752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,212900,35309430,2335,2335,2335,2335,42
|
|
20240320,212800,35309430,2335,2335,2335,2335,0
|
|
20240320,212700,35309430,2335,2335,2335,2335,0
|
|
20240320,212600,35309430,2335,2335,2335,2335,0
|
|
20240320,212500,35309430,2335,2335,2335,2335,0
|
|
20240320,212400,35309430,2335,2335,2335,2335,0
|
|
20240320,212300,35309430,2335,2335,2335,2335,0
|
|
20240320,212200,35309430,2335,2335,2335,2335,0
|
|
20240320,212100,35309430,2335,2335,2335,2335,0
|
|
20240320,212000,35309430,2335,2335,2335,2335,0
|
|
20240320,211900,35309430,2335,2335,2335,2335,0
|
|
20240320,211800,35309430,2335,2335,2335,2335,0
|
|
20240320,211700,35309430,2335,2335,2335,2335,0
|
|
20240320,211600,35309430,2335,2335,2335,2335,0
|
|
20240320,211500,35309430,2335,2335,2335,2335,0
|
|
20240320,211400,35309430,2335,2335,2335,2335,0
|
|
20240320,211300,35309430,2335,2335,2335,2335,0
|
|
20240320,211200,35309430,2335,2335,2335,2335,0
|
|
20240320,211100,35309430,2335,2335,2335,2335,0
|
|
20240320,211000,35309430,2335,2335,2335,2335,0
|
|
20240320,210900,35309430,2335,2335,2335,2335,0
|
|
20240320,210800,35309430,2335,2335,2335,2335,0
|
|
20240320,210700,35309430,2335,2335,2335,2335,0
|
|
20240320,210600,35309430,2335,2335,2335,2335,0
|
|
20240320,210500,35309430,2335,2335,2335,2335,0
|
|
20240320,210400,35309430,2335,2335,2335,2335,0
|
|
20240320,210300,35309430,2335,2335,2335,2335,0
|
|
20240320,210200,35309430,2335,2335,2335,2335,0
|
|
20240320,210100,35309430,2335,2335,2335,2335,0
|
|
20240320,210000,35309430,2335,2335,2335,2335,0
|
|
20240320,205900,35309430,2335,2335,2335,2335,42
|
|
20240320,205800,35309430,2335,2335,2335,2335,0
|
|
20240320,205700,35309430,2335,2335,2335,2335,0
|
|
20240320,205600,35309430,2335,2335,2335,2335,0
|
|
20240320,205500,35309430,2335,2335,2335,2335,0
|
|
20240320,205400,35309430,2335,2335,2335,2335,0
|
|
20240320,205300,35309430,2335,2335,2335,2335,0
|
|
20240320,205200,35309430,2335,2335,2335,2335,0
|
|
20240320,205100,35309430,2335,2335,2335,2335,0
|
|
20240320,205000,35309430,2335,2335,2335,2335,0
|
|
20240320,204900,35309430,2335,2335,2335,2335,0
|
|
20240320,204800,35309430,2335,2335,2335,2335,0
|
|
20240320,204700,35309430,2335,2335,2335,2335,0
|
|
20240320,204600,35309430,2335,2335,2335,2335,0
|
|
20240320,204500,35309430,2335,2335,2335,2335,0
|
|
20240320,204400,35309430,2335,2335,2335,2335,0
|
|
20240320,204300,35309430,2335,2335,2335,2335,0
|
|
20240320,204200,35309430,2335,2335,2335,2335,0
|
|
20240320,204100,35309430,2335,2335,2335,2335,0
|
|
20240320,204000,35309430,2335,2335,2335,2335,0
|
|
20240320,203900,35309430,2335,2335,2335,2335,0
|
|
20240320,203800,35309430,2335,2335,2335,2335,0
|
|
20240320,203700,35309430,2335,2335,2335,2335,0
|
|
20240320,203600,35309430,2335,2335,2335,2335,0
|
|
20240320,203500,35309430,2335,2335,2335,2335,0
|
|
20240320,203400,35309430,2335,2335,2335,2335,0
|
|
20240320,203300,35309430,2335,2335,2335,2335,0
|
|
20240320,203200,35309430,2335,2335,2335,2335,0
|
|
20240320,203100,35309430,2335,2335,2335,2335,0
|
|
20240320,203000,35309430,2335,2335,2335,2335,0
|
|
20240320,202900,35309430,2335,2335,2335,2335,42
|
|
20240320,202800,35309430,2335,2335,2335,2335,0
|
|
20240320,202700,35309430,2335,2335,2335,2335,0
|
|
20240320,202600,35309430,2335,2335,2335,2335,0
|
|
20240320,202500,35309430,2335,2335,2335,2335,0
|
|
20240320,202400,35309430,2335,2335,2335,2335,0
|
|
20240320,202300,35309430,2335,2335,2335,2335,0
|
|
20240320,202200,35309430,2335,2335,2335,2335,0
|
|
20240320,202100,35309430,2335,2335,2335,2335,0
|
|
20240320,202000,35309430,2335,2335,2335,2335,0
|
|
20240320,201900,35309430,2335,2335,2335,2335,0
|
|
20240320,201800,35309430,2335,2335,2335,2335,0
|
|
20240320,201700,35309430,2335,2335,2335,2335,0
|
|
20240320,201600,35309430,2335,2335,2335,2335,0
|
|
20240320,201500,35309430,2335,2335,2335,2335,0
|
|
20240320,201400,35309430,2335,2335,2335,2335,0
|
|
20240320,201300,35309430,2335,2335,2335,2335,0
|
|
20240320,201200,35309430,2335,2335,2335,2335,0
|
|
20240320,201100,35309430,2335,2335,2335,2335,0
|
|
20240320,201000,35309430,2335,2335,2335,2335,0
|
|
20240320,200900,35309430,2335,2335,2335,2335,0
|
|
20240320,200800,35309430,2335,2335,2335,2335,0
|
|
20240320,200700,35309430,2335,2335,2335,2335,0
|
|
20240320,200600,35309430,2335,2335,2335,2335,0
|
|
20240320,200500,35309430,2335,2335,2335,2335,0
|
|
20240320,200400,35309430,2335,2335,2335,2335,0
|
|
20240320,200300,35309430,2335,2335,2335,2335,0
|
|
20240320,200200,35309430,2335,2335,2335,2335,0
|
|
20240320,200100,35309430,2335,2335,2335,2335,0
|
|
20240320,200000,35309430,2335,2335,2335,2335,0
|
|
20240320,195900,35309430,2335,2335,2335,2335,42
|
|
20240320,195800,35309430,2335,2335,2335,2335,0
|
|
20240320,195700,35309430,2335,2335,2335,2335,0
