|
|
20240312,212700,19078785,2335,2335,2335,2335,0
|
|
20240312,212600,19078785,2335,2335,2335,2335,0
|
|
20240312,212500,19078785,2335,2335,2335,2335,0
|
|
20240312,212400,19078785,2335,2335,2335,2335,0
|
|
20240312,212300,19078785,2335,2335,2335,2335,0
|
|
20240312,212200,19078785,2335,2335,2335,2335,0
|
|
20240312,212100,19078785,2335,2335,2335,2335,0
|
|
20240312,212000,19078785,2335,2335,2335,2335,0
|
|
20240312,211900,19078785,2335,2335,2335,2335,0
|
|
20240312,211800,19078785,2335,2335,2335,2335,0
|
|
20240312,211700,19078785,2335,2335,2335,2335,0
|
|
20240312,211600,19078785,2335,2335,2335,2335,0
|
|
20240312,211500,19078785,2335,2335,2335,2335,0
|
|
20240312,211400,19078785,2335,2335,2335,2335,0
|
|
20240312,211300,19078785,2335,2335,2335,2335,0
|
|
20240312,211200,19078785,2335,2335,2335,2335,0
|
|
20240312,211100,19078785,2335,2335,2335,2335,0
|
|
20240312,211000,19078785,2335,2335,2335,2335,0
|
|
20240312,210900,19078785,2335,2335,2335,2335,0
|
|
20240312,210800,19078785,2335,2335,2335,2335,0
|
|
20240312,210700,19078785,2335,2335,2335,2335,0
|
|
20240312,210600,19078785,2335,2335,2335,2335,0
|
|
20240312,210500,19078785,2335,2335,2335,2335,0
|
|
20240312,210400,19078785,2335,2335,2335,2335,0
|
|
20240312,210300,19078785,2335,2335,2335,2335,0
|
|
20240312,210200,19078785,2335,2335,2335,2335,0
|
|
20240312,210100,19078785,2335,2335,2335,2335,0
|
|
20240312,210000,19078785,2335,2335,2335,2335,0
|
|
20240312,205900,19078785,2335,2335,2335,2335,0
|
|
20240312,205800,19078785,2335,2335,2335,2335,16
|
|
20240312,205700,19078785,2335,2335,2335,2335,0
|
|
20240312,205600,19078785,2335,2335,2335,2335,0
|
|
20240312,205500,19078785,2335,2335,2335,2335,0
|
|
20240312,205400,19078785,2335,2335,2335,2335,0
|
|
20240312,205300,19078785,2335,2335,2335,2335,0
|
|
20240312,205200,19078785,2335,2335,2335,2335,0
|
|
20240312,205100,19078785,2335,2335,2335,2335,0
|
|
20240312,205000,19078785,2335,2335,2335,2335,0
|
|
20240312,204900,19078785,2335,2335,2335,2335,0
|
|
20240312,204800,19078785,2335,2335,2335,2335,0
|
|
20240312,204700,19078785,2335,2335,2335,2335,0
|
|
20240312,204600,19078785,2335,2335,2335,2335,0
|
|
20240312,204500,19078785,2335,2335,2335,2335,0
|
|
20240312,204400,19078785,2335,2335,2335,2335,0
|
|
20240312,204300,19078785,2335,2335,2335,2335,0
|
|
20240312,204200,19078785,2335,2335,2335,2335,0
|
|
20240312,204100,19078785,2335,2335,2335,2335,0
|
|
20240312,204000,19078785,2335,2335,2335,2335,0
|
|
20240312,203900,19078785,2335,2335,2335,2335,0
|
|
20240312,203800,19078785,2335,2335,2335,2335,0
|
|
20240312,203700,19078785,2335,2335,2335,2335,0
|
|
20240312,203600,19078785,2335,2335,2335,2335,0
|
|
20240312,203500,19078785,2335,2335,2335,2335,0
|
|
20240312,203400,19078785,2335,2335,2335,2335,0
|
|
20240312,203300,19078785,2335,2335,2335,2335,0
|
|
20240312,203200,19078785,2335,2335,2335,2335,0
|
|
20240312,203100,19078785,2335,2335,2335,2335,0
|
|
20240312,203000,19078785,2335,2335,2335,2335,0
|
|
20240312,202900,19078785,2335,2335,2335,2335,0
|
|
20240312,202800,19078785,2335,2335,2335,2335,16
|
|
20240312,202700,19078785,2335,2335,2335,2335,0
|
|
20240312,202600,19078785,2335,2335,2335,2335,0
|
|
20240312,202500,19078785,2335,2335,2335,2335,0
|
|
20240312,202400,19078785,2335,2335,2335,2335,0
|
|
20240312,202300,19078785,2335,2335,2335,2335,0
|
|
20240312,202200,19078785,2335,2335,2335,2335,0
|
|
20240312,202100,19078785,2335,2335,2335,2335,0
|
|
20240312,202000,19078785,2335,2335,2335,2335,0
|
|
20240312,201900,19078785,2335,2335,2335,2335,0
|
|
20240312,201800,19078785,2335,2335,2335,2335,0
|
|
20240312,201700,19078785,2335,2335,2335,2335,0
|
|
20240312,201600,19078785,2335,2335,2335,2335,0
|
|
20240312,201500,19078785,2335,2335,2335,2335,0
|
|
20240312,201400,19078785,2335,2335,2335,2335,0
|
|
20240312,201300,19078785,2335,2335,2335,2335,0
|
|
20240312,201200,19078785,2335,2335,2335,2335,0
|
|
20240312,201100,19078785,2335,2335,2335,2335,0
|
|
20240312,201000,19078785,2335,2335,2335,2335,0
|
|
20240312,200900,19078785,2335,2335,2335,2335,0
|
|
20240312,200800,19078785,2335,2335,2335,2335,0
|
|
20240312,200700,19078785,2335,2335,2335,2335,0
|
|
20240312,200600,19078785,2335,2335,2335,2335,0
|
|
20240312,200500,19078785,2335,2335,2335,2335,0
|
|
20240312,200400,19078785,2335,2335,2335,2335,0
|
|
20240312,200300,19078785,2335,2335,2335,2335,0
|
|
20240312,200200,19078785,2335,2335,2335,2335,0
|
|
20240312,200100,19078785,2335,2335,2335,2335,0
|
|
20240312,200000,19078785,2335,2335,2335,2335,0
|
|
20240312,195900,19078785,2335,2335,2335,2335,0
|
|
20240312,195800,19078785,2335,2335,2335,2335,16
|
|
20240312,195700,19078785,2335,2335,2335,2335,0
|
|
20240312,195600,19078785,2335,2335,2335,2335,0
|
|
20240312,195500,19078785,2335,2335,2335,2335,0
|
|
