752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,212900,18418945,2345,2345,2345,2345,29
|
|
20240321,212800,18418945,2345,2345,2345,2345,0
|
|
20240321,212700,18418945,2345,2345,2345,2345,0
|
|
20240321,212600,18418945,2345,2345,2345,2345,0
|
|
20240321,212500,18418945,2345,2345,2345,2345,0
|
|
20240321,212400,18418945,2345,2345,2345,2345,0
|
|
20240321,212300,18418945,2345,2345,2345,2345,0
|
|
20240321,212200,18418945,2345,2345,2345,2345,0
|
|
20240321,212100,18418945,2345,2345,2345,2345,0
|
|
20240321,212000,18418945,2345,2345,2345,2345,0
|
|
20240321,211900,18418945,2345,2345,2345,2345,0
|
|
20240321,211800,18418945,2345,2345,2345,2345,0
|
|
20240321,211700,18418945,2345,2345,2345,2345,0
|
|
20240321,211600,18418945,2345,2345,2345,2345,0
|
|
20240321,211500,18418945,2345,2345,2345,2345,0
|
|
20240321,211400,18418945,2345,2345,2345,2345,0
|
|
20240321,211300,18418945,2345,2345,2345,2345,0
|
|
20240321,211200,18418945,2345,2345,2345,2345,0
|
|
20240321,211100,18418945,2345,2345,2345,2345,0
|
|
20240321,211000,18418945,2345,2345,2345,2345,0
|
|
20240321,210900,18418945,2345,2345,2345,2345,0
|
|
20240321,210800,18418945,2345,2345,2345,2345,0
|
|
20240321,210700,18418945,2345,2345,2345,2345,0
|
|
20240321,210600,18418945,2345,2345,2345,2345,0
|
|
20240321,210500,18418945,2345,2345,2345,2345,0
|
|
20240321,210400,18418945,2345,2345,2345,2345,0
|
|
20240321,210300,18418945,2345,2345,2345,2345,0
|
|
20240321,210200,18418945,2345,2345,2345,2345,0
|
|
20240321,210100,18418945,2345,2345,2345,2345,0
|
|
20240321,210000,18418945,2345,2345,2345,2345,0
|
|
20240321,205900,18418945,2345,2345,2345,2345,29
|
|
20240321,205800,18418945,2345,2345,2345,2345,0
|
|
20240321,205700,18418945,2345,2345,2345,2345,0
|
|
20240321,205600,18418945,2345,2345,2345,2345,0
|
|
20240321,205500,18418945,2345,2345,2345,2345,0
|
|
20240321,205400,18418945,2345,2345,2345,2345,0
|
|
20240321,205300,18418945,2345,2345,2345,2345,0
|
|
20240321,205200,18418945,2345,2345,2345,2345,0
|
|
20240321,205100,18418945,2345,2345,2345,2345,0
|
|
20240321,205000,18418945,2345,2345,2345,2345,0
|
|
20240321,204900,18418945,2345,2345,2345,2345,0
|
|
20240321,204800,18418945,2345,2345,2345,2345,0
|
|
20240321,204700,18418945,2345,2345,2345,2345,0
|
|
20240321,204600,18418945,2345,2345,2345,2345,0
|
|
20240321,204500,18418945,2345,2345,2345,2345,0
|
|
20240321,204400,18418945,2345,2345,2345,2345,0
|
|
20240321,204300,18418945,2345,2345,2345,2345,0
|
|
20240321,204200,18418945,2345,2345,2345,2345,0
|
|
20240321,204100,18418945,2345,2345,2345,2345,0
|
|
20240321,204000,18418945,2345,2345,2345,2345,0
|
|
20240321,203900,18418945,2345,2345,2345,2345,0
|
|
20240321,203800,18418945,2345,2345,2345,2345,0
|
|
20240321,203700,18418945,2345,2345,2345,2345,0
|
|
20240321,203600,18418945,2345,2345,2345,2345,0
|
|
20240321,203500,18418945,2345,2345,2345,2345,0
|
|
20240321,203400,18418945,2345,2345,2345,2345,0
|
|
20240321,203300,18418945,2345,2345,2345,2345,0
|
|
20240321,203200,18418945,2345,2345,2345,2345,0
|
|
20240321,203100,18418945,2345,2345,2345,2345,0
|
|
20240321,203000,18418945,2345,2345,2345,2345,0
|
|
20240321,202900,18418945,2345,2345,2345,2345,29
|
|
20240321,202800,18418945,2345,2345,2345,2345,0
|
|
20240321,202700,18418945,2345,2345,2345,2345,0
|
|
20240321,202600,18418945,2345,2345,2345,2345,0
|
|
20240321,202500,18418945,2345,2345,2345,2345,0
|
|
20240321,202400,18418945,2345,2345,2345,2345,0
|
|
20240321,202300,18418945,2345,2345,2345,2345,0
|
|
20240321,202200,18418945,2345,2345,2345,2345,0
|
|
20240321,202100,18418945,2345,2345,2345,2345,0
|
|
20240321,202000,18418945,2345,2345,2345,2345,0
|
|
20240321,201900,18418945,2345,2345,2345,2345,0
|
|
20240321,201800,18418945,2345,2345,2345,2345,0
|
|
20240321,201700,18418945,2345,2345,2345,2345,0
|
|
20240321,201600,18418945,2345,2345,2345,2345,0
|
|
20240321,201500,18418945,2345,2345,2345,2345,0
|
|
20240321,201400,18418945,2345,2345,2345,2345,0
|
|
20240321,201300,18418945,2345,2345,2345,2345,0
|
|
20240321,201200,18418945,2345,2345,2345,2345,0
|
|
20240321,201100,18418945,2345,2345,2345,2345,0
|
|
20240321,201000,18418945,2345,2345,2345,2345,0
|
|
20240321,200900,18418945,2345,2345,2345,2345,0
|
|
20240321,200800,18418945,2345,2345,2345,2345,0
|
|
20240321,200700,18418945,2345,2345,2345,2345,0
|
|
20240321,200600,18418945,2345,2345,2345,2345,0
|
|
20240321,200500,18418945,2345,2345,2345,2345,0
|
|
20240321,200400,18418945,2345,2345,2345,2345,0
|
|
20240321,200300,18418945,2345,2345,2345,2345,0
|
|
20240321,200200,18418945,2345,2345,2345,2345,0
|
|
20240321,200100,18418945,2345,2345,2345,2345,0
|
|
