752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,212900,90273435,2355,2355,2355,2355,81
|
|
20240314,212800,90273435,2355,2355,2355,2355,0
|
|
20240314,212700,90273435,2355,2355,2355,2355,0
|
|
20240314,212600,90273435,2355,2355,2355,2355,0
|
|
20240314,212500,90273435,2355,2355,2355,2355,0
|
|
20240314,212400,90273435,2355,2355,2355,2355,0
|
|
20240314,212300,90273435,2355,2355,2355,2355,0
|
|
20240314,212200,90273435,2355,2355,2355,2355,0
|
|
20240314,212100,90273435,2355,2355,2355,2355,0
|
|
20240314,212000,90273435,2355,2355,2355,2355,0
|
|
20240314,211900,90273435,2355,2355,2355,2355,0
|
|
20240314,211800,90273435,2355,2355,2355,2355,0
|
|
20240314,211700,90273435,2355,2355,2355,2355,0
|
|
20240314,211600,90273435,2355,2355,2355,2355,0
|
|
20240314,211500,90273435,2355,2355,2355,2355,0
|
|
20240314,211400,90273435,2355,2355,2355,2355,0
|
|
20240314,211300,90273435,2355,2355,2355,2355,0
|
|
20240314,211200,90273435,2355,2355,2355,2355,0
|
|
20240314,211100,90273435,2355,2355,2355,2355,0
|
|
20240314,211000,90273435,2355,2355,2355,2355,0
|
|
20240314,210900,90273435,2355,2355,2355,2355,0
|
|
20240314,210800,90273435,2355,2355,2355,2355,0
|
|
20240314,210700,90273435,2355,2355,2355,2355,0
|
|
20240314,210600,90273435,2355,2355,2355,2355,0
|
|
20240314,210500,90273435,2355,2355,2355,2355,0
|
|
20240314,210400,90273435,2355,2355,2355,2355,0
|
|
20240314,210300,90273435,2355,2355,2355,2355,0
|
|
20240314,210200,90273435,2355,2355,2355,2355,0
|
|
20240314,210100,90273435,2355,2355,2355,2355,0
|
|
20240314,210000,90273435,2355,2355,2355,2355,0
|
|
20240314,205900,90273435,2355,2355,2355,2355,81
|
|
20240314,205800,90273435,2355,2355,2355,2355,0
|
|
20240314,205700,90273435,2355,2355,2355,2355,0
|
|
20240314,205600,90273435,2355,2355,2355,2355,0
|
|
20240314,205500,90273435,2355,2355,2355,2355,0
|
|
20240314,205400,90273435,2355,2355,2355,2355,0
|
|
20240314,205300,90273435,2355,2355,2355,2355,0
|
|
20240314,205200,90273435,2355,2355,2355,2355,0
|
|
20240314,205100,90273435,2355,2355,2355,2355,0
|
|
20240314,205000,90273435,2355,2355,2355,2355,0
|
|
20240314,204900,90273435,2355,2355,2355,2355,0
|
|
20240314,204800,90273435,2355,2355,2355,2355,0
|
|
20240314,204700,90273435,2355,2355,2355,2355,0
|
|
20240314,204600,90273435,2355,2355,2355,2355,0
|
|
20240314,204500,90273435,2355,2355,2355,2355,0
|
|
20240314,204400,90273435,2355,2355,2355,2355,0
|
|
20240314,204300,90273435,2355,2355,2355,2355,0
|
|
20240314,204200,90273435,2355,2355,2355,2355,0
|
|
20240314,204100,90273435,2355,2355,2355,2355,0
|
|
20240314,204000,90273435,2355,2355,2355,2355,0
|
|
20240314,203900,90273435,2355,2355,2355,2355,0
|
|
20240314,203800,90273435,2355,2355,2355,2355,0
|
|
20240314,203700,90273435,2355,2355,2355,2355,0
|
|
20240314,203600,90273435,2355,2355,2355,2355,0
|
|
20240314,203500,90273435,2355,2355,2355,2355,0
|
|
20240314,203400,90273435,2355,2355,2355,2355,0
|
|
20240314,203300,90273435,2355,2355,2355,2355,0
|
|
20240314,203200,90273435,2355,2355,2355,2355,0
|
|
20240314,203100,90273435,2355,2355,2355,2355,0
|
|
20240314,203000,90273435,2355,2355,2355,2355,0
|
|
20240314,202900,90273435,2355,2355,2355,2355,81
|
|
20240314,202800,90273435,2355,2355,2355,2355,0
|
|
20240314,202700,90273435,2355,2355,2355,2355,0
|
|
20240314,202600,90273435,2355,2355,2355,2355,0
|
|
20240314,202500,90273435,2355,2355,2355,2355,0
|
|
20240314,202400,90273435,2355,2355,2355,2355,0
|
|
20240314,202300,90273435,2355,2355,2355,2355,0
|
|
20240314,202200,90273435,2355,2355,2355,2355,0
|
|
20240314,202100,90273435,2355,2355,2355,2355,0
|
|
20240314,202000,90273435,2355,2355,2355,2355,0
|
|
20240314,201900,90273435,2355,2355,2355,2355,0
|
|
20240314,201800,90273435,2355,2355,2355,2355,0
|
|
20240314,201700,90273435,2355,2355,2355,2355,0
|
|
20240314,201600,90273435,2355,2355,2355,2355,0
|
|
20240314,201500,90273435,2355,2355,2355,2355,0
|
|
20240314,201400,90273435,2355,2355,2355,2355,0
|
|
20240314,201300,90273435,2355,2355,2355,2355,0
|
|
20240314,201200,90273435,2355,2355,2355,2355,0
|
|
20240314,201100,90273435,2355,2355,2355,2355,0
|
|
20240314,201000,90273435,2355,2355,2355,2355,0
|
|
20240314,200900,90273435,2355,2355,2355,2355,0
|
|
20240314,200800,90273435,2355,2355,2355,2355,0
|
|
20240314,200700,90273435,2355,2355,2355,2355,0
|
|
20240314,200600,90273435,2355,2355,2355,2355,0
|
|
20240314,200500,90273435,2355,2355,2355,2355,0
|
|
20240314,200400,90273435,2355,2355,2355,2355,0
|
|
20240314,200300,90273435,2355,2355,2355,2355,0
|
|
20240314,200200,90273435,2355,2355,2355,2355,0
|
|
20240314,200100,90273435,2355,2355,2355,2355,0
|
|
20240314,200000,90273435,2355,2355,2355,2355,0
|
|
20240314,195900,90273435,2355,2355,2355,2355,81
|
|
20240314,195800,90273435,2355,2355,2355,2355,0
|
|
20240314,195700,90273435,2355,2355,2355,2355,0