20240312,195400,19078785,2335,2335,2335,2335,0
|
|
20240312,195300,19078785,2335,2335,2335,2335,0
|
|
20240312,195200,19078785,2335,2335,2335,2335,0
|
|
20240312,195100,19078785,2335,2335,2335,2335,0
|
|
20240312,195000,19078785,2335,2335,2335,2335,0
|
|
20240312,194900,19078785,2335,2335,2335,2335,0
|
|
20240312,194800,19078785,2335,2335,2335,2335,0
|
|
20240312,194700,19078785,2335,2335,2335,2335,0
|
|
20240312,194600,19078785,2335,2335,2335,2335,0
|
|
20240312,194500,19078785,2335,2335,2335,2335,0
|
|
20240312,194400,19078785,2335,2335,2335,2335,0
|
|
20240312,194300,19078785,2335,2335,2335,2335,0
|
|
20240312,194200,19078785,2335,2335,2335,2335,0
|
|
20240312,194100,19078785,2335,2335,2335,2335,0
|
|
20240312,194000,19078785,2335,2335,2335,2335,0
|
|
20240312,193900,19078785,2335,2335,2335,2335,0
|
|
20240312,193800,19078785,2335,2335,2335,2335,0
|
|
20240312,193700,19078785,2335,2335,2335,2335,0
|
|
20240312,193600,19078785,2335,2335,2335,2335,0
|
|
20240312,193500,19078785,2335,2335,2335,2335,0
|
|
20240312,193400,19078785,2335,2335,2335,2335,0
|
|
20240312,193300,19078785,2335,2335,2335,2335,0
|
|
20240312,193200,19078785,2335,2335,2335,2335,0
|
|
20240312,193100,19078785,2335,2335,2335,2335,0
|
|
20240312,193000,19078785,2335,2335,2335,2335,0
|
|
20240312,192900,19078785,2335,2335,2335,2335,0
|
|
20240312,192800,19078785,2335,2335,2335,2335,16
|
|
20240312,192700,19078785,2335,2335,2335,2335,0
|
|
20240312,192600,19078785,2335,2335,2335,2335,0
|
|
20240312,192500,19078785,2335,2335,2335,2335,0
|
|
20240312,192400,19078785,2335,2335,2335,2335,0
|
|
20240312,192300,19078785,2335,2335,2335,2335,0
|
|
20240312,192200,19078785,2335,2335,2335,2335,0
|
|
20240312,192100,19078785,2335,2335,2335,2335,0
|
|
20240312,192000,19078785,2335,2335,2335,2335,0
|
|
20240312,191900,19078785,2335,2335,2335,2335,0
|
|
20240312,191800,19078785,2335,2335,2335,2335,0
|
|
20240312,191700,19078785,2335,2335,2335,2335,0
|
|
20240312,191600,19078785,2335,2335,2335,2335,0
|
|
20240312,191500,19078785,2335,2335,2335,2335,0
|
|
20240312,191400,19078785,2335,2335,2335,2335,0
|
|
20240312,191300,19078785,2335,2335,2335,2335,0
|
|
20240312,191200,19078785,2335,2335,2335,2335,0
|
|
20240312,191100,19078785,2335,2335,2335,2335,0
|
|
20240312,191000,19078785,2335,2335,2335,2335,0
|
|
20240312,190900,19078785,2335,2335,2335,2335,0
|
|
20240312,190800,19078785,2335,2335,2335,2335,0
|
|
20240312,190700,19078785,2335,2335,2335,2335,0
|
|
20240312,190600,19078785,2335,2335,2335,2335,0
|
|
20240312,190500,19078785,2335,2335,2335,2335,0
|
|
20240312,190400,19078785,2335,2335,2335,2335,0
|
|
20240312,190300,19078785,2335,2335,2335,2335,0
|
|
20240312,190200,19078785,2335,2335,2335,2335,0
|
|
20240312,190100,19078785,2335,2335,2335,2335,0
|
|
20240312,190000,19078785,2335,2335,2335,2335,0
|
|
20240312,185900,19078785,2335,2335,2335,2335,0
|
|
20240312,185800,19078785,2335,2335,2335,2335,16
|
|
20240312,185700,19078785,2335,2335,2335,2335,0
|
|
20240312,185600,19078785,2335,2335,2335,2335,0
|
|
20240312,185500,19078785,2335,2335,2335,2335,0
|
|
20240312,185400,19078785,2335,2335,2335,2335,0
|
|
20240312,185300,19078785,2335,2335,2335,2335,0
|
|
20240312,185200,19078785,2335,2335,2335,2335,0
|
|
20240312,185100,19078785,2335,2335,2335,2335,0
|
|
20240312,185000,19078785,2335,2335,2335,2335,0
|
|
20240312,184900,19078785,2335,2335,2335,2335,0
|
|
20240312,184800,19078785,2335,2335,2335,2335,0
|
|
20240312,184700,19078785,2335,2335,2335,2335,0
|
|
20240312,184600,19078785,2335,2335,2335,2335,0
|
|
20240312,184500,19078785,2335,2335,2335,2335,0
|
|
20240312,184400,19078785,2335,2335,2335,2335,0
|
|
20240312,184300,19078785,2335,2335,2335,2335,0
|
|
20240312,184200,19078785,2335,2335,2335,2335,0
|
|
20240312,184100,19078785,2335,2335,2335,2335,0
|
|
20240312,184000,19078785,2335,2335,2335,2335,0
|
|
20240312,183900,19078785,2335,2335,2335,2335,0
|
|
20240312,183800,19078785,2335,2335,2335,2335,0
|
|
20240312,183700,19078785,2335,2335,2335,2335,0
|
|
20240312,183600,19078785,2335,2335,2335,2335,0
|
|
20240312,183500,19078785,2335,2335,2335,2335,0
|
|
20240312,183400,19078785,2335,2335,2335,2335,0
|
|
20240312,183300,19078785,2335,2335,2335,2335,0
|
|
20240312,183200,19078785,2335,2335,2335,2335,0
|
|
20240312,183100,19078785,2335,2335,2335,2335,0
|
|
20240312,183000,19078785,2335,2335,2335,2335,0
|
|
20240312,182900,19078785,2335,2335,2335,2335,0
|
|
20240312,182800,19078785,2335,2335,2335,2335,16
|
|
20240312,182700,19078785,2335,2335,2335,2335,0
|
|
20240312,182600,19078785,2335,2335,2335,2335,0
|
|
20240312,182500,19078785,2335,2335,2335,2335,0
|
|
20240312,182400,19078785,2335,2335,2335,2335,0
|
|
20240312,182300,19078785,2335,2335,2335,2335,0
|
|
20240312,182200,19078785,2335,2335,2335,2335,0
|
|