20240321,200000,18418945,2345,2345,2345,2345,0
|
|
20240321,195900,18418945,2345,2345,2345,2345,29
|
|
20240321,195800,18418945,2345,2345,2345,2345,0
|
|
20240321,195700,18418945,2345,2345,2345,2345,0
|
|
20240321,195600,18418945,2345,2345,2345,2345,0
|
|
20240321,195500,18418945,2345,2345,2345,2345,0
|
|
20240321,195400,18418945,2345,2345,2345,2345,0
|
|
20240321,195300,18418945,2345,2345,2345,2345,0
|
|
20240321,195200,18418945,2345,2345,2345,2345,0
|
|
20240321,195100,18418945,2345,2345,2345,2345,0
|
|
20240321,195000,18418945,2345,2345,2345,2345,0
|
|
20240321,194900,18418945,2345,2345,2345,2345,0
|
|
20240321,194800,18418945,2345,2345,2345,2345,0
|
|
20240321,194700,18418945,2345,2345,2345,2345,0
|
|
20240321,194600,18418945,2345,2345,2345,2345,0
|
|
20240321,194500,18418945,2345,2345,2345,2345,0
|
|
20240321,194400,18418945,2345,2345,2345,2345,0
|
|
20240321,194300,18418945,2345,2345,2345,2345,0
|
|
20240321,194200,18418945,2345,2345,2345,2345,0
|
|
20240321,194100,18418945,2345,2345,2345,2345,0
|
|
20240321,194000,18418945,2345,2345,2345,2345,0
|
|
20240321,193900,18418945,2345,2345,2345,2345,0
|
|
20240321,193800,18418945,2345,2345,2345,2345,0
|
|
20240321,193700,18418945,2345,2345,2345,2345,0
|
|
20240321,193600,18418945,2345,2345,2345,2345,0
|
|
20240321,193500,18418945,2345,2345,2345,2345,0
|
|
20240321,193400,18418945,2345,2345,2345,2345,0
|
|
20240321,193300,18418945,2345,2345,2345,2345,0
|
|
20240321,193200,18418945,2345,2345,2345,2345,0
|
|
20240321,193100,18418945,2345,2345,2345,2345,0
|
|
20240321,193000,18418945,2345,2345,2345,2345,0
|
|
20240321,192900,18418945,2345,2345,2345,2345,29
|
|
20240321,192800,18418945,2345,2345,2345,2345,0
|
|
20240321,192700,18418945,2345,2345,2345,2345,0
|
|
20240321,192600,18418945,2345,2345,2345,2345,0
|
|
20240321,192500,18418945,2345,2345,2345,2345,0
|
|
20240321,192400,18418945,2345,2345,2345,2345,0
|
|
20240321,192300,18418945,2345,2345,2345,2345,0
|
|
20240321,192200,18418945,2345,2345,2345,2345,0
|
|
20240321,192100,18418945,2345,2345,2345,2345,0
|
|
20240321,192000,18418945,2345,2345,2345,2345,0
|
|
20240321,191900,18418945,2345,2345,2345,2345,0
|
|
20240321,191800,18418945,2345,2345,2345,2345,0
|
|
20240321,191700,18418945,2345,2345,2345,2345,0
|
|
20240321,191600,18418945,2345,2345,2345,2345,0
|
|
20240321,191500,18418945,2345,2345,2345,2345,0
|
|
20240321,191400,18418945,2345,2345,2345,2345,0
|
|
20240321,191300,18418945,2345,2345,2345,2345,0
|
|
20240321,191200,18418945,2345,2345,2345,2345,0
|
|
20240321,191100,18418945,2345,2345,2345,2345,0
|
|
20240321,191000,18418945,2345,2345,2345,2345,0
|
|
20240321,190900,18418945,2345,2345,2345,2345,0
|
|
20240321,190800,18418945,2345,2345,2345,2345,0
|
|
20240321,190700,18418945,2345,2345,2345,2345,0
|
|
20240321,190600,18418945,2345,2345,2345,2345,0
|
|
20240321,190500,18418945,2345,2345,2345,2345,0
|
|
20240321,190400,18418945,2345,2345,2345,2345,0
|
|
20240321,190300,18418945,2345,2345,2345,2345,0
|
|
20240321,190200,18418945,2345,2345,2345,2345,0
|
|
20240321,190100,18418945,2345,2345,2345,2345,0
|
|
20240321,190000,18418945,2345,2345,2345,2345,0
|
|
20240321,185900,18418945,2345,2345,2345,2345,29
|
|
20240321,185800,18418945,2345,2345,2345,2345,0
|
|
20240321,185700,18418945,2345,2345,2345,2345,0
|
|
20240321,185600,18418945,2345,2345,2345,2345,0
|
|
20240321,185500,18418945,2345,2345,2345,2345,0
|
|
20240321,185400,18418945,2345,2345,2345,2345,0
|
|
20240321,185300,18418945,2345,2345,2345,2345,0
|
|
20240321,185200,18418945,2345,2345,2345,2345,0
|
|
20240321,185100,18418945,2345,2345,2345,2345,0
|
|
20240321,185000,18418945,2345,2345,2345,2345,0
|
|
20240321,184900,18418945,2345,2345,2345,2345,0
|
|
20240321,184800,18418945,2345,2345,2345,2345,0
|
|
20240321,184700,18418945,2345,2345,2345,2345,0
|
|
20240321,184600,18418945,2345,2345,2345,2345,0
|
|
20240321,184500,18418945,2345,2345,2345,2345,0
|
|
20240321,184400,18418945,2345,2345,2345,2345,0
|
|
20240321,184300,18418945,2345,2345,2345,2345,0
|
|
20240321,184200,18418945,2345,2345,2345,2345,0
|
|
20240321,184100,18418945,2345,2345,2345,2345,0
|
|
20240321,184000,18418945,2345,2345,2345,2345,0
|
|
20240321,183900,18418945,2345,2345,2345,2345,0
|
|
20240321,183800,18418945,2345,2345,2345,2345,0
|
|
20240321,183700,18418945,2345,2345,2345,2345,0
|
|
20240321,183600,18418945,2345,2345,2345,2345,0
|
|
20240321,183500,18418945,2345,2345,2345,2345,0
|
|
20240321,183400,18418945,2345,2345,2345,2345,0
|
|
20240321,183300,18418945,2345,2345,2345,2345,0
|
|
20240321,183200,18418945,2345,2345,2345,2345,0
|
|
20240321,183100,18418945,2345,2345,2345,2345,0
|
|