|
|
20240314,195600,90273435,2355,2355,2355,2355,0
|
|
20240314,195500,90273435,2355,2355,2355,2355,0
|
|
20240314,195400,90273435,2355,2355,2355,2355,0
|
|
20240314,195300,90273435,2355,2355,2355,2355,0
|
|
20240314,195200,90273435,2355,2355,2355,2355,0
|
|
20240314,195100,90273435,2355,2355,2355,2355,0
|
|
20240314,195000,90273435,2355,2355,2355,2355,0
|
|
20240314,194900,90273435,2355,2355,2355,2355,0
|
|
20240314,194800,90273435,2355,2355,2355,2355,0
|
|
20240314,194700,90273435,2355,2355,2355,2355,0
|
|
20240314,194600,90273435,2355,2355,2355,2355,0
|
|
20240314,194500,90273435,2355,2355,2355,2355,0
|
|
20240314,194400,90273435,2355,2355,2355,2355,0
|
|
20240314,194300,90273435,2355,2355,2355,2355,0
|
|
20240314,194200,90273435,2355,2355,2355,2355,0
|
|
20240314,194100,90273435,2355,2355,2355,2355,0
|
|
20240314,194000,90273435,2355,2355,2355,2355,0
|
|
20240314,193900,90273435,2355,2355,2355,2355,0
|
|
20240314,193800,90273435,2355,2355,2355,2355,0
|
|
20240314,193700,90273435,2355,2355,2355,2355,0
|
|
20240314,193600,90273435,2355,2355,2355,2355,0
|
|
20240314,193500,90273435,2355,2355,2355,2355,0
|
|
20240314,193400,90273435,2355,2355,2355,2355,0
|
|
20240314,193300,90273435,2355,2355,2355,2355,0
|
|
20240314,193200,90273435,2355,2355,2355,2355,0
|
|
20240314,193100,90273435,2355,2355,2355,2355,0
|
|
20240314,193000,90273435,2355,2355,2355,2355,0
|
|
20240314,192900,90273435,2355,2355,2355,2355,81
|
|
20240314,192800,90273435,2355,2355,2355,2355,0
|
|
20240314,192700,90273435,2355,2355,2355,2355,0
|
|
20240314,192600,90273435,2355,2355,2355,2355,0
|
|
20240314,192500,90273435,2355,2355,2355,2355,0
|
|
20240314,192400,90273435,2355,2355,2355,2355,0
|
|
20240314,192300,90273435,2355,2355,2355,2355,0
|
|
20240314,192200,90273435,2355,2355,2355,2355,0
|
|
20240314,192100,90273435,2355,2355,2355,2355,0
|
|
20240314,192000,90273435,2355,2355,2355,2355,0
|
|
20240314,191900,90273435,2355,2355,2355,2355,0
|
|
20240314,191800,90273435,2355,2355,2355,2355,0
|
|
20240314,191700,90273435,2355,2355,2355,2355,0
|
|
20240314,191600,90273435,2355,2355,2355,2355,0
|
|
20240314,191500,90273435,2355,2355,2355,2355,0
|
|
20240314,191400,90273435,2355,2355,2355,2355,0
|
|
20240314,191300,90273435,2355,2355,2355,2355,0
|
|
20240314,191200,90273435,2355,2355,2355,2355,0
|
|
20240314,191100,90273435,2355,2355,2355,2355,0
|
|
20240314,191000,90273435,2355,2355,2355,2355,0
|
|
20240314,190900,90273435,2355,2355,2355,2355,0
|
|
20240314,190800,90273435,2355,2355,2355,2355,0
|
|
20240314,190700,90273435,2355,2355,2355,2355,0
|
|
20240314,190600,90273435,2355,2355,2355,2355,0
|
|
20240314,190500,90273435,2355,2355,2355,2355,0
|
|
20240314,190400,90273435,2355,2355,2355,2355,0
|
|
20240314,190300,90273435,2355,2355,2355,2355,0
|
|
20240314,190200,90273435,2355,2355,2355,2355,0
|
|
20240314,190100,90273435,2355,2355,2355,2355,0
|
|
20240314,190000,90273435,2355,2355,2355,2355,0
|
|
20240314,185900,90273435,2355,2355,2355,2355,81
|
|
20240314,185800,90273435,2355,2355,2355,2355,0
|
|
20240314,185700,90273435,2355,2355,2355,2355,0
|
|
20240314,185600,90273435,2355,2355,2355,2355,0
|
|
20240314,185500,90273435,2355,2355,2355,2355,0
|
|
20240314,185400,90273435,2355,2355,2355,2355,0
|
|
20240314,185300,90273435,2355,2355,2355,2355,0
|
|
20240314,185200,90273435,2355,2355,2355,2355,0
|
|
20240314,185100,90273435,2355,2355,2355,2355,0
|
|
20240314,185000,90273435,2355,2355,2355,2355,0
|
|
20240314,184900,90273435,2355,2355,2355,2355,0
|
|
20240314,184800,90273435,2355,2355,2355,2355,0
|
|
20240314,184700,90273435,2355,2355,2355,2355,0
|
|
20240314,184600,90273435,2355,2355,2355,2355,0
|
|
20240314,184500,90273435,2355,2355,2355,2355,0
|
|
20240314,184400,90273435,2355,2355,2355,2355,0
|
|
20240314,184300,90273435,2355,2355,2355,2355,0
|
|
20240314,184200,90273435,2355,2355,2355,2355,0
|
|
20240314,184100,90273435,2355,2355,2355,2355,0
|
|
20240314,184000,90273435,2355,2355,2355,2355,0
|
|
20240314,183900,90273435,2355,2355,2355,2355,0
|
|
20240314,183800,90273435,2355,2355,2355,2355,0
|
|
20240314,183700,90273435,2355,2355,2355,2355,0
|
|
20240314,183600,90273435,2355,2355,2355,2355,0
|
|
20240314,183500,90273435,2355,2355,2355,2355,0
|
|
20240314,183400,90273435,2355,2355,2355,2355,0
|
|
20240314,183300,90273435,2355,2355,2355,2355,0
|
|
20240314,183200,90273435,2355,2355,2355,2355,0
|
|
20240314,183100,90273435,2355,2355,2355,2355,0
|
|
20240314,183000,90273435,2355,2355,2355,2355,0
|
|
20240314,182900,90273435,2355,2355,2355,2355,81
|
|
20240314,182800,90273435,2355,2355,2355,2355,0
|
|
20240314,182700,90273435,2355,2355,2355,2355,0
|
|
20240314,182600,90273435,2355,2355,2355,2355,0
|
|
20240314,182500,90273435,2355,2355,2355,2355,0
|
|
20240314,182400,90273435,2355,2355,2355,2355,0
|
|