20240312,182100,19078785,2335,2335,2335,2335,0
|
|
20240312,182000,19078785,2335,2335,2335,2335,0
|
|
20240312,181900,19078785,2335,2335,2335,2335,0
|
|
20240312,181800,19078785,2335,2335,2335,2335,0
|
|
20240312,181700,19078785,2335,2335,2335,2335,0
|
|
20240312,181600,19078785,2335,2335,2335,2335,0
|
|
20240312,181500,19078785,2335,2335,2335,2335,0
|
|
20240312,181400,19078785,2335,2335,2335,2335,0
|
|
20240312,181300,19078785,2335,2335,2335,2335,0
|
|
20240312,181200,19078785,2335,2335,2335,2335,0
|
|
20240312,181100,19078785,2335,2335,2335,2335,0
|
|
20240312,181000,19078785,2335,2335,2335,2335,0
|
|
20240312,180900,19078785,2335,2335,2335,2335,0
|
|
20240312,180800,19078785,2335,2335,2335,2335,0
|
|
20240312,180700,19078785,2335,2335,2335,2335,0
|
|
20240312,180600,19078785,2335,2335,2335,2335,0
|
|
20240312,180500,19078785,2335,2335,2335,2335,0
|
|
20240312,180400,19078785,2335,2335,2335,2335,0
|
|
20240312,180300,19078785,2335,2335,2335,2335,0
|
|
20240312,180200,19078785,2335,2335,2335,2335,0
|
|
20240312,180100,19078785,2335,2335,2335,2335,0
|
|
20240312,180000,19078785,2335,2335,2335,2335,0
|
|
20240312,175900,19078785,2335,2335,2335,2335,0
|
|
20240312,175800,19078785,2335,2335,2335,2335,16
|
|
20240312,175700,19078785,2335,2335,2335,2335,0
|
|
20240312,175600,19078785,2335,2335,2335,2335,0
|
|
20240312,175500,19078785,2335,2335,2335,2335,0
|
|
20240312,175400,19078785,2335,2335,2335,2335,0
|
|
20240312,175300,19078785,2335,2335,2335,2335,0
|
|
20240312,175200,19078785,2335,2335,2335,2335,0
|
|
20240312,175100,19078785,2335,2335,2335,2335,0
|
|
20240312,175000,19078785,2335,2335,2335,2335,0
|
|
20240312,174900,19078785,2335,2335,2335,2335,0
|
|
20240312,174800,19078785,2335,2335,2335,2335,0
|
|
20240312,174700,19078785,2335,2335,2335,2335,0
|
|
20240312,174600,19078785,2335,2335,2335,2335,0
|
|
20240312,174500,19078785,2335,2335,2335,2335,0
|
|
20240312,174400,19078785,2335,2335,2335,2335,0
|
|
20240312,174300,19078785,2335,2335,2335,2335,0
|
|
20240312,174200,19078785,2335,2335,2335,2335,0
|
|
20240312,174100,19078785,2335,2335,2335,2335,0
|
|
20240312,174000,19078785,2335,2335,2335,2335,0
|
|
20240312,173900,19078785,2335,2335,2335,2335,0
|
|
20240312,173800,19078785,2335,2335,2335,2335,0
|
|
20240312,173700,19078785,2335,2335,2335,2335,0
|
|
20240312,173600,19078785,2335,2335,2335,2335,0
|
|
20240312,173500,19078785,2335,2335,2335,2335,0
|
|
20240312,173400,19078785,2335,2335,2335,2335,0
|
|
20240312,173300,19078785,2335,2335,2335,2335,0
|
|
20240312,173200,19078785,2335,2335,2335,2335,0
|
|
20240312,173100,19078785,2335,2335,2335,2335,0
|
|
20240312,173000,19078785,2335,2335,2335,2335,0
|
|
20240312,172900,19078785,2335,2335,2335,2335,0
|
|
20240312,172800,19078785,2335,2335,2335,2335,16
|
|
20240312,172700,19078785,2335,2335,2335,2335,0
|
|
20240312,172600,19078785,2335,2335,2335,2335,0
|
|
20240312,172500,19078785,2335,2335,2335,2335,0
|
|
20240312,172400,19078785,2335,2335,2335,2335,0
|
|
20240312,172300,19078785,2335,2335,2335,2335,0
|
|
20240312,172200,19078785,2335,2335,2335,2335,0
|
|
20240312,172100,19078785,2335,2335,2335,2335,0
|
|
20240312,172000,19078785,2335,2335,2335,2335,0
|
|
20240312,171900,19078785,2335,2335,2335,2335,0
|
|
20240312,171800,19078785,2335,2335,2335,2335,0
|
|
20240312,171700,19078785,2335,2335,2335,2335,0
|
|
20240312,171600,19078785,2335,2335,2335,2335,0
|
|
20240312,171500,19078785,2335,2335,2335,2335,0
|
|
20240312,171400,19078785,2335,2335,2335,2335,0
|
|
20240312,171300,19078785,2335,2335,2335,2335,0
|
|
20240312,171200,19078785,2335,2335,2335,2335,0
|
|
20240312,171100,19078785,2335,2335,2335,2335,0
|
|
20240312,171000,19078785,2335,2335,2335,2335,0
|
|
20240312,170900,19078785,2335,2335,2335,2335,0
|
|
20240312,170800,19078785,2335,2335,2335,2335,0
|
|
20240312,170700,19078785,2335,2335,2335,2335,0
|
|
20240312,170600,19078785,2335,2335,2335,2335,0
|
|
20240312,170500,19078785,2335,2335,2335,2335,0
|
|
20240312,170400,19078785,2335,2335,2335,2335,0
|
|
20240312,170300,19078785,2335,2335,2335,2335,0
|
|
20240312,170200,19078785,2335,2335,2335,2335,0
|
|
20240312,170100,19078785,2335,2335,2335,2335,0
|
|
20240312,170000,19078785,2335,2335,2335,2335,0
|
|
20240312,165900,19078785,2335,2335,2335,2335,0
|
|
20240312,165800,19078785,2335,2335,2335,2335,16
|
|
20240312,165700,19078785,2335,2335,2335,2335,0
|
|
20240312,165600,19078785,2335,2335,2335,2335,0
|
|
20240312,165500,19078785,2335,2335,2335,2335,0
|
|
20240312,165400,19078785,2335,2335,2335,2335,0
|
|
20240312,165300,19078785,2335,2335,2335,2335,0
|
|
20240312,165200,19078785,2335,2335,2335,2335,0
|
|
20240312,165100,19078785,2335,2335,2335,2335,0
|
|
20240312,165000,19078785,2335,2335,2335,2335,0
|
|
20240312,164900,19078785,2335,2335,2335,2335,0
|
|