|
|
20240320,195600,35309430,2335,2335,2335,2335,0
|
|
20240320,195500,35309430,2335,2335,2335,2335,0
|
|
20240320,195400,35309430,2335,2335,2335,2335,0
|
|
20240320,195300,35309430,2335,2335,2335,2335,0
|
|
20240320,195200,35309430,2335,2335,2335,2335,0
|
|
20240320,195100,35309430,2335,2335,2335,2335,0
|
|
20240320,195000,35309430,2335,2335,2335,2335,0
|
|
20240320,194900,35309430,2335,2335,2335,2335,0
|
|
20240320,194800,35309430,2335,2335,2335,2335,0
|
|
20240320,194700,35309430,2335,2335,2335,2335,0
|
|
20240320,194600,35309430,2335,2335,2335,2335,0
|
|
20240320,194500,35309430,2335,2335,2335,2335,0
|
|
20240320,194400,35309430,2335,2335,2335,2335,0
|
|
20240320,194300,35309430,2335,2335,2335,2335,0
|
|
20240320,194200,35309430,2335,2335,2335,2335,0
|
|
20240320,194100,35309430,2335,2335,2335,2335,0
|
|
20240320,194000,35309430,2335,2335,2335,2335,0
|
|
20240320,193900,35309430,2335,2335,2335,2335,0
|
|
20240320,193800,35309430,2335,2335,2335,2335,0
|
|
20240320,193700,35309430,2335,2335,2335,2335,0
|
|
20240320,193600,35309430,2335,2335,2335,2335,0
|
|
20240320,193500,35309430,2335,2335,2335,2335,0
|
|
20240320,193400,35309430,2335,2335,2335,2335,0
|
|
20240320,193300,35309430,2335,2335,2335,2335,0
|
|
20240320,193200,35309430,2335,2335,2335,2335,0
|
|
20240320,193100,35309430,2335,2335,2335,2335,0
|
|
20240320,193000,35309430,2335,2335,2335,2335,0
|
|
20240320,192900,35309430,2335,2335,2335,2335,42
|
|
20240320,192800,35309430,2335,2335,2335,2335,0
|
|
20240320,192700,35309430,2335,2335,2335,2335,0
|
|
20240320,192600,35309430,2335,2335,2335,2335,0
|
|
20240320,192500,35309430,2335,2335,2335,2335,0
|
|
20240320,192400,35309430,2335,2335,2335,2335,0
|
|
20240320,192300,35309430,2335,2335,2335,2335,0
|
|
20240320,192200,35309430,2335,2335,2335,2335,0
|
|
20240320,192100,35309430,2335,2335,2335,2335,0
|
|
20240320,192000,35309430,2335,2335,2335,2335,0
|
|
20240320,191900,35309430,2335,2335,2335,2335,0
|
|
20240320,191800,35309430,2335,2335,2335,2335,0
|
|
20240320,191700,35309430,2335,2335,2335,2335,0
|
|
20240320,191600,35309430,2335,2335,2335,2335,0
|
|
20240320,191500,35309430,2335,2335,2335,2335,0
|
|
20240320,191400,35309430,2335,2335,2335,2335,0
|
|
20240320,191300,35309430,2335,2335,2335,2335,0
|
|
20240320,191200,35309430,2335,2335,2335,2335,0
|
|
20240320,191100,35309430,2335,2335,2335,2335,0
|
|
20240320,191000,35309430,2335,2335,2335,2335,0
|
|
20240320,190900,35309430,2335,2335,2335,2335,0
|
|
20240320,190800,35309430,2335,2335,2335,2335,0
|
|
20240320,190700,35309430,2335,2335,2335,2335,0
|
|
20240320,190600,35309430,2335,2335,2335,2335,0
|
|
20240320,190500,35309430,2335,2335,2335,2335,0
|
|
20240320,190400,35309430,2335,2335,2335,2335,0
|
|
20240320,190300,35309430,2335,2335,2335,2335,0
|
|
20240320,190200,35309430,2335,2335,2335,2335,0
|
|
20240320,190100,35309430,2335,2335,2335,2335,0
|
|
20240320,190000,35309430,2335,2335,2335,2335,0
|
|
20240320,185900,35309430,2335,2335,2335,2335,42
|
|
20240320,185800,35309430,2335,2335,2335,2335,0
|
|
20240320,185700,35309430,2335,2335,2335,2335,0
|
|
20240320,185600,35309430,2335,2335,2335,2335,0
|
|
20240320,185500,35309430,2335,2335,2335,2335,0
|
|
20240320,185400,35309430,2335,2335,2335,2335,0
|
|
20240320,185300,35309430,2335,2335,2335,2335,0
|
|
20240320,185200,35309430,2335,2335,2335,2335,0
|
|
20240320,185100,35309430,2335,2335,2335,2335,0
|
|
20240320,185000,35309430,2335,2335,2335,2335,0
|
|
20240320,184900,35309430,2335,2335,2335,2335,0
|
|
20240320,184800,35309430,2335,2335,2335,2335,0
|
|
20240320,184700,35309430,2335,2335,2335,2335,0
|
|
20240320,184600,35309430,2335,2335,2335,2335,0
|
|
20240320,184500,35309430,2335,2335,2335,2335,0
|
|
20240320,184400,35309430,2335,2335,2335,2335,0
|
|
20240320,184300,35309430,2335,2335,2335,2335,0
|
|
20240320,184200,35309430,2335,2335,2335,2335,0
|
|
20240320,184100,35309430,2335,2335,2335,2335,0
|
|
20240320,184000,35309430,2335,2335,2335,2335,0
|
|
20240320,183900,35309430,2335,2335,2335,2335,0
|
|
20240320,183800,35309430,2335,2335,2335,2335,0
|
|
20240320,183700,35309430,2335,2335,2335,2335,0
|
|
20240320,183600,35309430,2335,2335,2335,2335,0
|
|
20240320,183500,35309430,2335,2335,2335,2335,0
|
|
20240320,183400,35309430,2335,2335,2335,2335,0
|
|
20240320,183300,35309430,2335,2335,2335,2335,0
|
|
20240320,183200,35309430,2335,2335,2335,2335,0
|
|
20240320,183100,35309430,2335,2335,2335,2335,0
|
|
20240320,183000,35309430,2335,2335,2335,2335,0
|
|
20240320,182900,35309430,2335,2335,2335,2335,42
|
|
20240320,182800,35309430,2335,2335,2335,2335,0
|
|
20240320,182700,35309430,2335,2335,2335,2335,0
|
|
20240320,182600,35309430,2335,2335,2335,2335,0
|
|
20240320,182500,35309430,2335,2335,2335,2335,0
|
|
20240320,182400,35309430,2335,2335,2335,2335,0