20240321,183000,18418945,2345,2345,2345,2345,0
|
|
20240321,182900,18418945,2345,2345,2345,2345,29
|
|
20240321,182800,18418945,2345,2345,2345,2345,0
|
|
20240321,182700,18418945,2345,2345,2345,2345,0
|
|
20240321,182600,18418945,2345,2345,2345,2345,0
|
|
20240321,182500,18418945,2345,2345,2345,2345,0
|
|
20240321,182400,18418945,2345,2345,2345,2345,0
|
|
20240321,182300,18418945,2345,2345,2345,2345,0
|
|
20240321,182200,18418945,2345,2345,2345,2345,0
|
|
20240321,182100,18418945,2345,2345,2345,2345,0
|
|
20240321,182000,18418945,2345,2345,2345,2345,0
|
|
20240321,181900,18418945,2345,2345,2345,2345,0
|
|
20240321,181800,18418945,2345,2345,2345,2345,0
|
|
20240321,181700,18418945,2345,2345,2345,2345,0
|
|
20240321,181600,18418945,2345,2345,2345,2345,0
|
|
20240321,181500,18418945,2345,2345,2345,2345,0
|
|
20240321,181400,18418945,2345,2345,2345,2345,0
|
|
20240321,181300,18418945,2345,2345,2345,2345,0
|
|
20240321,181200,18418945,2345,2345,2345,2345,0
|
|
20240321,181100,18418945,2345,2345,2345,2345,0
|
|
20240321,181000,18418945,2345,2345,2345,2345,0
|
|
20240321,180900,18418945,2345,2345,2345,2345,0
|
|
20240321,180800,18418945,2345,2345,2345,2345,0
|
|
20240321,180700,18418945,2345,2345,2345,2345,0
|
|
20240321,180600,18418945,2345,2345,2345,2345,0
|
|
20240321,180500,18418945,2345,2345,2345,2345,0
|
|
20240321,180400,18418945,2345,2345,2345,2345,0
|
|
20240321,180300,18418945,2345,2345,2345,2345,0
|
|
20240321,180200,18418945,2345,2345,2345,2345,0
|
|
20240321,180100,18418945,2345,2345,2345,2345,0
|
|
20240321,180000,18418945,2345,2345,2345,2345,0
|
|
20240321,175900,18418945,2345,2345,2345,2345,29
|
|
20240321,175800,18418945,2345,2345,2345,2345,0
|
|
20240321,175700,18418945,2345,2345,2345,2345,0
|
|
20240321,175600,18418945,2345,2345,2345,2345,0
|
|
20240321,175500,18418945,2345,2345,2345,2345,0
|
|
20240321,175400,18418945,2345,2345,2345,2345,0
|
|
20240321,175300,18418945,2345,2345,2345,2345,0
|
|
20240321,175200,18418945,2345,2345,2345,2345,0
|
|
20240321,175100,18418945,2345,2345,2345,2345,0
|
|
20240321,175000,18418945,2345,2345,2345,2345,0
|
|
20240321,174900,18418945,2345,2345,2345,2345,0
|
|
20240321,174800,18418945,2345,2345,2345,2345,0
|
|
20240321,174700,18418945,2345,2345,2345,2345,0
|
|
20240321,174600,18418945,2345,2345,2345,2345,0
|
|
20240321,174500,18418945,2345,2345,2345,2345,0
|
|
20240321,174400,18418945,2345,2345,2345,2345,0
|
|
20240321,174300,18418945,2345,2345,2345,2345,0
|
|
20240321,174200,18418945,2345,2345,2345,2345,0
|
|
20240321,174100,18418945,2345,2345,2345,2345,0
|
|
20240321,174000,18418945,2345,2345,2345,2345,0
|
|
20240321,173900,18418945,2345,2345,2345,2345,0
|
|
20240321,173800,18418945,2345,2345,2345,2345,0
|
|
20240321,173700,18418945,2345,2345,2345,2345,0
|
|
20240321,173600,18418945,2345,2345,2345,2345,0
|
|
20240321,173500,18418945,2345,2345,2345,2345,0
|
|
20240321,173400,18418945,2345,2345,2345,2345,0
|
|
20240321,173300,18418945,2345,2345,2345,2345,0
|
|
20240321,173200,18418945,2345,2345,2345,2345,0
|
|
20240321,173100,18418945,2345,2345,2345,2345,0
|
|
20240321,173000,18418945,2345,2345,2345,2345,0
|
|
20240321,172900,18418945,2345,2345,2345,2345,29
|
|
20240321,172800,18418945,2345,2345,2345,2345,0
|
|
20240321,172700,18418945,2345,2345,2345,2345,0
|
|
20240321,172600,18418945,2345,2345,2345,2345,0
|
|
20240321,172500,18418945,2345,2345,2345,2345,0
|
|
20240321,172400,18418945,2345,2345,2345,2345,0
|
|
20240321,172300,18418945,2345,2345,2345,2345,0
|
|
20240321,172200,18418945,2345,2345,2345,2345,0
|
|
20240321,172100,18418945,2345,2345,2345,2345,0
|
|
20240321,172000,18418945,2345,2345,2345,2345,0
|
|
20240321,171900,18418945,2345,2345,2345,2345,0
|
|
20240321,171800,18418945,2345,2345,2345,2345,0
|
|
20240321,171700,18418945,2345,2345,2345,2345,0
|
|
20240321,171600,18418945,2345,2345,2345,2345,0
|
|
20240321,171500,18418945,2345,2345,2345,2345,0
|
|
20240321,171400,18418945,2345,2345,2345,2345,0
|
|
20240321,171300,18418945,2345,2345,2345,2345,0
|
|
20240321,171200,18418945,2345,2345,2345,2345,0
|
|
20240321,171100,18418945,2345,2345,2345,2345,0
|
|
20240321,171000,18418945,2345,2345,2345,2345,0
|
|
20240321,170900,18418945,2345,2345,2345,2345,0
|
|
20240321,170800,18418945,2345,2345,2345,2345,0
|
|
20240321,170700,18418945,2345,2345,2345,2345,0
|
|
20240321,170600,18418945,2345,2345,2345,2345,0
|
|
20240321,170500,18418945,2345,2345,2345,2345,0
|
|
20240321,170400,18418945,2345,2345,2345,2345,0
|
|
20240321,170300,18418945,2345,2345,2345,2345,0
|
|
20240321,170200,18418945,2345,2345,2345,2345,0
|
|
20240321,170100,18418945,2345,2345,2345,2345,0
|
|