20240312,164800,19078785,2335,2335,2335,2335,0
|
|
20240312,164700,19078785,2335,2335,2335,2335,0
|
|
20240312,164600,19078785,2335,2335,2335,2335,0
|
|
20240312,164500,19078785,2335,2335,2335,2335,0
|
|
20240312,164400,19078785,2335,2335,2335,2335,0
|
|
20240312,164300,19078785,2335,2335,2335,2335,0
|
|
20240312,164200,19078785,2335,2335,2335,2335,0
|
|
20240312,164100,19078785,2335,2335,2335,2335,0
|
|
20240312,164000,19078785,2335,2335,2335,2335,0
|
|
20240312,163900,19078785,2335,2335,2335,2335,0
|
|
20240312,163800,19078785,2335,2335,2335,2335,0
|
|
20240312,163700,19078785,2335,2335,2335,2335,0
|
|
20240312,163600,19078785,2335,2335,2335,2335,0
|
|
20240312,163500,19078785,2335,2335,2335,2335,0
|
|
20240312,163400,19078785,2335,2335,2335,2335,0
|
|
20240312,163300,19078785,2335,2335,2335,2335,0
|
|
20240312,163200,19078785,2335,2335,2335,2335,0
|
|
20240312,163100,19078785,2335,2335,2335,2335,0
|
|
20240312,163000,19078785,2335,2335,2335,2335,0
|
|
20240312,162900,19078785,2335,2335,2335,2335,0
|
|
20240312,162800,19078785,2335,2335,2335,2335,16
|
|
20240312,162700,19078785,2335,2335,2335,2335,0
|
|
20240312,162600,19078785,2335,2335,2335,2335,0
|
|
20240312,162500,19078785,2335,2335,2335,2335,0
|
|
20240312,162400,19078785,2335,2335,2335,2335,0
|
|
20240312,162300,19078785,2335,2335,2335,2335,0
|
|
20240312,162200,19078785,2335,2335,2335,2335,0
|
|
20240312,162100,19078785,2335,2335,2335,2335,0
|
|
20240312,162000,19078785,2335,2335,2335,2335,0
|
|
20240312,161900,19078785,2335,2335,2335,2335,0
|
|
20240312,161800,19078785,2335,2335,2335,2335,0
|
|
20240312,161700,19078785,2335,2335,2335,2335,0
|
|
20240312,161600,19078785,2335,2335,2335,2335,0
|
|
20240312,161500,19078785,2335,2335,2335,2335,0
|
|
20240312,161400,19078785,2335,2335,2335,2335,0
|
|
20240312,161300,19078785,2335,2335,2335,2335,0
|
|
20240312,161200,19078785,2335,2335,2335,2335,0
|
|
20240312,161100,19078785,2335,2335,2335,2335,0
|
|
20240312,161000,19078785,2335,2335,2335,2335,0
|
|
20240312,160900,19078785,2335,2335,2335,2335,0
|
|
20240312,160800,19078785,2335,2335,2335,2335,0
|
|
20240312,160700,19078785,2335,2335,2335,2335,0
|
|
20240312,160600,19078785,2335,2335,2335,2335,0
|
|
20240312,160500,19078785,2335,2335,2335,2335,0
|
|
20240312,160400,19078785,2335,2335,2335,2335,0
|
|
20240312,160300,19078785,2335,2335,2335,2335,0
|
|
20240312,160200,19078785,2335,2335,2335,2335,0
|
|
20240312,160100,19078785,2335,2335,2335,2335,0
|
|
20240312,160000,19078785,2335,2335,2335,2335,0
|
|
20240312,155900,19078785,2335,2335,2335,2335,0
|
|
20240312,155800,19078785,2335,2335,2335,2335,16
|
|
20240312,155700,19078785,2335,2335,2335,2335,0
|
|
20240312,155600,19078785,2335,2335,2335,2335,0
|
|
20240312,155500,19078785,2335,2335,2335,2335,0
|
|
20240312,155400,19078785,2335,2335,2335,2335,0
|
|
20240312,155300,19078785,2335,2335,2335,2335,0
|
|
20240312,155200,19078785,2335,2335,2335,2335,0
|
|
20240312,155100,19078785,2335,2335,2335,2335,0
|
|
20240312,155000,19078785,2335,2335,2335,2335,0
|
|
20240312,154900,19078785,2335,2335,2335,2335,0
|
|
20240312,154800,19078785,2335,2335,2335,2335,0
|
|
20240312,154700,19078785,2335,2335,2335,2335,0
|
|
20240312,154600,19078785,2335,2335,2335,2335,0
|
|
20240312,154500,19078785,2335,2335,2335,2335,0
|
|
20240312,154400,19078785,2335,2335,2335,2335,0
|
|
20240312,154300,19078785,2335,2335,2335,2335,0
|
|
20240312,154200,19078785,2335,2335,2335,2335,0
|
|
20240312,154100,19078785,2335,2335,2335,2335,0
|
|
20240312,154000,19078785,2335,2335,2335,2335,0
|
|
20240312,153900,19078785,2335,2335,2335,2335,0
|
|
20240312,153800,19078785,2335,2335,2335,2335,0
|
|
20240312,153700,19078785,2335,2335,2335,2335,0
|
|
20240312,153600,19078785,2335,2335,2335,2335,0
|
|
20240312,153500,19078785,2335,2335,2335,2335,0
|
|
20240312,153400,19078785,2335,2335,2335,2335,0
|
|
20240312,153300,19078785,2335,2335,2335,2335,0
|
|
20240312,153200,19078785,2335,2335,2335,2335,0
|
|
20240312,153100,19078785,2335,2335,2335,2335,0
|
|
20240312,153000,19078785,2335,2335,2335,2335,16
|
|
20240312,152900,19041425,2335,2335,2335,2335,0
|
|
20240312,152800,19041425,2335,2335,2335,2335,0
|
|
20240312,152700,19041425,2335,2335,2335,2335,0
|
|
20240312,152600,19041425,2335,2335,2335,2335,0
|
|
20240312,152500,19041425,2335,2335,2335,2335,0
|
|
20240312,152400,19041425,2335,2335,2335,2335,0
|
|
20240312,152300,19041425,2335,2335,2335,2335,0
|
|
20240312,152200,19041425,2335,2335,2335,2335,0
|
|
20240312,152100,19041425,2335,2335,2335,2335,0
|
|
20240312,152000,19041425,2335,2335,2335,2335,0
|
|
20240312,151900,19041425,2335,2335,2335,2335,0
|
|
20240312,151800,19041425,2335,2335,2335,2335,37
|
|
20240312,151700,18955030,2335,2330,2335,2330,35
|
|
20240312,151600,18873465,2330,2330,2330,2330,0
|
|