|
|
20240320,182300,35309430,2335,2335,2335,2335,0
|
|
20240320,182200,35309430,2335,2335,2335,2335,0
|
|
20240320,182100,35309430,2335,2335,2335,2335,0
|
|
20240320,182000,35309430,2335,2335,2335,2335,0
|
|
20240320,181900,35309430,2335,2335,2335,2335,0
|
|
20240320,181800,35309430,2335,2335,2335,2335,0
|
|
20240320,181700,35309430,2335,2335,2335,2335,0
|
|
20240320,181600,35309430,2335,2335,2335,2335,0
|
|
20240320,181500,35309430,2335,2335,2335,2335,0
|
|
20240320,181400,35309430,2335,2335,2335,2335,0
|
|
20240320,181300,35309430,2335,2335,2335,2335,0
|
|
20240320,181200,35309430,2335,2335,2335,2335,0
|
|
20240320,181100,35309430,2335,2335,2335,2335,0
|
|
20240320,181000,35309430,2335,2335,2335,2335,0
|
|
20240320,180900,35309430,2335,2335,2335,2335,0
|
|
20240320,180800,35309430,2335,2335,2335,2335,0
|
|
20240320,180700,35309430,2335,2335,2335,2335,0
|
|
20240320,180600,35309430,2335,2335,2335,2335,0
|
|
20240320,180500,35309430,2335,2335,2335,2335,0
|
|
20240320,180400,35309430,2335,2335,2335,2335,0
|
|
20240320,180300,35309430,2335,2335,2335,2335,0
|
|
20240320,180200,35309430,2335,2335,2335,2335,0
|
|
20240320,180100,35309430,2335,2335,2335,2335,0
|
|
20240320,180000,35309430,2335,2335,2335,2335,0
|
|
20240320,175900,35309430,2335,2335,2335,2335,42
|
|
20240320,175800,35309430,2335,2335,2335,2335,0
|
|
20240320,175700,35309430,2335,2335,2335,2335,0
|
|
20240320,175600,35309430,2335,2335,2335,2335,0
|
|
20240320,175500,35309430,2335,2335,2335,2335,0
|
|
20240320,175400,35309430,2335,2335,2335,2335,0
|
|
20240320,175300,35309430,2335,2335,2335,2335,0
|
|
20240320,175200,35309430,2335,2335,2335,2335,0
|
|
20240320,175100,35309430,2335,2335,2335,2335,0
|
|
20240320,175000,35309430,2335,2335,2335,2335,0
|
|
20240320,174900,35309430,2335,2335,2335,2335,0
|
|
20240320,174800,35309430,2335,2335,2335,2335,0
|
|
20240320,174700,35309430,2335,2335,2335,2335,0
|
|
20240320,174600,35309430,2335,2335,2335,2335,0
|
|
20240320,174500,35309430,2335,2335,2335,2335,0
|
|
20240320,174400,35309430,2335,2335,2335,2335,0
|
|
20240320,174300,35309430,2335,2335,2335,2335,0
|
|
20240320,174200,35309430,2335,2335,2335,2335,0
|
|
20240320,174100,35309430,2335,2335,2335,2335,0
|
|
20240320,174000,35309430,2335,2335,2335,2335,0
|
|
20240320,173900,35309430,2335,2335,2335,2335,0
|
|
20240320,173800,35309430,2335,2335,2335,2335,0
|
|
20240320,173700,35309430,2335,2335,2335,2335,0
|
|
20240320,173600,35309430,2335,2335,2335,2335,0
|
|
20240320,173500,35309430,2335,2335,2335,2335,0
|
|
20240320,173400,35309430,2335,2335,2335,2335,0
|
|
20240320,173300,35309430,2335,2335,2335,2335,0
|
|
20240320,173200,35309430,2335,2335,2335,2335,0
|
|
20240320,173100,35309430,2335,2335,2335,2335,0
|
|
20240320,173000,35309430,2335,2335,2335,2335,0
|
|
20240320,172900,35309430,2335,2335,2335,2335,42
|
|
20240320,172800,35309430,2335,2335,2335,2335,0
|
|
20240320,172700,35309430,2335,2335,2335,2335,0
|
|
20240320,172600,35309430,2335,2335,2335,2335,0
|
|
20240320,172500,35309430,2335,2335,2335,2335,0
|
|
20240320,172400,35309430,2335,2335,2335,2335,0
|
|
20240320,172300,35309430,2335,2335,2335,2335,0
|
|
20240320,172200,35309430,2335,2335,2335,2335,0
|
|
20240320,172100,35309430,2335,2335,2335,2335,0
|
|
20240320,172000,35309430,2335,2335,2335,2335,0
|
|
20240320,171900,35309430,2335,2335,2335,2335,0
|
|
20240320,171800,35309430,2335,2335,2335,2335,0
|
|
20240320,171700,35309430,2335,2335,2335,2335,0
|
|
20240320,171600,35309430,2335,2335,2335,2335,0
|
|
20240320,171500,35309430,2335,2335,2335,2335,0
|
|
20240320,171400,35309430,2335,2335,2335,2335,0
|
|
20240320,171300,35309430,2335,2335,2335,2335,0
|
|
20240320,171200,35309430,2335,2335,2335,2335,0
|
|
20240320,171100,35309430,2335,2335,2335,2335,0
|
|
20240320,171000,35309430,2335,2335,2335,2335,0
|
|
20240320,170900,35309430,2335,2335,2335,2335,0
|
|
20240320,170800,35309430,2335,2335,2335,2335,0
|
|
20240320,170700,35309430,2335,2335,2335,2335,0
|
|
20240320,170600,35309430,2335,2335,2335,2335,0
|
|
20240320,170500,35309430,2335,2335,2335,2335,0
|
|
20240320,170400,35309430,2335,2335,2335,2335,0
|
|
20240320,170300,35309430,2335,2335,2335,2335,0
|
|
20240320,170200,35309430,2335,2335,2335,2335,0
|
|
20240320,170100,35309430,2335,2335,2335,2335,0
|
|
20240320,170000,35309430,2335,2335,2335,2335,0
|
|
20240320,165900,35309430,2335,2335,2335,2335,42
|
|
20240320,165800,35309430,2335,2335,2335,2335,0
|
|
20240320,165700,35309430,2335,2335,2335,2335,0
|
|
20240320,165600,35309430,2335,2335,2335,2335,0
|
|
20240320,165500,35309430,2335,2335,2335,2335,0
|
|
20240320,165400,35309430,2335,2335,2335,2335,0
|
|
20240320,165300,35309430,2335,2335,2335,2335,0
|
|
20240320,165200,35309430,2335,2335,2335,2335,0
|
|
20240320,165100,35309430,2335,2335,2335,2335,0
|
|