20240314,182300,90273435,2355,2355,2355,2355,0
|
|
20240314,182200,90273435,2355,2355,2355,2355,0
|
|
20240314,182100,90273435,2355,2355,2355,2355,0
|
|
20240314,182000,90273435,2355,2355,2355,2355,0
|
|
20240314,181900,90273435,2355,2355,2355,2355,0
|
|
20240314,181800,90273435,2355,2355,2355,2355,0
|
|
20240314,181700,90273435,2355,2355,2355,2355,0
|
|
20240314,181600,90273435,2355,2355,2355,2355,0
|
|
20240314,181500,90273435,2355,2355,2355,2355,0
|
|
20240314,181400,90273435,2355,2355,2355,2355,0
|
|
20240314,181300,90273435,2355,2355,2355,2355,0
|
|
20240314,181200,90273435,2355,2355,2355,2355,0
|
|
20240314,181100,90273435,2355,2355,2355,2355,0
|
|
20240314,181000,90273435,2355,2355,2355,2355,0
|
|
20240314,180900,90273435,2355,2355,2355,2355,0
|
|
20240314,180800,90273435,2355,2355,2355,2355,0
|
|
20240314,180700,90273435,2355,2355,2355,2355,0
|
|
20240314,180600,90273435,2355,2355,2355,2355,0
|
|
20240314,180500,90273435,2355,2355,2355,2355,0
|
|
20240314,180400,90273435,2355,2355,2355,2355,0
|
|
20240314,180300,90273435,2355,2355,2355,2355,0
|
|
20240314,180200,90273435,2355,2355,2355,2355,0
|
|
20240314,180100,90273435,2355,2355,2355,2355,0
|
|
20240314,180000,90273435,2355,2355,2355,2355,0
|
|
20240314,175900,90273435,2355,2355,2355,2355,81
|
|
20240314,175800,90273435,2355,2355,2355,2355,0
|
|
20240314,175700,90273435,2355,2355,2355,2355,0
|
|
20240314,175600,90273435,2355,2355,2355,2355,0
|
|
20240314,175500,90273435,2355,2355,2355,2355,0
|
|
20240314,175400,90273435,2355,2355,2355,2355,0
|
|
20240314,175300,90273435,2355,2355,2355,2355,0
|
|
20240314,175200,90273435,2355,2355,2355,2355,0
|
|
20240314,175100,90273435,2355,2355,2355,2355,0
|
|
20240314,175000,90273435,2355,2355,2355,2355,0
|
|
20240314,174900,90273435,2355,2355,2355,2355,0
|
|
20240314,174800,90273435,2355,2355,2355,2355,0
|
|
20240314,174700,90273435,2355,2355,2355,2355,0
|
|
20240314,174600,90273435,2355,2355,2355,2355,0
|
|
20240314,174500,90273435,2355,2355,2355,2355,0
|
|
20240314,174400,90273435,2355,2355,2355,2355,0
|
|
20240314,174300,90273435,2355,2355,2355,2355,0
|
|
20240314,174200,90273435,2355,2355,2355,2355,0
|
|
20240314,174100,90273435,2355,2355,2355,2355,0
|
|
20240314,174000,90273435,2355,2355,2355,2355,0
|
|
20240314,173900,90273435,2355,2355,2355,2355,0
|
|
20240314,173800,90273435,2355,2355,2355,2355,0
|
|
20240314,173700,90273435,2355,2355,2355,2355,0
|
|
20240314,173600,90273435,2355,2355,2355,2355,0
|
|
20240314,173500,90273435,2355,2355,2355,2355,0
|
|
20240314,173400,90273435,2355,2355,2355,2355,0
|
|
20240314,173300,90273435,2355,2355,2355,2355,0
|
|
20240314,173200,90273435,2355,2355,2355,2355,0
|
|
20240314,173100,90273435,2355,2355,2355,2355,0
|
|
20240314,173000,90273435,2355,2355,2355,2355,0
|
|
20240314,172900,90273435,2355,2355,2355,2355,81
|
|
20240314,172800,90273435,2355,2355,2355,2355,0
|
|
20240314,172700,90273435,2355,2355,2355,2355,0
|
|
20240314,172600,90273435,2355,2355,2355,2355,0
|
|
20240314,172500,90273435,2355,2355,2355,2355,0
|
|
20240314,172400,90273435,2355,2355,2355,2355,0
|
|
20240314,172300,90273435,2355,2355,2355,2355,0
|
|
20240314,172200,90273435,2355,2355,2355,2355,0
|
|
20240314,172100,90273435,2355,2355,2355,2355,0
|
|
20240314,172000,90273435,2355,2355,2355,2355,0
|
|
20240314,171900,90273435,2355,2355,2355,2355,0
|
|
20240314,171800,90273435,2355,2355,2355,2355,0
|
|
20240314,171700,90273435,2355,2355,2355,2355,0
|
|
20240314,171600,90273435,2355,2355,2355,2355,0
|
|
20240314,171500,90273435,2355,2355,2355,2355,0
|
|
20240314,171400,90273435,2355,2355,2355,2355,0
|
|
20240314,171300,90273435,2355,2355,2355,2355,0
|
|
20240314,171200,90273435,2355,2355,2355,2355,0
|
|
20240314,171100,90273435,2355,2355,2355,2355,0
|
|
20240314,171000,90273435,2355,2355,2355,2355,0
|
|
20240314,170900,90273435,2355,2355,2355,2355,0
|
|
20240314,170800,90273435,2355,2355,2355,2355,0
|
|
20240314,170700,90273435,2355,2355,2355,2355,0
|
|
20240314,170600,90273435,2355,2355,2355,2355,0
|
|
20240314,170500,90273435,2355,2355,2355,2355,0
|
|
20240314,170400,90273435,2355,2355,2355,2355,0
|
|
20240314,170300,90273435,2355,2355,2355,2355,0
|
|
20240314,170200,90273435,2355,2355,2355,2355,0
|
|
20240314,170100,90273435,2355,2355,2355,2355,0
|
|
20240314,170000,90273435,2355,2355,2355,2355,0
|
|
20240314,165900,90273435,2355,2355,2355,2355,81
|
|
20240314,165800,90273435,2355,2355,2355,2355,0
|
|
20240314,165700,90273435,2355,2355,2355,2355,0
|
|
20240314,165600,90273435,2355,2355,2355,2355,0
|
|
20240314,165500,90273435,2355,2355,2355,2355,0
|
|
20240314,165400,90273435,2355,2355,2355,2355,0
|
|
20240314,165300,90273435,2355,2355,2355,2355,0
|
|
20240314,165200,90273435,2355,2355,2355,2355,0
|
|
20240314,165100,90273435,2355,2355,2355,2355,0
|
|
20240314,165000,90273435,2355,2355,2355,2355,0