20240321,170000,18418945,2345,2345,2345,2345,0
|
|
20240321,165900,18418945,2345,2345,2345,2345,29
|
|
20240321,165800,18418945,2345,2345,2345,2345,0
|
|
20240321,165700,18418945,2345,2345,2345,2345,0
|
|
20240321,165600,18418945,2345,2345,2345,2345,0
|
|
20240321,165500,18418945,2345,2345,2345,2345,0
|
|
20240321,165400,18418945,2345,2345,2345,2345,0
|
|
20240321,165300,18418945,2345,2345,2345,2345,0
|
|
20240321,165200,18418945,2345,2345,2345,2345,0
|
|
20240321,165100,18418945,2345,2345,2345,2345,0
|
|
20240321,165000,18418945,2345,2345,2345,2345,0
|
|
20240321,164900,18418945,2345,2345,2345,2345,0
|
|
20240321,164800,18418945,2345,2345,2345,2345,0
|
|
20240321,164700,18418945,2345,2345,2345,2345,0
|
|
20240321,164600,18418945,2345,2345,2345,2345,0
|
|
20240321,164500,18418945,2345,2345,2345,2345,0
|
|
20240321,164400,18418945,2345,2345,2345,2345,0
|
|
20240321,164300,18418945,2345,2345,2345,2345,0
|
|
20240321,164200,18418945,2345,2345,2345,2345,0
|
|
20240321,164100,18418945,2345,2345,2345,2345,0
|
|
20240321,164000,18418945,2345,2345,2345,2345,0
|
|
20240321,163900,18418945,2345,2345,2345,2345,0
|
|
20240321,163800,18418945,2345,2345,2345,2345,0
|
|
20240321,163700,18418945,2345,2345,2345,2345,0
|
|
20240321,163600,18418945,2345,2345,2345,2345,0
|
|
20240321,163500,18418945,2345,2345,2345,2345,0
|
|
20240321,163400,18418945,2345,2345,2345,2345,0
|
|
20240321,163300,18418945,2345,2345,2345,2345,0
|
|
20240321,163200,18418945,2345,2345,2345,2345,0
|
|
20240321,163100,18418945,2345,2345,2345,2345,0
|
|
20240321,163000,18418945,2345,2345,2345,2345,0
|
|
20240321,162900,18418945,2345,2345,2345,2345,29
|
|
20240321,162800,18418945,2345,2345,2345,2345,0
|
|
20240321,162700,18418945,2345,2345,2345,2345,0
|
|
20240321,162600,18418945,2345,2345,2345,2345,0
|
|
20240321,162500,18418945,2345,2345,2345,2345,0
|
|
20240321,162400,18418945,2345,2345,2345,2345,0
|
|
20240321,162300,18418945,2345,2345,2345,2345,0
|
|
20240321,162200,18418945,2345,2345,2345,2345,0
|
|
20240321,162100,18418945,2345,2345,2345,2345,0
|
|
20240321,162000,18418945,2345,2345,2345,2345,0
|
|
20240321,161900,18418945,2345,2345,2345,2345,0
|
|
20240321,161800,18418945,2345,2345,2345,2345,0
|
|
20240321,161700,18418945,2345,2345,2345,2345,0
|
|
20240321,161600,18418945,2345,2345,2345,2345,0
|
|
20240321,161500,18418945,2345,2345,2345,2345,0
|
|
20240321,161400,18418945,2345,2345,2345,2345,0
|
|
20240321,161300,18418945,2345,2345,2345,2345,0
|
|
20240321,161200,18418945,2345,2345,2345,2345,0
|
|
20240321,161100,18418945,2345,2345,2345,2345,0
|
|
20240321,161000,18418945,2345,2345,2345,2345,0
|
|
20240321,160900,18418945,2345,2345,2345,2345,0
|
|
20240321,160800,18418945,2345,2345,2345,2345,0
|
|
20240321,160700,18418945,2345,2345,2345,2345,0
|
|
20240321,160600,18418945,2345,2345,2345,2345,0
|
|
20240321,160500,18418945,2345,2345,2345,2345,0
|
|
20240321,160400,18418945,2345,2345,2345,2345,0
|
|
20240321,160300,18418945,2345,2345,2345,2345,0
|
|
20240321,160200,18418945,2345,2345,2345,2345,0
|
|
20240321,160100,18418945,2345,2345,2345,2345,0
|
|
20240321,160000,18418945,2345,2345,2345,2345,0
|
|
20240321,155900,18418945,2345,2345,2345,2345,29
|
|
20240321,155800,18418945,2345,2345,2345,2345,0
|
|
20240321,155700,18418945,2345,2345,2345,2345,0
|
|
20240321,155600,18418945,2345,2345,2345,2345,0
|
|
20240321,155500,18418945,2345,2345,2345,2345,0
|
|
20240321,155400,18418945,2345,2345,2345,2345,0
|
|
20240321,155300,18418945,2345,2345,2345,2345,0
|
|
20240321,155200,18418945,2345,2345,2345,2345,0
|
|
20240321,155100,18418945,2345,2345,2345,2345,0
|
|
20240321,155000,18418945,2345,2345,2345,2345,0
|
|
20240321,154900,18418945,2345,2345,2345,2345,0
|
|
20240321,154800,18418945,2345,2345,2345,2345,0
|
|
20240321,154700,18418945,2345,2345,2345,2345,0
|
|
20240321,154600,18418945,2345,2345,2345,2345,0
|
|
20240321,154500,18418945,2345,2345,2345,2345,0
|
|
20240321,154400,18418945,2345,2345,2345,2345,0
|
|
20240321,154300,18418945,2345,2345,2345,2345,0
|
|
20240321,154200,18418945,2345,2345,2345,2345,0
|
|
20240321,154100,18418945,2345,2345,2345,2345,0
|
|
20240321,154000,18418945,2345,2345,2345,2345,0
|
|
20240321,153900,18418945,2345,2345,2345,2345,0
|
|
20240321,153800,18418945,2345,2345,2345,2345,0
|
|
20240321,153700,18418945,2345,2345,2345,2345,0
|
|
20240321,153600,18418945,2345,2345,2345,2345,0
|
|
20240321,153500,18418945,2345,2345,2345,2345,0
|
|
20240321,153400,18418945,2345,2345,2345,2345,0
|
|
20240321,153300,18418945,2345,2345,2345,2345,0
|
|
20240321,153200,18418945,2345,2345,2345,2345,0
|
|
20240321,153100,18418945,2345,2345,2345,2345,0
|
|