20240312,151500,18873465,2330,2330,2330,2330,0
|
|
20240312,151400,18873465,2330,2330,2330,2330,67
|
|
20240312,151300,18717355,2330,2330,2330,2330,0
|
|
20240312,151200,18717355,2330,2330,2330,2330,1
|
|
20240312,151100,18715025,2335,2335,2335,2335,0
|
|
20240312,151000,18715025,2335,2335,2335,2335,38
|
|
20240312,150900,18626295,2335,2335,2335,2335,1
|
|
20240312,150800,18623960,2330,2330,2330,2330,24
|
|
20240312,150700,18568040,2330,2330,2330,2330,0
|
|
20240312,150600,18568040,2330,2330,2330,2330,37
|
|
20240312,150500,18481830,2330,2325,2330,2325,22
|
|
20240312,150400,18430575,2330,2330,2330,2330,0
|
|
20240312,150300,18430575,2330,2330,2330,2330,0
|
|
20240312,150200,18430575,2330,2330,2330,2330,37
|
|
20240312,150100,18344365,2330,2330,2330,2330,10
|
|
20240312,150000,18321065,2310,2310,2310,2310,0
|
|
20240312,145900,18321065,2310,2310,2310,2305,23
|
|
20240312,145800,18268040,2305,2330,2330,2305,46
|
|
20240312,145700,18161060,2330,2320,2330,2320,7
|
|
20240312,145600,18144805,2325,2325,2330,2325,45
|
|
20240312,145500,18040140,2310,2310,2310,2310,0
|
|
20240312,145400,18040140,2310,2310,2310,2310,14
|
|
20240312,145300,18007800,2310,2310,2310,2310,15
|
|
20240312,145200,17973150,2325,2320,2325,2320,37
|
|
20240312,145100,17887205,2310,2310,2310,2310,19
|
|
20240312,145000,17843315,2310,2310,2310,2310,16
|
|
20240312,144900,17806355,2310,2310,2310,2310,1
|
|
20240312,144800,17804045,2310,2310,2310,2310,18
|
|
20240312,144700,17762465,2310,2310,2310,2310,19
|
|
20240312,144600,17718575,2300,2305,2305,2300,7
|
|
20240312,144500,17702470,2300,2305,2305,2300,28
|
|
20240312,144400,17638060,2305,2305,2305,2305,0
|
|
20240312,144300,17638060,2305,2305,2305,2305,40
|
|
20240312,144200,17545860,2305,2305,2305,2305,17
|
|
20240312,144100,17506675,2300,2300,2300,2300,0
|
|
20240312,144000,17506675,2300,2300,2300,2300,21
|
|
20240312,143900,17458375,2325,2325,2325,2325,37
|
|
20240312,143800,17372350,2325,2325,2325,2325,7
|
|
20240312,143700,17356075,2315,2315,2315,2315,25
|
|
20240312,143600,17298200,2305,2305,2305,2305,0
|
|
20240312,143500,17298200,2305,2305,2305,2305,6
|
|
20240312,143400,17284370,2300,2320,2320,2300,21
|
|
20240312,143300,17235990,2315,2315,2315,2315,33
|
|
20240312,143200,17159595,2300,2300,2300,2300,0
|
|
20240312,143100,17159595,2300,2300,2300,2300,25
|
|
20240312,143000,17102095,2300,2300,2300,2300,0
|
|
20240312,142900,17102095,2300,2300,2300,2300,17
|
|
20240312,142800,17062995,2325,2305,2325,2305,58
|
|
20240312,142700,16929285,2305,2305,2305,2305,2
|
|
20240312,142600,16924675,2305,2305,2305,2300,29
|
|
20240312,142500,16857960,2305,2305,2305,2305,3
|
|
20240312,142400,16851045,2305,2305,2305,2305,41
|
|
20240312,142300,16756540,2305,2305,2305,2300,23
|
|
20240312,142200,16703610,2305,2305,2305,2305,10
|
|
20240312,142100,16680560,2305,2310,2315,2305,116
|
|
20240312,142000,16413095,2305,2305,2305,2305,35
|
|
20240312,141900,16332420,2315,2315,2315,2315,0
|
|
20240312,141800,16332420,2315,2310,2315,2310,25
|
|
20240312,141700,16274640,2310,2305,2310,2305,13
|
|
20240312,141600,16244645,2300,2300,2300,2300,0
|
|
20240312,141500,16244645,2300,2300,2300,2300,22
|
|
20240312,141400,16194045,2305,2305,2305,2305,0
|
|
20240312,141300,16194045,2305,2310,2310,2300,2202
|
|
20240312,141200,11123375,2310,2310,2310,2305,36
|
|
20240312,141100,11040255,2315,2315,2315,2315,0
|
|
20240312,141000,11040255,2315,2315,2315,2315,0
|
|
20240312,140900,11040255,2315,2315,2320,2315,38
|
|
20240312,140800,10952280,2305,2305,2305,2305,0
|
|
20240312,140700,10952280,2305,2305,2305,2305,18
|
|
20240312,140600,10910790,2320,2320,2320,2320,6
|
|
20240312,140500,10896870,2315,2310,2315,2310,31
|
|
20240312,140400,10825200,2310,2310,2310,2310,2
|
|
20240312,140300,10820580,2305,2305,2305,2305,0
|
|
20240312,140200,10820580,2305,2310,2310,2305,7
|
|
20240312,140100,10804440,2320,2315,2325,2315,38
|
|
20240312,140000,10716310,2320,2320,2320,2320,0
|
|
20240312,135900,10716310,2320,2320,2320,2320,0
|
|
20240312,135800,10716310,2320,2315,2320,2315,21
|
|
20240312,135700,10667660,2310,2310,2310,2310,16
|
|
20240312,135600,10630700,2310,2310,2310,2310,15
|
|
20240312,135500,10596050,2320,2320,2320,2320,0
|
|
20240312,135400,10596050,2320,2320,2320,2320,17
|
|
20240312,135300,10556610,2315,2315,2315,2315,21
|
|
20240312,135200,10507995,2310,2310,2310,2310,0
|
|
20240312,135100,10507995,2310,2310,2310,2310,20
|
|
20240312,135000,10461795,2310,2320,2325,2310,39
|
|
20240312,134900,10371160,2325,2325,2325,2325,0
|
|
20240312,134800,10371160,2325,2325,2325,2325,6
|
|
20240312,134700,10357210,2320,2320,2320,2320,25
|
|
20240312,134600,10299210,2320,2315,2320,2315,12
|
|
20240312,134500,10271405,2310,2310,2310,2310,34
|
|
20240312,134400,10192865,2320,2320,2320,2320,0
|
|
20240312,134300,10192865,2320,2315,2320,2315,13