|
|
20240314,164900,90273435,2355,2355,2355,2355,0
|
|
20240314,164800,90273435,2355,2355,2355,2355,0
|
|
20240314,164700,90273435,2355,2355,2355,2355,0
|
|
20240314,164600,90273435,2355,2355,2355,2355,0
|
|
20240314,164500,90273435,2355,2355,2355,2355,0
|
|
20240314,164400,90273435,2355,2355,2355,2355,0
|
|
20240314,164300,90273435,2355,2355,2355,2355,0
|
|
20240314,164200,90273435,2355,2355,2355,2355,0
|
|
20240314,164100,90273435,2355,2355,2355,2355,0
|
|
20240314,164000,90273435,2355,2355,2355,2355,0
|
|
20240314,163900,90273435,2355,2355,2355,2355,0
|
|
20240314,163800,90273435,2355,2355,2355,2355,0
|
|
20240314,163700,90273435,2355,2355,2355,2355,0
|
|
20240314,163600,90273435,2355,2355,2355,2355,0
|
|
20240314,163500,90273435,2355,2355,2355,2355,0
|
|
20240314,163400,90273435,2355,2355,2355,2355,0
|
|
20240314,163300,90273435,2355,2355,2355,2355,0
|
|
20240314,163200,90273435,2355,2355,2355,2355,0
|
|
20240314,163100,90273435,2355,2355,2355,2355,0
|
|
20240314,163000,90273435,2355,2355,2355,2355,0
|
|
20240314,162900,90273435,2355,2355,2355,2355,81
|
|
20240314,162800,90273435,2355,2355,2355,2355,0
|
|
20240314,162700,90273435,2355,2355,2355,2355,0
|
|
20240314,162600,90273435,2355,2355,2355,2355,0
|
|
20240314,162500,90273435,2355,2355,2355,2355,0
|
|
20240314,162400,90273435,2355,2355,2355,2355,0
|
|
20240314,162300,90273435,2355,2355,2355,2355,0
|
|
20240314,162200,90273435,2355,2355,2355,2355,0
|
|
20240314,162100,90273435,2355,2355,2355,2355,0
|
|
20240314,162000,90273435,2355,2355,2355,2355,0
|
|
20240314,161900,90273435,2355,2355,2355,2355,0
|
|
20240314,161800,90273435,2355,2355,2355,2355,0
|
|
20240314,161700,90273435,2355,2355,2355,2355,0
|
|
20240314,161600,90273435,2355,2355,2355,2355,0
|
|
20240314,161500,90273435,2355,2355,2355,2355,0
|
|
20240314,161400,90273435,2355,2355,2355,2355,0
|
|
20240314,161300,90273435,2355,2355,2355,2355,0
|
|
20240314,161200,90273435,2355,2355,2355,2355,0
|
|
20240314,161100,90273435,2355,2355,2355,2355,0
|
|
20240314,161000,90273435,2355,2355,2355,2355,0
|
|
20240314,160900,90273435,2355,2355,2355,2355,0
|
|
20240314,160800,90273435,2355,2355,2355,2355,0
|
|
20240314,160700,90273435,2355,2355,2355,2355,0
|
|
20240314,160600,90273435,2355,2355,2355,2355,0
|
|
20240314,160500,90273435,2355,2355,2355,2355,0
|
|
20240314,160400,90273435,2355,2355,2355,2355,0
|
|
20240314,160300,90273435,2355,2355,2355,2355,0
|
|
20240314,160200,90273435,2355,2355,2355,2355,0
|
|
20240314,160100,90273435,2355,2355,2355,2355,0
|
|
20240314,160000,90273435,2355,2355,2355,2355,0
|
|
20240314,155900,90273435,2355,2355,2355,2355,81
|
|
20240314,155800,90273435,2355,2355,2355,2355,0
|
|
20240314,155700,90273435,2355,2355,2355,2355,0
|
|
20240314,155600,90273435,2355,2355,2355,2355,0
|
|
20240314,155500,90273435,2355,2355,2355,2355,0
|
|
20240314,155400,90273435,2355,2355,2355,2355,0
|
|
20240314,155300,90273435,2355,2355,2355,2355,0
|
|
20240314,155200,90273435,2355,2355,2355,2355,0
|
|
20240314,155100,90273435,2355,2355,2355,2355,0
|
|
20240314,155000,90273435,2355,2355,2355,2355,0
|
|
20240314,154900,90273435,2355,2355,2355,2355,0
|
|
20240314,154800,90273435,2355,2355,2355,2355,0
|
|
20240314,154700,90273435,2355,2355,2355,2355,0
|
|
20240314,154600,90273435,2355,2355,2355,2355,0
|
|
20240314,154500,90273435,2355,2355,2355,2355,0
|
|
20240314,154400,90273435,2355,2355,2355,2355,0
|
|
20240314,154300,90273435,2355,2355,2355,2355,0
|
|
20240314,154200,90273435,2355,2355,2355,2355,0
|
|
20240314,154100,90273435,2355,2355,2355,2355,0
|
|
20240314,154000,90273435,2355,2355,2355,2355,0
|
|
20240314,153900,90273435,2355,2355,2355,2355,0
|
|
20240314,153800,90273435,2355,2355,2355,2355,0
|
|
20240314,153700,90273435,2355,2355,2355,2355,0
|
|
20240314,153600,90273435,2355,2355,2355,2355,0
|
|
20240314,153500,90273435,2355,2355,2355,2355,0
|
|
20240314,153400,90273435,2355,2355,2355,2355,0
|
|
20240314,153300,90273435,2355,2355,2355,2355,0
|
|
20240314,153200,90273435,2355,2355,2355,2355,0
|
|
20240314,153100,90273435,2355,2355,2355,2355,0
|
|
20240314,153000,90273435,2355,2355,2355,2355,81
|
|
20240314,152900,90082680,2370,2370,2370,2370,0
|
|
20240314,152800,90082680,2370,2370,2370,2370,0
|
|
20240314,152700,90082680,2370,2370,2370,2370,0
|
|
20240314,152600,90082680,2370,2370,2370,2370,0
|
|
20240314,152500,90082680,2370,2370,2370,2370,0
|
|
20240314,152400,90082680,2370,2370,2370,2370,0
|
|
20240314,152300,90082680,2370,2370,2370,2370,0
|
|
20240314,152200,90082680,2370,2370,2370,2370,0
|
|
20240314,152100,90082680,2370,2370,2370,2370,0
|
|
20240314,152000,90082680,2370,2370,2370,2370,0
|
|
20240314,151900,90082680,2370,2360,2370,2360,199
|
|
20240314,151800,89611475,2370,2370,2370,2370,0
|
|
20240314,151700,89611475,2370,2360,2370,2360,33
|
|