20240320,165000,35309430,2335,2335,2335,2335,0
|
|
20240320,164900,35309430,2335,2335,2335,2335,0
|
|
20240320,164800,35309430,2335,2335,2335,2335,0
|
|
20240320,164700,35309430,2335,2335,2335,2335,0
|
|
20240320,164600,35309430,2335,2335,2335,2335,0
|
|
20240320,164500,35309430,2335,2335,2335,2335,0
|
|
20240320,164400,35309430,2335,2335,2335,2335,0
|
|
20240320,164300,35309430,2335,2335,2335,2335,0
|
|
20240320,164200,35309430,2335,2335,2335,2335,0
|
|
20240320,164100,35309430,2335,2335,2335,2335,0
|
|
20240320,164000,35309430,2335,2335,2335,2335,0
|
|
20240320,163900,35309430,2335,2335,2335,2335,0
|
|
20240320,163800,35309430,2335,2335,2335,2335,0
|
|
20240320,163700,35309430,2335,2335,2335,2335,0
|
|
20240320,163600,35309430,2335,2335,2335,2335,0
|
|
20240320,163500,35309430,2335,2335,2335,2335,0
|
|
20240320,163400,35309430,2335,2335,2335,2335,0
|
|
20240320,163300,35309430,2335,2335,2335,2335,0
|
|
20240320,163200,35309430,2335,2335,2335,2335,0
|
|
20240320,163100,35309430,2335,2335,2335,2335,0
|
|
20240320,163000,35309430,2335,2335,2335,2335,0
|
|
20240320,162900,35309430,2335,2335,2335,2335,42
|
|
20240320,162800,35309430,2335,2335,2335,2335,0
|
|
20240320,162700,35309430,2335,2335,2335,2335,0
|
|
20240320,162600,35309430,2335,2335,2335,2335,0
|
|
20240320,162500,35309430,2335,2335,2335,2335,0
|
|
20240320,162400,35309430,2335,2335,2335,2335,0
|
|
20240320,162300,35309430,2335,2335,2335,2335,0
|
|
20240320,162200,35309430,2335,2335,2335,2335,0
|
|
20240320,162100,35309430,2335,2335,2335,2335,0
|
|
20240320,162000,35309430,2335,2335,2335,2335,0
|
|
20240320,161900,35309430,2335,2335,2335,2335,0
|
|
20240320,161800,35309430,2335,2335,2335,2335,0
|
|
20240320,161700,35309430,2335,2335,2335,2335,0
|
|
20240320,161600,35309430,2335,2335,2335,2335,0
|
|
20240320,161500,35309430,2335,2335,2335,2335,0
|
|
20240320,161400,35309430,2335,2335,2335,2335,0
|
|
20240320,161300,35309430,2335,2335,2335,2335,0
|
|
20240320,161200,35309430,2335,2335,2335,2335,0
|
|
20240320,161100,35309430,2335,2335,2335,2335,0
|
|
20240320,161000,35309430,2335,2335,2335,2335,0
|
|
20240320,160900,35309430,2335,2335,2335,2335,0
|
|
20240320,160800,35309430,2335,2335,2335,2335,0
|
|
20240320,160700,35309430,2335,2335,2335,2335,0
|
|
20240320,160600,35309430,2335,2335,2335,2335,0
|
|
20240320,160500,35309430,2335,2335,2335,2335,0
|
|
20240320,160400,35309430,2335,2335,2335,2335,0
|
|
20240320,160300,35309430,2335,2335,2335,2335,0
|
|
20240320,160200,35309430,2335,2335,2335,2335,0
|
|
20240320,160100,35309430,2335,2335,2335,2335,0
|
|
20240320,160000,35309430,2335,2335,2335,2335,0
|
|
20240320,155900,35309430,2335,2335,2335,2335,42
|
|
20240320,155800,35309430,2335,2335,2335,2335,0
|
|
20240320,155700,35309430,2335,2335,2335,2335,0
|
|
20240320,155600,35309430,2335,2335,2335,2335,0
|
|
20240320,155500,35309430,2335,2335,2335,2335,0
|
|
20240320,155400,35309430,2335,2335,2335,2335,0
|
|
20240320,155300,35309430,2335,2335,2335,2335,0
|
|
20240320,155200,35309430,2335,2335,2335,2335,0
|
|
20240320,155100,35309430,2335,2335,2335,2335,0
|
|
20240320,155000,35309430,2335,2335,2335,2335,0
|
|
20240320,154900,35309430,2335,2335,2335,2335,0
|
|
20240320,154800,35309430,2335,2335,2335,2335,0
|
|
20240320,154700,35309430,2335,2335,2335,2335,0
|
|
20240320,154600,35309430,2335,2335,2335,2335,0
|
|
20240320,154500,35309430,2335,2335,2335,2335,0
|
|
20240320,154400,35309430,2335,2335,2335,2335,0
|
|
20240320,154300,35309430,2335,2335,2335,2335,0
|
|
20240320,154200,35309430,2335,2335,2335,2335,0
|
|
20240320,154100,35309430,2335,2335,2335,2335,0
|
|
20240320,154000,35309430,2335,2335,2335,2335,0
|
|
20240320,153900,35309430,2335,2335,2335,2335,0
|
|
20240320,153800,35309430,2335,2335,2335,2335,0
|
|
20240320,153700,35309430,2335,2335,2335,2335,0
|
|
20240320,153600,35309430,2335,2335,2335,2335,0
|
|
20240320,153500,35309430,2335,2335,2335,2335,0
|
|
20240320,153400,35309430,2335,2335,2335,2335,0
|
|
20240320,153300,35309430,2335,2335,2335,2335,0
|
|
20240320,153200,35309430,2335,2335,2335,2335,0
|
|
20240320,153100,35309430,2335,2335,2335,2335,0
|
|
20240320,153000,35309430,2335,2335,2335,2335,42
|
|
20240320,152900,35211360,2335,2335,2335,2335,0
|
|
20240320,152800,35211360,2335,2335,2335,2335,0
|
|
20240320,152700,35211360,2335,2335,2335,2335,0
|
|
20240320,152600,35211360,2335,2335,2335,2335,0
|
|
20240320,152500,35211360,2335,2335,2335,2335,0
|
|
20240320,152400,35211360,2335,2335,2335,2335,0
|
|
20240320,152300,35211360,2335,2335,2335,2335,0
|
|
20240320,152200,35211360,2335,2335,2335,2335,0
|
|
20240320,152100,35211360,2335,2335,2335,2335,0
|
|
20240320,152000,35211360,2335,2335,2335,2335,0
|
|
20240320,151900,35211360,2335,2335,2335,2335,0
|
|
20240320,151800,35211360,2335,2335,2335,2335,0
|
|
20240320,151700,35211360,2335,2335,2335,2335,0