20240321,153000,18418945,2345,2345,2345,2345,29
|
|
20240321,152900,18350940,2345,2345,2345,2345,0
|
|
20240321,152800,18350940,2345,2345,2345,2345,0
|
|
20240321,152700,18350940,2345,2345,2345,2345,0
|
|
20240321,152600,18350940,2345,2345,2345,2345,0
|
|
20240321,152500,18350940,2345,2345,2345,2345,0
|
|
20240321,152400,18350940,2345,2345,2345,2345,0
|
|
20240321,152300,18350940,2345,2345,2345,2345,0
|
|
20240321,152200,18350940,2345,2345,2345,2345,0
|
|
20240321,152100,18350940,2345,2345,2345,2345,0
|
|
20240321,152000,18350940,2345,2345,2345,2345,0
|
|
20240321,151900,18350940,2345,2345,2345,2345,0
|
|
20240321,151800,18350940,2345,2345,2345,2345,0
|
|
20240321,151700,18350940,2345,2345,2345,2345,22
|
|
20240321,151600,18299350,2340,2345,2345,2340,31
|
|
20240321,151500,18226805,2340,2340,2340,2340,0
|
|
20240321,151400,18226805,2340,2340,2340,2340,0
|
|
20240321,151300,18226805,2340,2340,2340,2340,35
|
|
20240321,151200,18144905,2340,2340,2340,2340,16
|
|
20240321,151100,18107465,2335,2340,2340,2335,28
|
|
20240321,151000,18041975,2335,2340,2345,2335,46
|
|
20240321,150900,17934440,2340,2335,2340,2335,53
|
|
20240321,150800,17810465,2335,2335,2335,2335,23
|
|
20240321,150700,17756760,2335,2335,2335,2335,22
|
|
20240321,150600,17705390,2335,2335,2335,2335,22
|
|
20240321,150500,17654020,2340,2340,2340,2340,0
|
|
20240321,150400,17654020,2340,2325,2340,2325,44
|
|
20240321,150300,17551390,2340,2340,2340,2340,0
|
|
20240321,150200,17551390,2340,2325,2340,2325,111
|
|
20240321,150100,17292730,2310,2310,2310,2310,0
|
|
20240321,150000,17292730,2310,2310,2310,2310,0
|
|
20240321,145900,17292730,2310,2310,2315,2310,73
|
|
20240321,145800,17123980,2325,2325,2325,2325,0
|
|
20240321,145700,17123980,2325,2325,2325,2325,22
|
|
20240321,145600,17072830,2315,2310,2315,2310,53
|
|
20240321,145500,16950370,2315,2310,2315,2310,37
|
|
20240321,145400,16864790,2315,2310,2315,2310,37
|
|
20240321,145300,16779210,2310,2310,2310,2310,44
|
|
20240321,145200,16677570,2335,2335,2335,2335,0
|
|
20240321,145100,16677570,2335,2335,2335,2335,0
|
|
20240321,145000,16677570,2335,2335,2335,2335,0
|
|
20240321,144900,16677570,2335,2310,2335,2305,141
|
|
20240321,144800,16351870,2305,2305,2305,2305,18
|
|
20240321,144700,16310380,2335,2335,2335,2335,0
|
|
20240321,144600,16310380,2335,2335,2335,2335,0
|
|
20240321,144500,16310380,2335,2335,2335,2335,1
|
|
20240321,144400,16308045,2330,2310,2335,2310,75
|
|
20240321,144300,16134560,2310,2305,2310,2305,76
|
|
20240321,144200,15959080,2305,2305,2305,2305,19
|
|
20240321,144100,15915285,2305,2305,2305,2305,37
|
|
20240321,144000,15830000,2305,2305,2305,2305,19
|
|
20240321,143900,15786205,2305,2305,2305,2305,13
|
|
20240321,143800,15756240,2305,2305,2305,2305,31
|
|
20240321,143700,15684785,2315,2315,2315,2315,10
|
|
20240321,143600,15661635,2320,2320,2320,2320,1
|
|
20240321,143500,15659315,2310,2310,2310,2305,46
|
|
20240321,143400,15553145,2310,2310,2310,2310,24
|
|
20240321,143300,15497705,2305,2305,2305,2305,16
|
|
20240321,143200,15460825,2305,2305,2310,2305,146
|
|
20240321,143100,15123795,2305,2305,2305,2305,15
|
|
20240321,143000,15089220,2305,2305,2305,2305,47
|
|
20240321,142900,14980885,2305,2305,2305,2305,14
|
|
20240321,142800,14948615,2305,2305,2305,2305,16
|
|
20240321,142700,14911735,2305,2305,2305,2305,50
|
|
20240321,142600,14796485,2305,2305,2305,2305,19
|
|
20240321,142500,14752690,2305,2305,2305,2305,12
|
|
20240321,142400,14725030,2305,2305,2305,2305,43
|
|
20240321,142300,14625915,2305,2305,2305,2305,15
|
|
20240321,142200,14591340,2305,2305,2305,2305,18
|
|
20240321,142100,14549850,2305,2305,2305,2305,44
|
|
20240321,142000,14448430,2305,2305,2305,2305,18
|
|
20240321,141900,14406940,2305,2305,2305,2305,13
|
|
20240321,141800,14376975,2305,2305,2305,2305,48
|
|
20240321,141700,14266335,2305,2305,2305,2305,13
|
|
20240321,141600,14236370,2305,2305,2305,2305,18
|
|
20240321,141500,14194880,2305,2305,2305,2305,46
|
|
20240321,141400,14088850,2305,2305,2305,2305,19
|
|
20240321,141300,14045055,2305,2305,2305,2305,12
|
|
20240321,141200,14017395,2305,2305,2305,2305,44
|
|
20240321,141100,13915975,2305,2305,2305,2305,15
|
|
20240321,141000,13881400,2305,2305,2305,2305,15
|
|
20240321,140900,13846825,2305,2305,2305,2305,48
|
|
20240321,140800,13736185,2305,2305,2305,2305,17
|
|
20240321,140700,13697000,2305,2305,2305,2305,15
|
|
20240321,140600,13662425,2305,2305,2305,2305,43
|
|
20240321,140500,13563310,2305,2305,2305,2305,16
|
|
20240321,140400,13526430,2305,2305,2305,2305,17
|
|
20240321,140300,13487245,2305,2305,2305,2305,14
|
|
20240321,140200,13454975,2310,2310,2310,2310,0
|
|