20240314,151600,89533475,2355,2355,2360,2350,39
|
|
20240314,151500,89441480,2350,2350,2355,2350,34
|
|
20240314,151400,89361425,2360,2360,2360,2360,0
|
|
20240314,151300,89361425,2360,2355,2360,2355,66
|
|
20240314,151200,89205830,2345,2345,2345,2345,0
|
|
20240314,151100,89205830,2345,2335,2345,2335,149
|
|
20240314,151000,88857215,2335,2335,2335,2330,102
|
|
20240314,150900,88619055,2335,2335,2335,2335,34
|
|
20240314,150800,88539665,2330,2330,2330,2330,31
|
|
20240314,150700,88467435,2330,2330,2330,2330,0
|
|
20240314,150600,88467435,2330,2330,2330,2330,57
|
|
20240314,150500,88334625,2330,2330,2330,2330,33
|
|
20240314,150400,88257735,2330,2330,2330,2330,33
|
|
20240314,150300,88180845,2330,2330,2330,2330,20
|
|
20240314,150200,88134245,2330,2330,2330,2330,23
|
|
20240314,150100,88080655,2330,2330,2330,2330,0
|
|
20240314,150000,88080655,2330,2315,2330,2315,56
|
|
20240314,145900,87950970,2315,2320,2320,2315,70
|
|
20240314,145800,87788795,2315,2315,2315,2315,3
|
|
20240314,145700,87781850,2315,2315,2315,2315,4
|
|
20240314,145600,87772590,2315,2315,2315,2315,0
|
|
20240314,145500,87772590,2315,2320,2325,2315,62
|
|
20240314,145400,87628685,2320,2320,2320,2320,0
|
|
20240314,145300,87628685,2320,2320,2320,2320,3
|
|
20240314,145200,87621725,2320,2320,2320,2320,50
|
|
20240314,145100,87505725,2325,2320,2325,2320,28
|
|
20240314,145000,87440645,2320,2320,2320,2320,3
|
|
20240314,144900,87433685,2335,2320,2335,2315,36
|
|
20240314,144800,87350125,2320,2320,2320,2320,23
|
|
20240314,144700,87296765,2340,2320,2340,2320,277
|
|
20240314,144600,86654085,2320,2320,2320,2320,4
|
|
20240314,144500,86644805,2330,2320,2330,2320,7
|
|
20240314,144400,86628525,2335,2330,2335,2330,26
|
|
20240314,144300,86567835,2325,2325,2325,2325,64
|
|
20240314,144200,86419035,2325,2325,2325,2325,4
|
|
20240314,144100,86409735,2330,2330,2330,2330,3
|
|
20240314,144000,86402745,2335,2335,2335,2335,20
|
|
20240314,143900,86356045,2340,2335,2340,2335,8
|
|
20240314,143800,86337350,2335,2340,2340,2330,53
|
|
20240314,143700,86213805,2335,2335,2335,2335,4
|
|
20240314,143600,86204465,2340,2335,2340,2320,10013
|
|
20240314,143500,62971690,2335,2340,2340,2335,57
|
|
20240314,143400,62838505,2340,2340,2345,2340,133
|
|
20240314,143300,62526865,2350,2340,2350,2335,286
|
|
20240314,143200,61858945,2340,2340,2340,2340,0
|
|
20240314,143100,61858945,2340,2340,2345,2340,7
|
|
20240314,143000,61842550,2345,2345,2345,2345,3
|
|
20240314,142900,61835515,2340,2340,2345,2340,19
|
|
20240314,142800,61791050,2335,2350,2350,2335,70
|
|
20240314,142700,61627475,2340,2340,2340,2340,3
|
|
20240314,142600,61620455,2340,2370,2370,2340,6
|
|
20240314,142500,61606335,2340,2340,2340,2340,123
|
|
20240314,142400,61318515,2335,2350,2350,2335,5
|
|
20240314,142300,61306795,2335,2335,2335,2335,4
|
|
20240314,142200,61297455,2355,2335,2355,2335,12
|
|
20240314,142100,61269375,2360,2360,2360,2360,3
|
|
20240314,142000,61262295,2340,2360,2360,2340,4
|
|
20240314,141900,61252915,2340,2360,2360,2340,6
|
|
20240314,141800,61238855,2340,2330,2400,2325,20007
|
|
20240314,141700,13672685,2330,2325,2330,2325,23
|
|
20240314,141600,13619125,2320,2320,2320,2320,39
|
|
20240314,141500,13528645,2320,2320,2320,2320,4
|
|
20240314,141400,13519365,2320,2320,2320,2320,50
|
|
20240314,141300,13403365,2325,2320,2325,2320,28
|
|
20240314,141200,13338285,2320,2320,2320,2320,38
|
|
20240314,141100,13250125,2320,2320,2320,2320,0
|
|
20240314,141000,13250125,2320,2320,2320,2320,4
|
|
20240314,140900,13240845,2325,2325,2325,2320,29
|
|
20240314,140800,13173440,2320,2320,2320,2320,3
|
|
20240314,140700,13166480,2320,2320,2320,2320,43
|
|
20240314,140600,13066720,2320,2325,2325,2320,5
|
|
20240314,140500,13055115,2325,2310,2325,2310,103
|
|
20240314,140400,12816655,2310,2310,2310,2310,4
|
|
20240314,140300,12807415,2310,2310,2310,2310,4
|
|
20240314,140200,12798175,2310,2315,2315,2310,67
|
|
20240314,140100,12643285,2310,2310,2310,2310,3
|
|
20240314,140000,12636355,2310,2310,2310,2310,42
|
|
20240314,135900,12539335,2310,2310,2310,2310,4
|
|
20240314,135800,12530095,2310,2315,2315,2310,27
|
|
20240314,135700,12467605,2310,2310,2310,2310,4
|
|
20240314,135600,12458365,2310,2310,2310,2310,3
|
|
20240314,135500,12451435,2310,2315,2325,2310,15
|
|
20240314,135400,12416725,2310,2315,2315,2310,25
|
|
20240314,135300,12358855,2310,2310,2310,2310,45
|
|
20240314,135200,12254905,2310,2310,2310,2310,3
|
|
20240314,135100,12247975,2310,2310,2310,2310,3
|
|
20240314,135000,12241045,2310,2315,2315,2310,72
|
|
20240314,134900,12074605,2310,2310,2310,2310,8
|
|
20240314,134800,12056125,2310,2310,2310,2310,34
|
|
20240314,134700,11977585,2310,2310,2310,2310,3
|
|
20240314,134600,11970655,2315,2310,2315,2310,28
|
|
20240314,134500,11905855,2310,2310,2310,2310,3
|
|
20240314,134400,11898925,2310,2310,2310,2310,4