|
|
20240320,151600,35211360,2335,2335,2335,2335,0
|
|
20240320,151500,35211360,2335,2335,2335,2335,0
|
|
20240320,151400,35211360,2335,2335,2335,2335,0
|
|
20240320,151300,35211360,2335,2335,2335,2335,0
|
|
20240320,151200,35211360,2335,2335,2335,2335,0
|
|
20240320,151100,35211360,2335,2335,2335,2335,0
|
|
20240320,151000,35211360,2335,2335,2335,2335,0
|
|
20240320,150900,35211360,2335,2335,2335,2335,0
|
|
20240320,150800,35211360,2335,2335,2335,2335,0
|
|
20240320,150700,35211360,2335,2335,2335,2335,0
|
|
20240320,150600,35211360,2335,2335,2335,2335,0
|
|
20240320,150500,35211360,2335,2335,2335,2335,1
|
|
20240320,150400,35209025,2315,2315,2315,2315,0
|
|
20240320,150300,35209025,2315,2315,2315,2315,0
|
|
20240320,150200,35209025,2315,2315,2315,2315,0
|
|
20240320,150100,35209025,2315,2315,2315,2315,0
|
|
20240320,150000,35209025,2315,2315,2315,2315,43
|
|
20240320,145900,35109480,2315,2315,2315,2315,15
|
|
20240320,145800,35074755,2315,2315,2315,2315,6
|
|
20240320,145700,35060865,2315,2315,2315,2315,48
|
|
20240320,145600,34949745,2315,2315,2315,2315,0
|
|
20240320,145500,34949745,2315,2315,2315,2315,7
|
|
20240320,145400,34933540,2315,2315,2315,2315,43
|
|
20240320,145300,34833995,2315,2315,2315,2315,6
|
|
20240320,145200,34820105,2315,2315,2315,2315,143
|
|
20240320,145100,34489060,2315,2315,2315,2315,8
|
|
20240320,145000,34470540,2315,2315,2315,2315,0
|
|
20240320,144900,34470540,2315,2315,2315,2315,51
|
|
20240320,144800,34352475,2315,2315,2315,2315,6
|
|
20240320,144700,34338585,2315,2315,2315,2315,43
|
|
20240320,144600,34239040,2310,2310,2310,2310,0
|
|
20240320,144500,34239040,2310,2310,2310,2310,9
|
|
20240320,144400,34218250,2310,2310,2310,2310,43
|
|
20240320,144300,34118920,2310,2310,2310,2310,6
|
|
20240320,144200,34105060,2310,2310,2310,2310,43
|
|
20240320,144100,34005730,2310,2310,2315,2310,134
|
|
20240320,144000,33695590,2315,2315,2315,2315,0
|
|
20240320,143900,33695590,2315,2315,2315,2315,38
|
|
20240320,143800,33607620,2315,2315,2315,2315,0
|
|
20240320,143700,33607620,2315,2315,2315,2315,49
|
|
20240320,143600,33494185,2315,2315,2315,2315,7
|
|
20240320,143500,33477980,2315,2315,2315,2315,0
|
|
20240320,143400,33477980,2315,2315,2315,2315,49
|
|
20240320,143300,33364545,2315,2315,2315,2315,8
|
|
20240320,143200,33346025,2315,2315,2315,2315,50
|
|
20240320,143100,33230275,2315,2315,2315,2315,0
|
|
20240320,143000,33230275,2315,2315,2315,2315,4
|
|
20240320,142900,33221015,2315,2315,2315,2315,43
|
|
20240320,142800,33121470,2315,2315,2315,2315,9
|
|
20240320,142700,33100635,2315,2315,2315,2315,49
|
|
20240320,142600,32987200,2315,2315,2315,2315,0
|
|
20240320,142500,32987200,2315,2315,2315,2315,7
|
|
20240320,142400,32970995,2315,2315,2315,2315,49
|
|
20240320,142300,32857560,2315,2315,2315,2315,7
|
|
20240320,142200,32841355,2315,2315,2315,2315,43
|
|
20240320,142100,32741810,2315,2315,2315,2315,6
|
|
20240320,142000,32727920,2315,2315,2315,2315,0
|
|
20240320,141900,32727920,2315,2315,2315,2315,51
|
|
20240320,141800,32609855,2315,2315,2315,2315,6
|
|
20240320,141700,32595965,2315,2315,2315,2315,48
|
|
20240320,141600,32484845,2320,2320,2320,2320,1
|
|
20240320,141500,32482525,2315,2315,2315,2315,7
|
|
20240320,141400,32466320,2315,2315,2315,2315,51
|
|
20240320,141300,32348255,2315,2315,2315,2315,0
|
|
20240320,141200,32348255,2315,2315,2315,2315,6
|
|
20240320,141100,32334365,2315,2315,2315,2315,43
|
|
20240320,141000,32234820,2315,2315,2315,2315,0
|
|
20240320,140900,32234820,2315,2315,2315,2315,43
|
|
20240320,140800,32135275,2315,2315,2315,2315,6
|
|
20240320,140700,32121385,2315,2315,2315,2315,0
|
|
20240320,140600,32121385,2315,2315,2315,2315,50
|
|
20240320,140500,32005635,2315,2315,2315,2315,8
|
|
20240320,140400,31987115,2315,2315,2315,2315,43
|
|
20240320,140300,31887570,2315,2315,2315,2315,5
|
|
20240320,140200,31875995,2315,2315,2315,2315,7
|
|
20240320,140100,31859790,2315,2315,2315,2315,51
|
|
20240320,140000,31741725,2315,2315,2315,2315,0
|
|
20240320,135900,31741725,2315,2315,2315,2315,48
|
|
20240320,135800,31630605,2315,2315,2315,2315,8
|
|
20240320,135700,31612085,2315,2315,2315,2315,0
|
|
20240320,135600,31612085,2315,2315,2315,2315,49
|
|
20240320,135500,31498650,2315,2315,2315,2315,0
|
|
20240320,135400,31498650,2315,2315,2315,2315,52
|
|
20240320,135300,31378270,2310,2310,2310,2310,0
|
|
20240320,135200,31378270,2310,2310,2310,2310,0
|
|
20240320,135100,31378270,2310,2310,2310,2310,43
|
|
20240320,135000,31278940,2315,2310,2315,2310,21
|
|
20240320,134900,31230365,2310,2310,2310,2310,43
|
|
20240320,134800,31131035,2315,2315,2315,2315,1
|
|
20240320,134700,31128720,2310,2310,2310,2310,116
|
|
20240320,134600,30860760,2310,2320,2320,2310,137
|
|
20240320,134500,30543350,2320,2320,2320,2320,0
|
|
20240320,134400,30543350,2320,2325,2325,2320,8148