20240321,140100,13454975,2310,2310,2310,2310,28
|
|
20240321,140000,13390295,2305,2305,2305,2305,48
|
|
20240321,135900,13279655,2305,2305,2305,2305,13
|
|
20240321,135800,13249690,2305,2305,2305,2305,19
|
|
20240321,135700,13205895,2305,2305,2305,2305,44
|
|
20240321,135600,13104475,2305,2305,2305,2305,16
|
|
20240321,135500,13067595,2305,2305,2305,2305,16
|
|
20240321,135400,13030715,2305,2305,2305,2305,46
|
|
20240321,135300,12924685,2305,2305,2305,2305,29
|
|
20240321,135200,12857840,2305,2305,2305,2305,31
|
|
20240321,135100,12786385,2305,2305,2305,2305,50
|
|
20240321,135000,12671135,2305,2305,2305,2305,13
|
|
20240321,134900,12641170,2305,2305,2305,2305,45
|
|
20240321,134800,12537445,2305,2305,2305,2305,14
|
|
20240321,134700,12505175,2305,2305,2305,2305,17
|
|
20240321,134600,12465990,2305,2305,2305,2305,51
|
|
20240321,134500,12348435,2305,2305,2305,2305,15
|
|
20240321,134400,12313860,2305,2305,2305,2305,64
|
|
20240321,134300,12166340,2305,2305,2305,2305,43
|
|
20240321,134200,12067225,2305,2305,2305,2305,12
|
|
20240321,134100,12039565,2305,2305,2305,2305,17
|
|
20240321,134000,12000380,2305,2305,2305,2305,47
|
|
20240321,133900,11892045,2335,2335,2335,2335,0
|
|
20240321,133800,11892045,2335,2335,2335,2335,0
|
|
20240321,133700,11892045,2335,2335,2335,2335,0
|
|
20240321,133600,11892045,2335,2335,2335,2335,0
|
|
20240321,133500,11892045,2335,2315,2335,2315,83
|
|
20240321,133400,11698725,2315,2305,2315,2305,80
|
|
20240321,133300,11514090,2305,2305,2305,2305,16
|
|
20240321,133200,11477210,2305,2310,2310,2305,49
|
|
20240321,133100,11364095,2305,2305,2305,2305,46
|
|
20240321,133000,11258065,2305,2305,2305,2305,29
|
|
20240321,132900,11191220,2305,2310,2310,2305,28
|
|
20240321,132800,11126625,2305,2310,2310,2305,52
|
|
20240321,132700,11006740,2305,2310,2310,2305,21
|
|
20240321,132600,10958310,2305,2305,2305,2305,15
|
|
20240321,132500,10923735,2305,2305,2305,2305,45
|
|
20240321,132400,10820010,2305,2305,2305,2305,14
|
|
20240321,132300,10787740,2310,2305,2310,2305,23
|
|
20240321,132200,10734700,2310,2310,2310,2305,70
|
|
20240321,132100,10573235,2305,2305,2305,2305,18
|
|
20240321,132000,10531745,2305,2305,2305,2305,13
|
|
20240321,131900,10501780,2315,2305,2315,2305,59
|
|
20240321,131800,10365700,2310,2310,2310,2310,0
|
|
20240321,131700,10365700,2310,2310,2310,2310,0
|
|
20240321,131600,10365700,2310,2305,2310,2305,55
|
|
20240321,131500,10238870,2310,2305,2310,2305,30
|
|
20240321,131400,10169665,2310,2310,2310,2305,35
|
|
20240321,131300,10088880,2305,2305,2310,2305,55
|
|
20240321,131200,9962050,2305,2305,2305,2305,15
|
|
20240321,131100,9927475,2305,2305,2305,2305,49
|
|
20240321,131000,9814530,2305,2305,2305,2305,13
|
|
20240321,130900,9784565,2305,2305,2305,2305,19
|
|
20240321,130800,9740770,2305,2310,2310,2305,21
|
|
20240321,130700,9692325,2310,2310,2310,2310,16
|
|
20240321,130600,9655365,2310,2310,2310,2310,15
|
|
20240321,130500,9620715,2310,2310,2310,2310,16
|
|
20240321,130400,9583755,2310,2310,2310,2310,0
|
|
20240321,130300,9583755,2310,2310,2310,2310,13
|
|
20240321,130200,9553725,2310,2310,2310,2310,39
|
|
20240321,130100,9463635,2310,2310,2310,2310,18
|
|
20240321,130000,9422055,2310,2310,2310,2310,13
|
|
20240321,125900,9392025,2310,2310,2310,2310,52
|
|
20240321,125800,9271905,2310,2310,2310,2310,14
|
|
20240321,125700,9239565,2310,2310,2310,2310,17
|
|
20240321,125600,9200295,2310,2310,2310,2310,40
|
|
20240321,125500,9107895,2310,2310,2310,2310,18
|
|
20240321,125400,9066315,2310,2310,2310,2310,13
|
|
20240321,125300,9036285,2315,2315,2315,2315,55
|
|
20240321,125200,8908960,2315,2310,2315,2310,155
|
|
20240321,125100,8550750,2305,2305,2305,2305,17
|
|
20240321,125000,8511565,2305,2305,2305,2305,38
|
|
20240321,124900,8423975,2305,2305,2305,2305,18
|
|
20240321,124800,8382485,2310,2310,2310,2310,100
|
|
20240321,124700,8151485,2305,2305,2305,2305,53
|
|
20240321,124600,8029320,2305,2305,2305,2305,34
|
|
20240321,124500,7950950,2305,2305,2305,2305,12
|
|
20240321,124400,7923290,2305,2305,2305,2305,43
|
|
20240321,124300,7824175,2305,2305,2305,2305,13
|
|
20240321,124200,7794210,2310,2305,2310,2305,18
|
|
20240321,124100,7752715,2305,2305,2305,2305,46
|
|
20240321,124000,7646685,2305,2305,2305,2305,17
|
|
20240321,123900,7607500,2305,2305,2305,2305,14
|
|
20240321,123800,7575230,2305,2305,2305,2305,47
|
|
20240321,123700,7466895,2305,2305,2305,2305,13
|
|
20240321,123600,7436930,2305,2305,2305,2305,18
|
|
20240321,123500,7395440,2305,2305,2305,2305,48
|
|
20240321,123400,7284800,2305,2305,2305,2305,16
|
|
20240321,123300,7247920,2305,2305,2305,2305,40
|
|