|
|
20240314,134300,11889685,2320,2315,2320,2315,24
|
|
20240314,134200,11834120,2310,2310,2310,2310,3
|
|
20240314,134100,11827190,2310,2310,2310,2310,52
|
|
20240314,134000,11707070,2310,2310,2310,2310,4
|
|
20240314,133900,11697830,2315,2315,2315,2315,24
|
|
20240314,133800,11642270,2310,2310,2310,2310,41
|
|
20240314,133700,11547560,2310,2310,2310,2310,0
|
|
20240314,133600,11547560,2310,2310,2310,2310,50
|
|
20240314,133500,11432060,2310,2315,2315,2310,29
|
|
20240314,133400,11364950,2310,2310,2310,2310,2
|
|
20240314,133300,11360330,2310,2310,2310,2310,5
|
|
20240314,133200,11348780,2310,2320,2320,2310,12
|
|
20240314,133100,11320970,2315,2310,2315,2310,19
|
|
20240314,133000,11277005,2310,2310,2310,2310,3
|
|
20240314,132900,11270075,2310,2310,2310,2310,42
|
|
20240314,132800,11173055,2310,2310,2310,2310,4
|
|
20240314,132700,11163815,2315,2315,2315,2315,24
|
|
20240314,132600,11108255,2310,2310,2310,2310,46
|
|
20240314,132500,11001995,2310,2310,2310,2310,2
|
|
20240314,132400,10997375,2310,2315,2315,2310,8
|
|
20240314,132300,10978880,2315,2310,2315,2310,24
|
|
20240314,132200,10923335,2310,2310,2310,2310,46
|
|
20240314,132100,10817075,2310,2310,2310,2310,3
|
|
20240314,132000,10810145,2310,2315,2315,2310,28
|
|
20240314,131900,10745345,2310,2310,2310,2310,43
|
|
20240314,131800,10646015,2310,2310,2310,2310,5
|
|
20240314,131700,10634465,2320,2320,2320,2320,6
|
|
20240314,131600,10620545,2315,2310,2315,2310,22
|
|
20240314,131500,10569635,2310,2310,2310,2310,33
|
|
20240314,131400,10493405,2310,2310,2310,2310,3
|
|
20240314,131300,10486475,2310,2310,2310,2310,4
|
|
20240314,131200,10477235,2310,2315,2315,2310,69
|
|
20240314,131100,10317730,2310,2310,2310,2310,4
|
|
20240314,131000,10308490,2310,2310,2310,2310,2
|
|
20240314,130900,10303870,2310,2315,2320,2310,9
|
|
20240314,130800,10283030,2315,2310,2315,2310,20
|
|
20240314,130700,10236740,2310,2315,2315,2310,51
|
|
20240314,130600,10118925,2310,2310,2310,2310,2
|
|
20240314,130500,10114305,2310,2315,2315,2310,42
|
|
20240314,130400,10017280,2315,2315,2315,2315,24
|
|
20240314,130300,9961720,2305,2305,2305,2305,4
|
|
20240314,130200,9952500,2305,2305,2305,2305,3
|
|
20240314,130100,9945585,2305,2310,2310,2305,4
|
|
20240314,130000,9936360,2305,2310,2330,2305,68
|
|
20240314,125900,9778985,2305,2305,2305,2305,3
|
|
20240314,125800,9772070,2305,2305,2305,2305,51
|
|
20240314,125700,9654515,2310,2305,2310,2305,26
|
|
20240314,125600,9594465,2305,2305,2305,2305,4
|
|
20240314,125500,9585245,2305,2305,2305,2305,39
|
|
20240314,125400,9495350,2305,2305,2305,2305,0
|
|
20240314,125300,9495350,2305,2310,2310,2305,71
|
|
20240314,125200,9331570,2305,2310,2310,2305,4
|
|
20240314,125100,9322345,2305,2310,2310,2305,47
|
|
20240314,125000,9213995,2305,2310,2310,2305,3
|
|
20240314,124900,9207075,2305,2310,2310,2305,29
|
|
20240314,124800,9140105,2310,2310,2310,2305,48
|
|
20240314,124700,9029455,2305,2310,2310,2305,5
|
|
20240314,124600,9017925,2310,2305,2310,2305,4
|
|
20240314,124500,9008700,2315,2310,2315,2310,24
|
|
20240314,124400,8953155,2310,2310,2310,2310,0
|
|
20240314,124300,8953155,2310,2310,2310,2310,8
|
|
20240314,124200,8934675,2310,2310,2310,2310,0
|
|
20240314,124100,8934675,2310,2310,2310,2305,94
|
|
20240314,124000,8717735,2305,2310,2310,2305,6
|
|
20240314,123900,8703900,2305,2310,2310,2305,47
|
|
20240314,123800,8595550,2305,2310,2310,2305,30
|
|
20240314,123700,8526270,2310,2305,2310,2305,4
|
|
20240314,123600,8517045,2305,2305,2305,2305,4
|
|
20240314,123500,8507825,2305,2305,2305,2305,3
|
|
20240314,123400,8500910,2310,2310,2310,2310,5
|
|
20240314,123300,8489360,2310,2310,2310,2310,60
|
|
20240314,123200,8350760,2305,2305,2310,2305,47
|
|
20240314,123100,8242415,2310,2310,2310,2310,1
|
|
20240314,123000,8240105,2305,2310,2310,2305,30
|
|
20240314,122900,8170815,2305,2310,2310,2305,52
|
|
20240314,122800,8050940,2305,2310,2310,2305,3
|
|
20240314,122700,8044020,2305,2315,2315,2305,30
|
|
20240314,122600,7974630,2305,2305,2305,2305,2
|
|
20240314,122500,7970020,2305,2305,2305,2305,4
|
|
20240314,122400,7960800,2305,2305,2305,2305,3
|
|
20240314,122300,7953885,2310,2310,2310,2310,3
|
|
20240314,122200,7946955,2330,2325,2330,2325,24
|
|
20240314,122100,7891045,2330,2310,2330,2305,11
|
|
20240314,122000,7865655,2310,2310,2310,2305,45
|
|
20240314,121900,7761910,2305,2310,2310,2305,6
|
|
20240314,121800,7748060,2305,2310,2310,2305,52
|
|
20240314,121700,7627965,2305,2310,2310,2305,46
|
|
20240314,121600,7521925,2305,2310,2310,2305,5
|
|
20240314,121500,7510390,2310,2310,2310,2310,25
|
|
20240314,121400,7452640,2305,2305,2305,2305,4
|
|
20240314,121300,7443420,2305,2305,2305,2305,2
|
|
20240314,121200,7438810,2305,2320,2320,2305,28
|
|
20240314,121100,7373915,2310,2310,2310,2310,1
|
|
20240314,121000,7371605,2305,2305,2305,2305,50