|
|
20240312,134200,10162745,2310,2320,2320,2310,227
|
|
20240312,134100,9638365,2310,2310,2310,2310,0
|
|
20240312,134000,9638365,2310,2310,2310,2310,0
|
|
20240312,133900,9638365,2310,2320,2320,2310,231
|
|
20240312,133800,9104455,2315,2315,2315,2315,9
|
|
20240312,133700,9083620,2325,2325,2325,2325,0
|
|
20240312,133600,9083620,2325,2320,2325,2320,37
|
|
20240312,133500,8997615,2310,2310,2310,2310,0
|
|
20240312,133400,8997615,2310,2320,2320,2310,32
|
|
20240312,133300,8923630,2335,2330,2335,2330,15
|
|
20240312,133200,8888630,2330,2325,2330,2325,12
|
|
20240312,133100,8860695,2315,2310,2315,2310,33
|
|
20240312,133000,8784410,2310,2310,2310,2310,6
|
|
20240312,132900,8770550,2325,2325,2325,2325,4
|
|
20240312,132800,8761250,2325,2320,2325,2320,33
|
|
20240312,132700,8684645,2335,2325,2335,2325,7
|
|
20240312,132600,8668360,2310,2310,2310,2310,21
|
|
20240312,132500,8619850,2325,2325,2325,2325,0
|
|
20240312,132400,8619850,2325,2320,2325,2320,20
|
|
20240312,132300,8573355,2320,2315,2320,2315,30
|
|
20240312,132200,8503860,2320,2320,2320,2320,0
|
|
20240312,132100,8503860,2320,2320,2320,2320,0
|
|
20240312,132000,8503860,2320,2320,2320,2320,37
|
|
20240312,131900,8418020,2315,2315,2315,2315,0
|
|
20240312,131800,8418020,2315,2315,2315,2315,0
|
|
20240312,131700,8418020,2315,2315,2315,2315,20
|
|
20240312,131600,8371720,2325,2320,2325,2320,24
|
|
20240312,131500,8315980,2315,2315,2315,2315,25
|
|
20240312,131400,8258105,2325,2325,2325,2325,0
|
|
20240312,131300,8258105,2325,2325,2325,2325,0
|
|
20240312,131200,8258105,2325,2325,2325,2325,9
|
|
20240312,131100,8237180,2325,2320,2325,2320,28
|
|
20240312,131000,8172115,2325,2325,2325,2325,0
|
|
20240312,130900,8172115,2325,2325,2335,2325,51
|
|
20240312,130800,8053450,2315,2315,2315,2315,0
|
|
20240312,130700,8053450,2315,2315,2315,2315,44
|
|
20240312,130600,7951590,2315,2310,2315,2310,309
|
|
20240312,130500,7237700,2325,2325,2325,2325,37
|
|
20240312,130400,7151675,2315,2315,2315,2315,25
|
|
20240312,130300,7093800,2335,2335,2335,2335,1
|
|
20240312,130200,7091465,2335,2335,2335,2335,0
|
|
20240312,130100,7091465,2335,2335,2335,2335,28
|
|
20240312,130000,7026085,2330,2325,2330,2325,8
|
|
20240312,125900,7007450,2330,2325,2330,2325,2
|
|
20240312,125800,7002795,2325,2325,2325,2325,28
|
|
20240312,125700,6937695,2320,2320,2320,2320,7
|
|
20240312,125600,6921455,2310,2310,2310,2310,0
|
|
20240312,125500,6921455,2310,2310,2310,2310,21
|
|
20240312,125400,6872945,2310,2310,2310,2310,0
|
|
20240312,125300,6872945,2310,2310,2310,2310,25
|
|
20240312,125200,6815195,2335,2320,2335,2320,37
|
|
20240312,125100,6728890,2335,2330,2335,2330,13
|
|
20240312,125000,6698590,2320,2320,2320,2320,25
|
|
20240312,124900,6640590,2310,2310,2310,2310,0
|
|
20240312,124800,6640590,2310,2310,2310,2310,0
|
|
20240312,124700,6640590,2310,2310,2310,2310,25
|
|
20240312,124600,6582840,2330,2325,2330,2325,15
|
|
20240312,124500,6547950,2320,2315,2320,2315,22
|
|
20240312,124400,6496990,2315,2315,2315,2315,1
|
|
20240312,124300,6494675,2330,2330,2330,2330,0
|
|
20240312,124200,6494675,2330,2325,2330,2325,31
|
|
20240312,124100,6422575,2320,2320,2320,2320,7
|
|
20240312,124000,6406335,2330,2330,2330,2330,0
|
|
20240312,123900,6406335,2330,2330,2330,2330,33
|
|
20240312,123800,6329445,2315,2315,2315,2315,0
|
|
20240312,123700,6329445,2315,2315,2315,2315,5
|
|
20240312,123600,6317870,2315,2335,2335,2315,40
|
|
20240312,123500,6224870,2325,2325,2325,2325,1
|
|
20240312,123400,6222545,2325,2320,2325,2320,16
|
|
20240312,123300,6185395,2315,2315,2315,2315,17
|
|
20240312,123200,6146040,2315,2315,2315,2315,0
|
|
20240312,123100,6146040,2315,2315,2315,2315,22
|
|
20240312,123000,6095110,2335,2330,2335,2330,20
|
|
20240312,122900,6048415,2330,2320,2330,2320,17
|
|
20240312,122800,6008890,2330,2330,2330,2330,13
|
|
20240312,122700,5978600,2330,2325,2330,2325,23
|
|
20240312,122600,5925015,2320,2320,2320,2320,13
|
|
20240312,122500,5894855,2315,2315,2315,2315,24
|
|
20240312,122400,5839295,2330,2330,2330,2330,0
|
|
20240312,122300,5839295,2330,2330,2330,2330,0
|
|
20240312,122200,5839295,2330,2325,2330,2325,37
|
|
20240312,122100,5753125,2325,2325,2325,2325,0
|
|
20240312,122000,5753125,2325,2325,2325,2325,24
|
|
20240312,121900,5697325,2320,2320,2320,2320,13
|
|
20240312,121800,5667165,2310,2310,2310,2310,0
|
|
20240312,121700,5667165,2310,2310,2310,2310,19
|
|
20240312,121600,5623275,2325,2325,2325,2325,0
|
|
20240312,121500,5623275,2325,2325,2325,2325,17
|
|
20240312,121400,5583750,2320,2320,2320,2320,22
|
|
20240312,121300,5532710,2320,2315,2320,2315,25
|
|
20240312,121200,5474735,2320,2320,2320,2320,0
|
|
20240312,121100,5474735,2320,2320,2320,2320,1
|
|
20240312,121000,5472415,2330,2325,2330,2325,37
|
|