20240321,123200,7155720,2305,2305,2305,2305,17
|
|
20240321,123100,7116535,2305,2305,2305,2305,15
|
|
20240321,123000,7081960,2305,2305,2305,2305,51
|
|
20240321,122900,6964405,2305,2305,2305,2305,14
|
|
20240321,122800,6932135,2305,2305,2305,2305,18
|
|
20240321,122700,6890645,2305,2305,2305,2305,40
|
|
20240321,122600,6798445,2305,2305,2305,2305,16
|
|
20240321,122500,6761565,2305,2305,2305,2305,15
|
|
20240321,122400,6726990,2305,2305,2305,2305,51
|
|
20240321,122300,6609435,2305,2305,2305,2305,15
|
|
20240321,122200,6574860,2310,2310,2310,2310,0
|
|
20240321,122100,6574860,2310,2310,2310,2310,40
|
|
20240321,122000,6482460,2310,2310,2310,2310,15
|
|
20240321,121900,6447810,2310,2310,2310,2310,16
|
|
20240321,121800,6410850,2310,2310,2310,2310,53
|
|
20240321,121700,6288420,2310,2310,2310,2310,13
|
|
20240321,121600,6258390,2310,2310,2310,2310,0
|
|
20240321,121500,6258390,2310,2310,2310,2310,32
|
|
20240321,121400,6184470,2310,2310,2310,2310,15
|
|
20240321,121300,6149820,2310,2310,2310,2310,16
|
|
20240321,121200,6112860,2310,2310,2310,2310,49
|
|
20240321,121100,5999670,2310,2310,2310,2310,13
|
|
20240321,121000,5969640,2315,2315,2320,2310,31
|
|
20240321,120900,5897935,2310,2310,2310,2310,45
|
|
20240321,120800,5793985,2310,2310,2310,2310,18
|
|
20240321,120700,5752405,2310,2310,2310,2310,13
|
|
20240321,120600,5722375,2310,2310,2310,2310,52
|
|
20240321,120500,5602255,2310,2310,2310,2310,16
|
|
20240321,120400,5565295,2310,2310,2310,2310,16
|
|
20240321,120300,5528335,2315,2315,2315,2315,23
|
|
20240321,120200,5475090,2315,2315,2315,2315,16
|
|
20240321,120100,5438050,2315,2315,2315,2315,15
|
|
20240321,120000,5403325,2315,2315,2315,2315,52
|
|
20240321,115900,5282945,2315,2310,2315,2310,51
|
|
20240321,115800,5164970,2310,2310,2310,2310,17
|
|
20240321,115700,5125700,2310,2310,2310,2310,39
|
|
20240321,115600,5035610,2310,2310,2310,2310,17
|
|
20240321,115500,4996340,2310,2310,2310,2310,50
|
|
20240321,115400,4880840,2315,2315,2315,2315,0
|
|
20240321,115300,4880840,2315,2315,2315,2315,38
|
|
20240321,115200,4792870,2320,2320,2320,2320,0
|
|
20240321,115100,4792870,2320,2320,2320,2320,0
|
|
20240321,115000,4792870,2320,2310,2320,2310,66
|
|
20240321,114900,4640115,2310,2310,2310,2310,59
|
|
20240321,114800,4503825,2310,2310,2310,2310,18
|
|
20240321,114700,4462245,2310,2310,2310,2310,13
|
|
20240321,114600,4432215,2310,2310,2310,2310,47
|
|
20240321,114500,4323645,2310,2310,2310,2310,14
|
|
20240321,114400,4291305,2310,2310,2310,2310,17
|
|
20240321,114300,4252035,2310,2310,2310,2310,46
|
|
20240321,114200,4145775,2310,2310,2310,2310,16
|
|
20240321,114100,4108815,2310,2310,2310,2310,15
|
|
20240321,114000,4074165,2310,2310,2310,2310,60
|
|
20240321,113900,3935565,2310,2310,2310,2310,17
|
|
20240321,113800,3896295,2315,2310,2315,2310,138
|
|
20240321,113700,3577510,2310,2310,2310,2310,54
|
|
20240321,113600,3452770,2310,2310,2310,2310,12
|
|
20240321,113500,3425050,2310,2310,2310,2310,17
|
|
20240321,113400,3385780,2310,2310,2310,2310,40
|
|
20240321,113300,3293380,2310,2310,2310,2310,17
|
|
20240321,113200,3254110,2310,2310,2310,2310,14
|
|
20240321,113100,3221770,2310,2310,2310,2310,55
|
|
20240321,113000,3094720,2310,2310,2310,2310,12
|
|
20240321,112900,3067000,2310,2310,2310,2310,19
|
|
20240321,112800,3023110,2310,2310,2310,2310,37
|
|
20240321,112700,2937640,2310,2310,2310,2310,16
|
|
20240321,112600,2900680,2315,2310,2315,2310,17
|
|
20240321,112500,2861400,2315,2315,2315,2315,17
|
|
20240321,112400,2822045,2315,2315,2315,2315,0
|
|
20240321,112300,2822045,2315,2315,2315,2315,66
|
|
20240321,112200,2669255,2320,2325,2325,2320,20
|
|
20240321,112100,2622805,2330,2330,2330,2330,3
|
|
20240321,112000,2615815,2330,2330,2330,2330,13
|
|
20240321,111900,2585525,2330,2330,2330,2330,51
|
|
20240321,111800,2466695,2330,2330,2330,2330,16
|
|
20240321,111700,2429415,2330,2330,2330,2330,42
|
|
20240321,111600,2331555,2330,2330,2330,2330,14
|
|
20240321,111500,2298935,2330,2330,2330,2330,19
|
|
20240321,111400,2254665,2330,2330,2330,2330,48
|
|
20240321,111300,2142825,2330,2330,2330,2330,17
|
|
20240321,111200,2103215,2330,2330,2330,2330,0
|
|
20240321,111100,2103215,2330,2330,2330,2330,55
|
|
20240321,111000,1975065,2330,2330,2330,2330,15
|
|
20240321,110900,1940115,2330,2330,2330,2330,16
|
|
20240321,110800,1902835,2345,2345,2345,2345,0
|
|
20240321,110700,1902835,2345,2330,2345,2330,20
|
|
20240321,110600,1856215,2330,2330,2330,2330,22
|
|
20240321,110500,1804955,2330,2330,2330,2330,42
|
|
20240321,110400,1707095,2330,2330,2330,2330,15
|
|
20240321,110300,1672145,2330,2330,2330,2330,17
|
|
20240321,110200,1632535,2330,2330,2330,2330,47