|
|
20240314,120900,7256355,2310,2310,2310,2310,1
|
|
20240314,120800,7254045,2305,2310,2310,2305,55
|
|
20240314,120700,7127010,2310,2315,2315,2310,28
|
|
20240314,120600,7062210,2310,2310,2310,2310,3
|
|
20240314,120500,7055280,2310,2310,2310,2310,49
|
|
20240314,120400,6942090,2310,2310,2310,2310,3
|
|
20240314,120300,6935160,2315,2310,2315,2310,65
|
|
20240314,120200,6784890,2310,2310,2310,2310,2
|
|
20240314,120100,6780270,2310,2310,2310,2310,48
|
|
20240314,120000,6669390,2315,2315,2315,2315,0
|
|
20240314,115900,6669390,2315,2310,2315,2310,29
|
|
20240314,115800,6602280,2310,2310,2310,2310,0
|
|
20240314,115700,6602280,2310,2310,2310,2310,3
|
|
20240314,115600,6595350,2310,2315,2315,2310,40
|
|
20240314,115500,6502775,2310,2310,2310,2310,3
|
|
20240314,115400,6495845,2310,2310,2310,2310,4
|
|
20240314,115300,6486605,2310,2310,2310,2310,2
|
|
20240314,115200,6481985,2310,2315,2315,2310,38
|
|
20240314,115100,6394035,2310,2310,2310,2310,45
|
|
20240314,115000,6290085,2310,2310,2310,2310,4
|
|
20240314,114900,6280845,2315,2315,2315,2315,14
|
|
20240314,114800,6248435,2315,2315,2320,2315,31
|
|
20240314,114700,6176550,2315,2315,2315,2315,0
|
|
20240314,114600,6176550,2315,2315,2315,2315,52
|
|
20240314,114500,6056170,2315,2315,2315,2315,3
|
|
20240314,114400,6049225,2320,2315,2320,2315,61
|
|
20240314,114300,5907890,2315,2315,2315,2315,5
|
|
20240314,114200,5896315,2315,2315,2315,2315,50
|
|
20240314,114100,5780565,2315,2315,2315,2315,3
|
|
20240314,114000,5773620,2320,2315,2320,2315,28
|
|
20240314,113900,5708680,2315,2315,2315,2315,4
|
|
20240314,113800,5699420,2315,2315,2315,2315,3
|
|
20240314,113700,5692475,2325,2320,2325,2320,24
|
|
20240314,113600,5636720,2315,2315,2315,2315,3
|
|
20240314,113500,5629775,2315,2315,2315,2315,3
|
|
20240314,113400,5622830,2315,2315,2315,2315,42
|
|
20240314,113300,5525600,2315,2320,2320,2315,27
|
|
20240314,113200,5462975,2315,2315,2315,2315,52
|
|
20240314,113100,5342595,2315,2315,2315,2315,4
|
|
20240314,113000,5333335,2315,2315,2315,2315,4
|
|
20240314,112900,5324075,2320,2315,2320,2315,38
|
|
20240314,112800,5235930,2315,2315,2315,2315,4
|
|
20240314,112700,5226670,2320,2320,2320,2320,12
|
|
20240314,112600,5198830,2320,2320,2320,2320,6
|
|
20240314,112500,5184910,2325,2320,2325,2320,61
|
|
20240314,112400,5043270,2320,2320,2320,2320,4
|
|
20240314,112300,5033990,2320,2320,2320,2320,48
|
|
20240314,112200,4922630,2320,2320,2320,2320,3
|
|
20240314,112100,4915670,2320,2325,2325,2320,28
|
|
20240314,112000,4850590,2325,2325,2325,2325,17
|
|
20240314,111900,4811065,2325,2325,2325,2325,4
|
|
20240314,111800,4801765,2330,2330,2330,2330,24
|
|
20240314,111700,4745845,2325,2325,2325,2325,3
|
|
20240314,111600,4738870,2325,2325,2325,2325,0
|
|
20240314,111500,4738870,2325,2325,2325,2325,48
|
|
20240314,111400,4627270,2325,2325,2330,2325,51
|
|
20240314,111300,4508580,2320,2320,2320,2320,47
|
|
20240314,111200,4399540,2320,2320,2320,2320,4
|
|
20240314,111100,4390260,2320,2320,2320,2320,41
|
|
20240314,111000,4295140,2320,2325,2325,2320,28
|
|
20240314,110900,4230060,2320,2320,2320,2320,3
|
|
20240314,110800,4223100,2320,2320,2320,2320,4
|
|
20240314,110700,4213820,2320,2320,2320,2320,3
|
|
20240314,110600,4206860,2320,2325,2325,2320,45
|
|
20240314,110500,4102455,2330,2330,2330,2330,134
|
|
20240314,110400,3790235,2325,2325,2325,2325,46
|
|
20240314,110300,3683285,2325,2325,2325,2325,4
|
|
20240314,110200,3673985,2325,2330,2330,2325,28
|
|
20240314,110100,3608765,2325,2325,2325,2325,3
|
|
20240314,110000,3601790,2325,2325,2325,2325,3
|
|
20240314,105900,3594815,2325,2325,2325,2325,3
|
|
20240314,105800,3587840,2330,2325,2330,2325,28
|
|
20240314,105700,3522620,2325,2325,2325,2325,5
|
|
20240314,105600,3510995,2325,2325,2325,2325,4
|
|
20240314,105500,3501695,2325,2325,2330,2325,30
|
|
20240314,105400,3431825,2325,2325,2325,2325,0
|
|
20240314,105300,3431825,2325,2325,2325,2325,6
|
|
20240314,105200,3417875,2325,2325,2325,2325,1
|
|
20240314,105100,3415550,2325,2330,2330,2325,29
|
|
20240314,105000,3348010,2325,2325,2325,2325,4
|
|
20240314,104900,3338710,2320,2320,2320,2320,3
|
|
20240314,104800,3331750,2320,2330,2330,2320,28
|
|
20240314,104700,3266550,2320,2320,2320,2320,3
|
|
20240314,104600,3259590,2320,2320,2320,2320,4
|
|
20240314,104500,3250310,2320,2320,2320,2320,4
|
|
20240314,104400,3241030,2320,2320,2320,2320,3
|
|
20240314,104300,3234070,2330,2330,2330,2330,24
|
|
20240314,104200,3178150,2325,2320,2325,2320,4
|
|
20240314,104100,3168865,2320,2320,2320,2320,4
|
|
20240314,104000,3159585,2320,2330,2330,2320,18
|
|
20240314,103900,3117665,2325,2325,2325,2325,7
|
|
20240314,103800,3101390,2320,2320,2320,2320,2
|
|
20240314,103700,3096750,2320,2330,2330,2320,25
|
|
20240314,103600,3038540,2320,2320,2320,2320,3
|
|