20240312,120900,5386330,2330,2330,2330,2330,1
|
|
20240312,120800,5384000,2330,2325,2330,2325,25
|
|
20240312,120700,5325755,2315,2315,2315,2315,11
|
|
20240312,120600,5300290,2310,2310,2310,2310,18
|
|
20240312,120500,5258710,2315,2315,2315,2315,2
|
|
20240312,120400,5254080,2315,2315,2315,2315,2
|
|
20240312,120300,5249450,2315,2325,2335,2315,56
|
|
20240312,120200,5119165,2335,2335,2335,2335,0
|
|
20240312,120100,5119165,2335,2325,2335,2325,23
|
|
20240312,120000,5065665,2325,2325,2325,2325,6
|
|
20240312,115900,5051715,2320,2320,2320,2320,8
|
|
20240312,115800,5033155,2315,2315,2315,2315,25
|
|
20240312,115700,4975280,2335,2325,2335,2325,21
|
|
20240312,115600,4926340,2325,2320,2325,2320,16
|
|
20240312,115500,4889165,2315,2315,2315,2315,17
|
|
20240312,115400,4849810,2335,2335,2335,2335,0
|
|
20240312,115300,4849810,2335,2335,2335,2335,0
|
|
20240312,115200,4849810,2335,2335,2335,2335,27
|
|
20240312,115100,4786765,2330,2320,2330,2320,10
|
|
20240312,115000,4763515,2330,2330,2330,2330,15
|
|
20240312,114900,4728565,2330,2325,2330,2325,17
|
|
20240312,114800,4689000,2320,2320,2320,2320,5
|
|
20240312,114700,4677400,2315,2315,2315,2315,22
|
|
20240312,114600,4626470,2335,2335,2335,2335,0
|
|
20240312,114500,4626470,2335,2335,2335,2335,0
|
|
20240312,114400,4626470,2335,2325,2335,2325,37
|
|
20240312,114300,4540125,2335,2335,2335,2335,0
|
|
20240312,114200,4540125,2335,2335,2335,2335,0
|
|
20240312,114100,4540125,2335,2335,2335,2335,22
|
|
20240312,114000,4488755,2335,2330,2335,2330,16
|
|
20240312,113900,4451400,2330,2330,2330,2330,16
|
|
20240312,113800,4414120,2330,2320,2330,2320,12
|
|
20240312,113700,4386200,2320,2320,2320,2320,9
|
|
20240312,113600,4365320,2310,2310,2310,2310,23
|
|
20240312,113500,4312190,2325,2325,2325,2325,0
|
|
20240312,113400,4312190,2325,2325,2325,2325,18
|
|
20240312,113300,4270340,2315,2315,2315,2315,19
|
|
20240312,113200,4226355,2310,2310,2310,2310,0
|
|
20240312,113100,4226355,2310,2310,2310,2310,0
|
|
20240312,113000,4226355,2310,2325,2330,2310,61
|
|
20240312,112900,4084730,2315,2315,2315,2315,0
|
|
20240312,112800,4084730,2315,2315,2315,2315,19
|
|
20240312,112700,4040745,2315,2315,2315,2315,0
|
|
20240312,112600,4040745,2315,2315,2315,2315,0
|
|
20240312,112500,4040745,2315,2335,2335,2315,58
|
|
20240312,112400,3905735,2335,2325,2335,2325,7
|
|
20240312,112300,3889425,2335,2335,2335,2335,1
|
|
20240312,112200,3887090,2330,2325,2330,2325,36
|
|
20240312,112100,3803360,2315,2315,2315,2315,0
|
|
20240312,112000,3803360,2315,2315,2315,2315,0
|
|
20240312,111900,3803360,2315,2325,2335,2315,45
|
|
20240312,111800,3698865,2325,2325,2325,2325,16
|
|
20240312,111700,3661665,2315,2315,2315,2315,18
|
|
20240312,111600,3619995,2335,2335,2335,2335,0
|
|
20240312,111500,3619995,2335,2335,2335,2335,0
|
|
20240312,111400,3619995,2335,2335,2335,2335,7
|
|
20240312,111300,3603650,2335,2330,2335,2330,30
|
|
20240312,111200,3533630,2335,2335,2335,2335,0
|
|
20240312,111100,3533630,2335,2335,2335,2335,4
|
|
20240312,111000,3524290,2335,2330,2335,2330,21
|
|
20240312,110900,3475260,2330,2320,2330,2320,12
|
|
20240312,110800,3447385,2330,2330,2330,2330,29
|
|
20240312,110700,3379815,2325,2320,2325,2320,8
|
|
20240312,110600,3361250,2310,2310,2310,2310,18
|
|
20240312,110500,3319670,2310,2310,2310,2310,0
|
|
20240312,110400,3319670,2310,2310,2310,2310,0
|
|
20240312,110300,3319670,2310,2335,2335,2310,54
|
|
20240312,110200,3194155,2325,2325,2325,2325,6
|
|
20240312,110100,3180205,2325,2325,2325,2325,0
|
|
20240312,110000,3180205,2325,2325,2325,2325,22
|
|
20240312,105900,3129055,2320,2320,2320,2320,6
|
|
20240312,105800,3115135,2315,2315,2315,2315,9
|
|
20240312,105700,3094300,2310,2310,2310,2310,23
|
|
20240312,105600,3041170,2325,2325,2325,2325,0
|
|
20240312,105500,3041170,2325,2325,2325,2325,28
|
|
20240312,105400,2976070,2320,2320,2320,2320,9
|
|
20240312,105300,2955190,2320,2320,2320,2320,0
|
|
20240312,105200,2955190,2320,2320,2320,2320,24
|
|
20240312,105100,2899510,2320,2315,2320,2315,13
|
|
20240312,105000,2869380,2310,2310,2310,2310,0
|
|
20240312,104900,2869380,2310,2310,2310,2310,18
|
|
20240312,104800,2827800,2325,2325,2325,2325,0
|
|
20240312,104700,2827800,2325,2325,2325,2325,0
|
|
20240312,104600,2827800,2325,2320,2325,2320,37
|
|
20240312,104500,2741810,2325,2325,2325,2325,0
|
|
20240312,104400,2741810,2325,2315,2325,2315,30
|
|
20240312,104300,2672290,2315,2315,2315,2315,7
|
|
20240312,104200,2656085,2310,2310,2310,2310,0
|
|
20240312,104100,2656085,2310,2310,2310,2310,21
|
|
20240312,104000,2607575,2310,2310,2310,2310,0
|
|
20240312,103900,2607575,2310,2315,2325,2310,57
|
|
20240312,103800,2475445,2325,2325,2325,2325,0
|
|
20240312,103700,2475445,2325,2325,2325,2325,0
|
|
20240312,103600,2475445,2325,2325,2325,2325,0
|
|
20240312,103500,2475445,2325,2315,2325,2315,37