|
|
20240320,134300,11603255,2330,2330,2330,2330,10
|
|
20240320,134200,11579955,2325,2325,2325,2325,0
|
|
20240320,134100,11579955,2325,2325,2325,2325,43
|
|
20240320,134000,11479980,2325,2325,2325,2325,0
|
|
20240320,133900,11479980,2325,2325,2325,2325,43
|
|
20240320,133800,11380005,2325,2325,2325,2325,0
|
|
20240320,133700,11380005,2325,2325,2325,2325,0
|
|
20240320,133600,11380005,2325,2325,2325,2325,43
|
|
20240320,133500,11280030,2325,2325,2325,2325,0
|
|
20240320,133400,11280030,2325,2325,2325,2325,43
|
|
20240320,133300,11180055,2325,2325,2325,2325,0
|
|
20240320,133200,11180055,2325,2325,2325,2325,0
|
|
20240320,133100,11180055,2325,2325,2325,2325,43
|
|
20240320,133000,11080080,2325,2325,2325,2325,0
|
|
20240320,132900,11080080,2325,2325,2325,2325,0
|
|
20240320,132800,11080080,2325,2325,2325,2325,43
|
|
20240320,132700,10980105,2325,2325,2325,2325,0
|
|
20240320,132600,10980105,2325,2325,2325,2325,43
|
|
20240320,132500,10880130,2325,2325,2325,2325,0
|
|
20240320,132400,10880130,2325,2325,2325,2325,0
|
|
20240320,132300,10880130,2325,2325,2325,2325,43
|
|
20240320,132200,10780155,2325,2325,2325,2325,0
|
|
20240320,132100,10780155,2325,2325,2325,2325,43
|
|
20240320,132000,10680180,2340,2330,2340,2330,10
|
|
20240320,131900,10656825,2340,2335,2340,2335,14
|
|
20240320,131800,10624095,2325,2325,2325,2325,43
|
|
20240320,131700,10524120,2320,2320,2320,2320,110
|
|
20240320,131600,10268920,2315,2315,2315,2315,49
|
|
20240320,131500,10155485,2315,2315,2315,2315,0
|
|
20240320,131400,10155485,2315,2315,2315,2315,9
|
|
20240320,131300,10134650,2315,2315,2315,2315,43
|
|
20240320,131200,10035105,2315,2315,2315,2315,5
|
|
20240320,131100,10023530,2315,2315,2315,2315,43
|
|
20240320,131000,9923985,2315,2315,2315,2315,6
|
|
20240320,130900,9910095,2315,2315,2315,2315,0
|
|
20240320,130800,9910095,2315,2315,2315,2315,51
|
|
20240320,130700,9792030,2315,2315,2315,2315,0
|
|
20240320,130600,9792030,2315,2315,2315,2315,43
|
|
20240320,130500,9692485,2315,2315,2315,2315,0
|
|
20240320,130400,9692485,2315,2315,2315,2315,0
|
|
20240320,130300,9692485,2315,2315,2315,2315,43
|
|
20240320,130200,9592940,2315,2315,2315,2315,0
|
|
20240320,130100,9592940,2315,2315,2315,2315,43
|
|
20240320,130000,9493395,2315,2315,2315,2315,0
|
|
20240320,125900,9493395,2315,2315,2315,2315,0
|
|
20240320,125800,9493395,2315,2315,2315,2315,45
|
|
20240320,125700,9389220,2315,2315,2315,2315,0
|
|
20240320,125600,9389220,2315,2315,2315,2315,43
|
|
20240320,125500,9289675,2315,2315,2315,2315,0
|
|
20240320,125400,9289675,2315,2315,2315,2315,0
|
|
20240320,125300,9289675,2315,2315,2315,2315,50
|
|
20240320,125200,9173925,2315,2315,2315,2315,14
|
|
20240320,125100,9141515,2310,2310,2310,2310,50
|
|
20240320,125000,9026015,2310,2315,2315,2310,8
|
|
20240320,124900,9007505,2315,2315,2315,2315,0
|
|
20240320,124800,9007505,2315,2315,2315,2315,53
|
|
20240320,124700,8884810,2315,2315,2315,2315,9
|
|
20240320,124600,8863975,2315,2315,2315,2315,43
|
|
20240320,124500,8764430,2315,2315,2315,2315,5
|
|
20240320,124400,8752855,2315,2315,2315,2315,6
|
|
20240320,124300,8738965,2315,2315,2315,2315,51
|
|
20240320,124200,8620900,2315,2315,2315,2315,0
|
|
20240320,124100,8620900,2315,2315,2315,2315,7
|
|
20240320,124000,8604695,2315,2315,2315,2315,50
|
|
20240320,123900,8488945,2315,2315,2315,2315,0
|
|
20240320,123800,8488945,2315,2315,2315,2315,56
|
|
20240320,123700,8359305,2315,2315,2315,2315,8
|
|
20240320,123600,8340785,2315,2315,2315,2315,6
|
|
20240320,123500,8326895,2315,2315,2315,2315,43
|
|
20240320,123400,8227350,2315,2315,2315,2315,6
|
|
20240320,123300,8213460,2315,2315,2315,2315,43
|
|
20240320,123200,8113915,2315,2315,2315,2315,8
|
|
20240320,123100,8095395,2315,2315,2315,2315,0
|
|
20240320,123000,8095395,2315,2315,2315,2315,50
|
|
20240320,122900,7979645,2315,2315,2315,2315,0
|
|
20240320,122800,7979645,2315,2315,2315,2315,57
|
|
20240320,122700,7847690,2315,2315,2315,2315,0
|
|
20240320,122600,7847690,2315,2315,2315,2315,0
|
|
20240320,122500,7847690,2315,2315,2315,2315,50
|
|
20240320,122400,7731940,2315,2315,2315,2315,0
|
|
20240320,122300,7731940,2315,2315,2315,2315,50
|
|
20240320,122200,7616190,2315,2315,2315,2315,0
|
|
20240320,122100,7616190,2315,2315,2315,2315,5
|
|
20240320,122000,7604615,2315,2315,2315,2315,43
|
|
20240320,121900,7505070,2315,2315,2315,2315,9
|
|
20240320,121800,7484235,2315,2315,2315,2315,49
|
|
20240320,121700,7370800,2315,2315,2315,2315,6
|
|
20240320,121600,7356910,2315,2315,2315,2315,0
|
|
20240320,121500,7356910,2315,2315,2315,2315,43
|
|
20240320,121400,7257365,2315,2315,2315,2315,7
|
|
20240320,121300,7241160,2315,2315,2315,2315,49
|
|
20240320,121200,7127725,2315,2315,2315,2315,0
|
|
20240320,121100,7127725,2315,2315,2315,2315,0
|
|