20240314,103500,3031580,2310,2310,2310,2310,4
|
|
20240314,103400,3022340,2310,2310,2310,2310,3
|
|
20240314,103300,3015410,2330,2320,2330,2320,24
|
|
20240314,103200,2959530,2310,2310,2310,2310,0
|
|
20240314,103100,2959530,2310,2310,2310,2310,2
|
|
20240314,103000,2954910,2310,2330,2330,2310,22
|
|
20240314,102900,2903750,2325,2325,2325,2325,3
|
|
20240314,102800,2896775,2315,2315,2315,2315,4
|
|
20240314,102700,2887515,2310,2310,2310,2310,3
|
|
20240314,102600,2880585,2310,2330,2330,2310,27
|
|
20240314,102500,2817775,2320,2320,2320,2320,2
|
|
20240314,102400,2813135,2310,2310,2310,2310,3
|
|
20240314,102300,2806205,2310,2310,2310,2310,4
|
|
20240314,102200,2796965,2330,2325,2330,2325,20
|
|
20240314,102100,2750385,2315,2315,2315,2315,0
|
|
20240314,102000,2750385,2315,2315,2315,2315,4
|
|
20240314,101900,2741125,2310,2310,2310,2310,3
|
|
20240314,101800,2734195,2310,2330,2330,2310,23
|
|
20240314,101700,2680665,2320,2320,2320,2320,4
|
|
20240314,101600,2671385,2310,2310,2310,2310,3
|
|
20240314,101500,2664455,2310,2310,2310,2310,4
|
|
20240314,101400,2655215,2330,2320,2330,2320,19
|
|
20240314,101300,2610975,2315,2315,2315,2315,4
|
|
20240314,101200,2601715,2310,2310,2310,2310,3
|
|
20240314,101100,2594785,2310,2330,2330,2310,24
|
|
20240314,101000,2538945,2320,2320,2320,2320,0
|
|
20240314,100900,2538945,2320,2320,2320,2320,4
|
|
20240314,100800,2529665,2310,2310,2310,2310,4
|
|
20240314,100700,2520425,2310,2330,2330,2310,21
|
|
20240314,100600,2471555,2325,2325,2325,2325,4
|
|
20240314,100500,2462255,2315,2315,2315,2315,2
|
|
20240314,100400,2457625,2310,2310,2310,2310,5
|
|
20240314,100300,2446075,2330,2325,2330,2325,20
|
|
20240314,100200,2399490,2320,2320,2320,2320,4
|
|
20240314,100100,2390210,2310,2310,2310,2310,3
|
|
20240314,100000,2383280,2310,2310,2310,2310,4
|
|
20240314,095900,2374040,2330,2330,2330,2330,17
|
|
20240314,095800,2334430,2320,2315,2320,2315,7
|
|
20240314,095700,2318210,2310,2310,2310,2310,0
|
|
20240314,095600,2318210,2310,2310,2310,2310,3
|
|
20240314,095500,2311280,2310,2330,2330,2310,26
|
|
20240314,095400,2250780,2315,2315,2315,2315,2
|
|
20240314,095300,2246150,2310,2310,2310,2310,5
|
|
20240314,095200,2234600,2310,2330,2330,2310,13
|
|
20240314,095100,2204370,2330,2320,2330,2320,25
|
|
20240314,095000,2146160,2310,2310,2310,2310,3
|
|
20240314,094900,2139230,2310,2310,2310,2310,4
|
|
20240314,094800,2129990,2330,2330,2330,2330,15
|
|
20240314,094700,2095040,2325,2325,2325,2325,4
|
|
20240314,094600,2085740,2320,2315,2320,2315,5
|
|
20240314,094500,2074160,2310,2310,2310,2310,4
|
|
20240314,094400,2064920,2310,2330,2330,2310,22
|
|
20240314,094300,2013700,2325,2320,2325,2320,4
|
|
20240314,094200,2004415,2310,2310,2310,2310,6
|
|
20240314,094100,1990555,2310,2310,2310,2310,2
|
|
20240314,094000,1985935,2330,2325,2330,2325,20
|
|
20240314,093900,1939355,2315,2315,2315,2315,3
|
|
20240314,093800,1932410,2305,2305,2305,2305,4
|
|
20240314,093700,1923190,2330,2330,2330,2330,17
|
|
20240314,093600,1883580,2325,2325,2325,2325,2
|
|
20240314,093500,1878930,2315,2315,2315,2315,5
|
|
20240314,093400,1867355,2305,2305,2305,2305,3
|
|
20240314,093300,1860440,2305,2305,2305,2305,4
|
|
20240314,093200,1851220,2325,2320,2325,2320,21
|
|
20240314,093100,1802415,2310,2310,2310,2310,3
|
|
20240314,093000,1795485,2305,2305,2305,2305,2
|
|
20240314,092900,1790875,2305,2325,2325,2305,24
|
|
20240314,092800,1735175,2315,2315,2315,2315,0
|
|
20240314,092700,1735175,2315,2305,2315,2305,10
|
|
20240314,092600,1712090,2305,2305,2305,2305,0
|
|
20240314,092500,1712090,2305,2305,2305,2305,3
|
|
20240314,092400,1705175,2305,2320,2320,2305,394
|
|
20240314,092300,796630,2315,2315,2315,2315,4
|
|
20240314,092200,787370,2310,2335,2335,2310,13
|
|
20240314,092100,757115,2330,2330,2330,2330,10
|
|
20240314,092000,733815,2325,2320,2325,2320,5
|
|
20240314,091900,722210,2310,2310,2310,2310,3
|
|
20240314,091800,715280,2310,2335,2335,2310,7
|
|
20240314,091700,699035,2330,2320,2330,2320,18
|
|
20240314,091600,657125,2315,2315,2315,2315,3
|
|
20240314,091500,650180,2310,2310,2310,2310,0
|
|
20240314,091400,650180,2310,2310,2310,2310,5
|
|
20240314,091300,638630,2310,2310,2310,2310,2
|
|
20240314,091200,634010,2310,2310,2310,2310,5
|
|
20240314,091100,622460,2310,2335,2335,2310,34
|
|
20240314,091000,543120,2330,2325,2330,2325,9
|
|
20240314,090900,522170,2320,2320,2320,2320,3
|
|
20240314,090800,515210,2310,2310,2310,2310,4
|
|
20240314,090700,505970,2305,2305,2305,2305,5
|
|
20240314,090600,494445,2330,2325,2335,2325,170
|
|
20240314,090500,97605,2320,2320,2320,2320,4
|
|
20240314,090400,88325,2305,2305,2305,2305,0
|
|
20240314,090300,88325,2305,2305,2305,2305,3
|
|
20240314,090200,81410,2305,2305,2305,2305,4
|
|
20240314,090100,72190,2300,2300,2300,2300,3
|
|
20240314,090000,65290,2295,2335,2335,2295,28
|