|
|
20240312,103400,2389520,2325,2325,2325,2325,0
|
|
20240312,103300,2389520,2325,2325,2325,2325,0
|
|
20240312,103200,2389520,2325,2325,2325,2325,0
|
|
20240312,103100,2389520,2325,2320,2325,2320,37
|
|
20240312,103000,2303525,2325,2325,2325,2325,0
|
|
20240312,102900,2303525,2325,2325,2325,2325,0
|
|
20240312,102800,2303525,2325,2325,2325,2325,0
|
|
20240312,102700,2303525,2325,2320,2325,2320,37
|
|
20240312,102600,2217530,2325,2325,2325,2325,0
|
|
20240312,102500,2217530,2325,2325,2325,2325,27
|
|
20240312,102400,2154755,2310,2310,2310,2310,0
|
|
20240312,102300,2154755,2310,2310,2310,2310,10
|
|
20240312,102200,2131655,2310,2310,2310,2310,1
|
|
20240312,102100,2129345,2310,2310,2310,2310,1
|
|
20240312,102000,2127035,2325,2315,2325,2315,37
|
|
20240312,101900,2041110,2325,2325,2325,2325,0
|
|
20240312,101800,2041110,2325,2325,2325,2325,0
|
|
20240312,101700,2041110,2325,2325,2325,2325,0
|
|
20240312,101600,2041110,2325,2320,2325,2320,37
|
|
20240312,101500,1955130,2325,2325,2325,2325,0
|
|
20240312,101400,1955130,2325,2325,2325,2325,0
|
|
20240312,101300,1955130,2325,2325,2325,2325,0
|
|
20240312,101200,1955130,2325,2315,2325,2315,37
|
|
20240312,101100,1869195,2325,2325,2325,2325,0
|
|
20240312,101000,1869195,2325,2325,2325,2325,0
|
|
20240312,100900,1869195,2325,2325,2325,2325,0
|
|
20240312,100800,1869195,2325,2315,2325,2315,37
|
|
20240312,100700,1783275,2325,2325,2325,2325,0
|
|
20240312,100600,1783275,2325,2325,2325,2325,0
|
|
20240312,100500,1783275,2325,2325,2325,2325,0
|
|
20240312,100400,1783275,2325,2320,2325,2320,38
|
|
20240312,100300,1694955,2325,2325,2325,2325,0
|
|
20240312,100200,1694955,2325,2320,2325,2320,23
|
|
20240312,100100,1641565,2310,2310,2310,2310,14
|
|
20240312,100000,1609225,2310,2310,2310,2310,0
|
|
20240312,095900,1609225,2310,2310,2310,2310,4
|
|
20240312,095800,1599985,2325,2325,2325,2325,23
|
|
20240312,095700,1546510,2320,2320,2320,2320,14
|
|
20240312,095600,1514030,2315,2315,2315,2315,13
|
|
20240312,095500,1483935,2335,2335,2335,2335,0
|
|
20240312,095400,1483935,2335,2335,2335,2335,0
|
|
20240312,095300,1483935,2335,2330,2335,2330,37
|
|
20240312,095200,1397570,2335,2335,2335,2335,0
|
|
20240312,095100,1397570,2335,2335,2335,2335,0
|
|
20240312,095000,1397570,2335,2335,2335,2335,0
|
|
20240312,094900,1397570,2335,2320,2335,2320,37
|
|
20240312,094800,1311360,2335,2335,2335,2335,0
|
|
20240312,094700,1311360,2335,2335,2335,2335,133
|
|
20240312,094600,1000805,2340,2340,2340,2340,0
|
|
20240312,094500,1000805,2340,2340,2340,2340,11
|
|
20240312,094400,975065,2335,2335,2335,2335,0
|
|
20240312,094300,975065,2335,2335,2335,2335,0
|
|
20240312,094200,975065,2335,2335,2335,2335,0
|
|
20240312,094100,975065,2335,2335,2335,2335,0
|
|
20240312,094000,975065,2335,2335,2335,2335,0
|
|
20240312,093900,975065,2335,2335,2335,2335,0
|
|
20240312,093800,975065,2335,2335,2335,2335,0
|
|
20240312,093700,975065,2335,2335,2335,2335,0
|
|
20240312,093600,975065,2335,2335,2335,2335,8
|
|
20240312,093500,956385,2335,2335,2335,2335,0
|
|
20240312,093400,956385,2335,2335,2335,2335,9
|
|
20240312,093300,935370,2335,2335,2335,2335,0
|
|
20240312,093200,935370,2335,2335,2335,2335,6
|
|
20240312,093100,921360,2335,2335,2335,2335,1
|
|
20240312,093000,919025,2335,2330,2335,2330,30
|
|
20240312,092900,849005,2335,2335,2335,2335,0
|
|
20240312,092800,849005,2335,2335,2335,2335,50
|
|
20240312,092700,732255,2335,2335,2335,2335,0
|
|
20240312,092600,732255,2335,2325,2335,2325,37
|
|
20240312,092500,645970,2335,2335,2335,2335,0
|
|
20240312,092400,645970,2335,2335,2335,2335,0
|
|
20240312,092300,645970,2335,2335,2335,2335,0
|
|
20240312,092200,645970,2335,2325,2335,2325,37
|
|
20240312,092100,559695,2335,2335,2335,2335,0
|
|
20240312,092000,559695,2335,2335,2335,2335,0
|
|
20240312,091900,559695,2335,2325,2335,2325,37
|
|
20240312,091800,473395,2335,2335,2335,2335,0
|
|
20240312,091700,473395,2335,2335,2335,2335,0
|
|
20240312,091600,473395,2335,2335,2335,2335,0
|
|
20240312,091500,473395,2335,2330,2335,2330,37
|
|
20240312,091400,387035,2335,2335,2335,2335,0
|
|
20240312,091300,387035,2335,2335,2335,2335,0
|
|
20240312,091200,387035,2335,2335,2335,2335,30
|
|
20240312,091100,316985,2330,2330,2330,2330,7
|
|
20240312,091000,300675,2330,2330,2330,2330,7
|
|
20240312,090900,284365,2335,2335,2335,2335,0
|
|
20240312,090800,284365,2335,2335,2335,2335,36
|
|
20240312,090700,200305,2330,2330,2330,2330,19
|
|
20240312,090600,156035,2330,2325,2330,2325,12
|
|
20240312,090500,128110,2320,2320,2320,2320,7
|
|
20240312,090400,111870,2300,2300,2300,2300,0
|
|
20240312,090300,111870,2300,2300,2300,2300,0
|
|
20240312,090200,111870,2300,2300,2300,2300,0
|
|
20240312,090100,111870,2300,2300,2300,2300,6
|
|
20240312,090000,98070,2335,2335,2335,2335,42
|