20240320,121000,7127725,2315,2315,2315,2315,50
|
|
20240320,120900,7011975,2315,2315,2315,2315,0
|
|
20240320,120800,7011975,2315,2315,2315,2315,55
|
|
20240320,120700,6884650,2315,2315,2315,2315,7
|
|
20240320,120600,6868445,2315,2315,2315,2315,0
|
|
20240320,120500,6868445,2315,2315,2315,2315,43
|
|
20240320,120400,6768900,2315,2315,2315,2315,7
|
|
20240320,120300,6752695,2315,2315,2315,2315,43
|
|
20240320,120200,6653150,2315,2315,2315,2315,9
|
|
20240320,120100,6632315,2315,2315,2315,2315,0
|
|
20240320,120000,6632315,2315,2315,2315,2315,48
|
|
20240320,115900,6521195,2315,2315,2315,2315,0
|
|
20240320,115800,6521195,2315,2315,2315,2315,14
|
|
20240320,115700,6488785,2315,2315,2315,2315,43
|
|
20240320,115600,6389240,2315,2315,2315,2315,6
|
|
20240320,115500,6375350,2315,2315,2315,2315,43
|
|
20240320,115400,6275805,2315,2315,2315,2315,6
|
|
20240320,115300,6261915,2315,2315,2315,2315,0
|
|
20240320,115200,6261915,2315,2315,2315,2315,48
|
|
20240320,115100,6150795,2315,2315,2315,2315,0
|
|
20240320,115000,6150795,2315,2315,2315,2315,43
|
|
20240320,114900,6051250,2315,2315,2315,2315,0
|
|
20240320,114800,6051250,2315,2315,2315,2315,7
|
|
20240320,114700,6035045,2315,2315,2315,2315,43
|
|
20240320,114600,5935500,2315,2315,2315,2315,0
|
|
20240320,114500,5935500,2315,2315,2315,2315,43
|
|
20240320,114400,5835955,2315,2315,2315,2315,0
|
|
20240320,114300,5835955,2315,2315,2315,2315,0
|
|
20240320,114200,5835955,2315,2315,2315,2315,43
|
|
20240320,114100,5736410,2315,2315,2315,2315,0
|
|
20240320,114000,5736410,2315,2315,2315,2315,43
|
|
20240320,113900,5636865,2315,2315,2315,2315,0
|
|
20240320,113800,5636865,2315,2315,2315,2315,7
|
|
20240320,113700,5620660,2315,2315,2315,2315,43
|
|
20240320,113600,5521115,2315,2315,2315,2315,0
|
|
20240320,113500,5521115,2315,2315,2315,2315,43
|
|
20240320,113400,5421570,2320,2320,2320,2320,0
|
|
20240320,113300,5421570,2320,2320,2320,2320,0
|
|
20240320,113200,5421570,2320,2320,2320,2320,16
|
|
20240320,113100,5384450,2320,2320,2320,2320,0
|
|
20240320,113000,5384450,2320,2320,2320,2320,43
|
|
20240320,112900,5284690,2320,2320,2320,2320,58
|
|
20240320,112800,5150130,2315,2315,2315,2315,7
|
|
20240320,112700,5133925,2315,2315,2315,2315,43
|
|
20240320,112600,5034380,2315,2315,2315,2315,0
|
|
20240320,112500,5034380,2315,2315,2315,2315,43
|
|
20240320,112400,4934835,2315,2315,2315,2315,0
|
|
20240320,112300,4934835,2315,2315,2315,2315,0
|
|
20240320,112200,4934835,2315,2315,2315,2315,43
|
|
20240320,112100,4835290,2315,2315,2315,2315,0
|
|
20240320,112000,4835290,2315,2315,2315,2315,43
|
|
20240320,111900,4735745,2320,2320,2320,2320,0
|
|
20240320,111800,4735745,2320,2320,2320,2320,0
|
|
20240320,111700,4735745,2320,2320,2320,2320,34
|
|
20240320,111600,4656865,2320,2320,2320,2320,0
|
|
20240320,111500,4656865,2320,2320,2320,2320,43
|
|
20240320,111400,4557105,2320,2320,2320,2320,0
|
|
20240320,111300,4557105,2320,2320,2320,2320,0
|
|
20240320,111200,4557105,2320,2320,2320,2320,111
|
|
20240320,111100,4299585,2315,2315,2315,2315,8
|
|
20240320,111000,4281065,2315,2315,2315,2315,7
|
|
20240320,110900,4264860,2315,2315,2315,2315,43
|
|
20240320,110800,4165315,2315,2315,2315,2315,12
|
|
20240320,110700,4137535,2315,2315,2315,2315,43
|
|
20240320,110600,4037990,2315,2315,2315,2315,6
|
|
20240320,110500,4024100,2315,2315,2315,2315,7
|
|
20240320,110400,4007895,2315,2315,2315,2315,52
|
|
20240320,110300,3887515,2315,2315,2315,2315,0
|
|
20240320,110200,3887515,2315,2315,2315,2315,48
|
|
20240320,110100,3776395,2315,2315,2315,2315,8
|
|
20240320,110000,3757875,2315,2315,2315,2315,0
|
|
20240320,105900,3757875,2315,2315,2315,2315,49
|
|
20240320,105800,3644440,2315,2315,2315,2315,9
|
|
20240320,105700,3623605,2315,2315,2315,2315,49
|
|
20240320,105600,3510170,2315,2315,2315,2315,0
|
|
20240320,105500,3510170,2315,2315,2315,2315,7
|
|
20240320,105400,3493965,2315,2315,2315,2315,43
|
|
20240320,105300,3394420,2315,2315,2315,2315,7
|
|
20240320,105200,3378215,2315,2315,2315,2315,43
|
|
20240320,105100,3278670,2315,2315,2315,2315,0
|
|
20240320,105000,3278670,2315,2315,2315,2315,6
|
|
20240320,104900,3264780,2315,2315,2315,2315,43
|
|
20240320,104800,3165235,2315,2315,2315,2315,15
|
|
20240320,104700,3130510,2315,2315,2315,2315,7
|
|
20240320,104600,3114305,2315,2315,2315,2315,0
|
|
20240320,104500,3114305,2315,2315,2315,2315,0
|
|
20240320,104400,3114305,2315,2315,2315,2315,5
|
|
20240320,104300,3102730,2315,2315,2315,2315,0
|
|
20240320,104200,3102730,2315,2315,2315,2315,9
|
|
20240320,104100,3081895,2315,2315,2315,2315,0
|
|
20240320,104000,3081895,2315,2315,2315,2315,7
|
|
20240320,103900,3065690,2315,2315,2315,2315,0
|
|
20240320,103800,3065690,2315,2315,2315,2315,13
|
|
20240320,103700,3035595,2315,2315,2315,2315,0
|
|
20240320,103600,3035595,2315,2315,2315,2315,5
|
|
20240320,103500,3024020,2315,2315,2315,2315,0
|
|
20240320,103400,3024020,2315,2315,2315,2315,6
|
|
20240320,103300,3010130,2315,2315,2315,2315,0
|
|
20240320,103200,3010130,2315,2315,2315,2315,7
|
|
20240320,103100,2993925,2315,2315,2315,2315,0
|
|
20240320,103000,2993925,2315,2315,2315,2315,0
|
|
20240320,102900,2993925,2315,2315,2315,2315,7
|
|
20240320,102800,2977720,2315,2315,2315,2315,7
|
|
20240320,102700,2961515,2315,2315,2315,2315,6
|
|
20240320,102600,2947625,2315,2315,2315,2315,9
|
|
20240320,102500,2926790,2315,2315,2315,2315,0
|
|
20240320,102400,2926790,2315,2315,2315,2315,0
|
|
20240320,102300,2926790,2315,2315,2315,2315,5
|
|
20240320,102200,2915215,2315,2315,2315,2315,0
|
|
20240320,102100,2915215,2315,2315,2315,2315,8
|
|
20240320,102000,2896695,2315,2315,2315,2315,0
|
|
20240320,101900,2896695,2315,2315,2315,2315,7
|
|
20240320,101800,2880490,2315,2315,2315,2315,7
|
|
20240320,101700,2864285,2315,2315,2315,2315,6
|
|
20240320,101600,2850395,2315,2315,2315,2315,0
|
|
20240320,101500,2850395,2315,2315,2315,2315,6
|
|
20240320,101400,2836505,2315,2315,2315,2315,0
|
|
20240320,101300,2836505,2315,2315,2315,2315,8
|
|
20240320,101200,2817985,2315,2315,2315,2315,0
|
|
20240320,101100,2817985,2315,2315,2315,2315,6
|
|
20240320,101000,2804095,2315,2315,2315,2315,0
|
|
20240320,100900,2804095,2315,2315,2315,2315,8
|
|
20240320,100800,2785575,2315,2315,2315,2315,7
|
|
20240320,100700,2769370,2315,2315,2315,2315,0
|
|
20240320,100600,2769370,2315,2315,2315,2315,7
|
|
20240320,100500,2753165,2315,2315,2315,2315,0
|
|
20240320,100400,2753165,2315,2315,2315,2315,4
|
|
20240320,100300,2743905,2315,2315,2315,2315,8
|
|
20240320,100200,2725385,2315,2315,2315,2315,0
|
|
20240320,100100,2725385,2315,2315,2315,2315,0
|
|
20240320,100000,2725385,2315,2315,2315,2315,8
|
|
20240320,095900,2706865,2320,2320,2320,2320,0
|
|
20240320,095800,2706865,2320,2320,2320,2320,0
|
|
20240320,095700,2706865,2320,2320,2320,2320,11
|
|
20240320,095600,2681345,2315,2315,2315,2315,6
|
|
20240320,095500,2667455,2315,2315,2315,2315,0
|
|
20240320,095400,2667455,2315,2315,2315,2315,8
|
|
20240320,095300,2648935,2315,2315,2315,2315,0
|
|
20240320,095200,2648935,2315,2315,2315,2315,8
|
|
20240320,095100,2630415,2315,2315,2315,2315,0
|
|
20240320,095000,2630415,2315,2315,2315,2315,0
|
|
20240320,094900,2630415,2315,2315,2315,2315,5
|
|
20240320,094800,2618840,2315,2315,2315,2315,13
|
|
20240320,094700,2588745,2315,2315,2315,2315,0
|
|
20240320,094600,2588745,2315,2315,2315,2315,8
|
|
20240320,094500,2570225,2315,2315,2315,2315,0
|
|
20240320,094400,2570225,2315,2315,2315,2315,0
|
|
20240320,094300,2570225,2315,2315,2315,2315,5
|
|
20240320,094200,2558650,2315,2315,2315,2315,7
|
|
20240320,094100,2542445,2315,2315,2315,2315,0
|
|
20240320,094000,2542445,2315,2315,2315,2315,0
|
|
20240320,093900,2542445,2315,2315,2315,2315,7
|
|
20240320,093800,2526240,2315,2315,2315,2315,6
|
|
20240320,093700,2512350,2315,2315,2315,2315,8
|
|
20240320,093600,2493830,2315,2315,2315,2315,0
|
|
20240320,093500,2493830,2315,2315,2315,2315,6
|
|
20240320,093400,2479940,2315,2315,2315,2315,0
|
|
20240320,093300,2479940,2315,2315,2315,2315,8
|
|
20240320,093200,2461420,2315,2315,2315,2315,0
|
|
20240320,093100,2461420,2315,2315,2315,2315,6
|
|
20240320,093000,2447530,2315,2315,2315,2315,0
|
|
20240320,092900,2447530,2315,2315,2315,2315,0
|
|
20240320,092800,2447530,2315,2315,2315,2315,16
|
|
20240320,092700,2410490,2310,2310,2310,2310,0
|
|
20240320,092600,2410490,2310,2310,2310,2310,0
|
|
20240320,092500,2410490,2310,2310,2310,2310,0
|
|
20240320,092400,2410490,2310,2310,2310,2310,0
|
|
20240320,092300,2410490,2310,2310,2310,2310,0
|
|
20240320,092200,2410490,2310,2310,2310,2310,0
|
|
20240320,092100,2410490,2310,2310,2310,2310,0
|
|
20240320,092000,2410490,2310,2310,2310,2310,0
|
|
20240320,091900,2410490,2310,2310,2310,2310,0
|
|
20240320,091800,2410490,2310,2315,2315,2310,1000
|
|
20240320,091700,98390,2330,2330,2330,2330,0
|
|
20240320,091600,98390,2330,2330,2330,2330,0
|
|
20240320,091500,98390,2330,2330,2330,2330,0
|
|
20240320,091400,98390,2330,2330,2330,2330,0
|
|
20240320,091300,98390,2330,2330,2330,2330,0
|
|
20240320,091200,98390,2330,2330,2330,2330,0
|
|
20240320,091100,98390,2330,2330,2330,2330,0
|
|
20240320,091000,98390,2330,2330,2330,2330,0
|
|
20240320,090900,98390,2330,2330,2330,2330,0
|
|
20240320,090800,98390,2330,2330,2330,2330,0
|
|
20240320,090700,98390,2330,2330,2330,2330,0
|
|
20240320,090600,98390,2330,2330,2330,2330,0
|
|
20240320,090500,98390,2330,2330,2330,2330,6
|
|
20240320,090400,84410,2340,2340,2340,2340,0
|
|
20240320,090300,84410,2340,2340,2340,2340,0
|
|
20240320,090200,84410,2340,2340,2340,2340,0
|
|
20240320,090100,84410,2340,2340,2340,2340,2
|
|
20240320,090000,79730,2345,2345,2345,2345,34
|