|
|
20240321,110100,1523025,2335,2330,2335,2330,40
|
|
20240321,110000,1429785,2335,2335,2335,2335,6
|
|
20240321,105900,1415775,2345,2335,2345,2335,58
|
|
20240321,105800,1280290,2335,2335,2335,2335,15
|
|
20240321,105700,1245265,2335,2335,2335,2335,17
|
|
20240321,105600,1205570,2335,2335,2335,2335,45
|
|
20240321,105500,1100495,2335,2340,2340,2335,19
|
|
20240321,105400,1056125,2335,2335,2335,2335,13
|
|
20240321,105300,1025770,2335,2335,2335,2335,47
|
|
20240321,105200,916025,2335,2335,2335,2335,14
|
|
20240321,105100,883335,2335,2335,2335,2335,16
|
|
20240321,105000,845975,2335,2335,2335,2335,48
|
|
20240321,104900,733895,2335,2335,2335,2335,15
|
|
20240321,104800,698870,2335,2335,2335,2335,0
|
|
20240321,104700,698870,2335,2335,2335,2335,28
|
|
20240321,104600,633490,2335,2335,2335,2335,0
|
|
20240321,104500,633490,2335,2335,2335,2335,0
|
|
20240321,104400,633490,2335,2335,2335,2335,30
|
|
20240321,104300,563440,2335,2335,2335,2335,0
|
|
20240321,104200,563440,2335,2335,2335,2335,0
|
|
20240321,104100,563440,2335,2340,2340,2335,40
|
|
20240321,104000,469990,2335,2335,2335,2335,0
|
|
20240321,103900,469990,2335,2335,2335,2335,32
|
|
20240321,103800,395270,2340,2340,2340,2340,10
|
|
20240321,103700,371870,2335,2335,2335,2335,0
|
|
20240321,103600,371870,2335,2335,2335,2335,28
|
|
20240321,103500,306490,2335,2335,2335,2335,0
|
|
20240321,103400,306490,2335,2335,2335,2335,0
|
|
20240321,103300,306490,2335,2335,2335,2335,34
|
|
20240321,103200,227100,2335,2335,2335,2335,0
|
|
20240321,103100,227100,2335,2335,2335,2335,0
|
|
20240321,103000,227100,2335,2335,2335,2335,26
|
|
20240321,102900,166390,2345,2345,2345,2345,0
|
|
20240321,102800,166390,2345,2345,2345,2345,0
|
|
20240321,102700,166390,2345,2345,2345,2345,0
|
|
20240321,102600,166390,2345,2345,2345,2345,0
|
|
20240321,102500,166390,2345,2345,2345,2345,0
|
|
20240321,102400,166390,2345,2345,2345,2345,0
|
|
20240321,102300,166390,2345,2345,2345,2345,0
|
|
20240321,102200,166390,2345,2345,2345,2345,0
|
|
20240321,102100,166390,2345,2345,2345,2345,0
|
|
20240321,102000,166390,2345,2340,2345,2340,10
|
|
20240321,101900,142945,2345,2345,2345,2345,0
|
|
20240321,101800,142945,2345,2345,2345,2345,0
|
|
20240321,101700,142945,2345,2345,2345,2345,0
|
|
20240321,101600,142945,2345,2345,2345,2345,0
|
|
20240321,101500,142945,2345,2345,2345,2345,0
|
|
20240321,101400,142945,2345,2345,2345,2345,0
|
|
20240321,101300,142945,2345,2345,2345,2345,0
|
|
20240321,101200,142945,2345,2345,2345,2345,0
|
|
20240321,101100,142945,2345,2345,2345,2345,0
|
|
20240321,101000,142945,2345,2345,2345,2345,0
|
|
20240321,100900,142945,2345,2345,2345,2345,0
|
|
20240321,100800,142945,2345,2345,2345,2345,0
|
|
20240321,100700,142945,2345,2345,2345,2345,0
|
|
20240321,100600,142945,2345,2345,2345,2345,0
|
|
20240321,100500,142945,2345,2345,2345,2345,0
|
|
20240321,100400,142945,2345,2345,2345,2345,0
|
|
20240321,100300,142945,2345,2345,2345,2345,0
|
|
20240321,100200,142945,2345,2345,2345,2345,0
|
|
20240321,100100,142945,2345,2345,2345,2345,0
|
|
20240321,100000,142945,2345,2345,2345,2345,0
|
|
20240321,095900,142945,2345,2345,2345,2345,0
|
|
20240321,095800,142945,2345,2345,2345,2345,0
|
|
20240321,095700,142945,2345,2345,2345,2345,0
|
|
20240321,095600,142945,2345,2345,2345,2345,0
|
|
20240321,095500,142945,2345,2345,2345,2345,0
|
|
20240321,095400,142945,2345,2345,2345,2345,0
|
|
20240321,095300,142945,2345,2340,2345,2340,10
|
|
20240321,095200,119500,2345,2345,2345,2345,1
|
|
20240321,095100,117155,2345,2345,2345,2345,0
|
|
20240321,095000,117155,2345,2345,2345,2345,0
|
|
20240321,094900,117155,2345,2345,2345,2345,0
|
|
20240321,094800,117155,2345,2345,2345,2345,0
|
|
20240321,094700,117155,2345,2345,2345,2345,0
|
|
20240321,094600,117155,2345,2345,2345,2345,0
|
|
20240321,094500,117155,2345,2345,2345,2345,0
|
|
20240321,094400,117155,2345,2345,2345,2345,0
|
|
20240321,094300,117155,2345,2340,2345,2340,10
|
|
20240321,094200,93710,2345,2345,2345,2345,0
|
|
20240321,094100,93710,2345,2345,2345,2345,0
|
|
20240321,094000,93710,2345,2345,2345,2345,0
|
|
20240321,093900,93710,2345,2345,2345,2345,0
|
|
20240321,093800,93710,2345,2345,2345,2345,0
|
|
20240321,093700,93710,2345,2345,2345,2345,0
|
|
20240321,093600,93710,2345,2345,2345,2345,0
|
|
20240321,093500,93710,2345,2340,2345,2340,10
|
|
20240321,093400,70265,2345,2345,2345,2345,0
|
|
20240321,093300,70265,2345,2345,2345,2345,0
|
|
20240321,093200,70265,2345,2345,2345,2345,0
|
|
20240321,093100,70265,2345,2345,2345,2345,0
|
|
20240321,093000,70265,2345,2345,2345,2345,0
|
|
20240321,092900,70265,2345,2345,2345,2345,0
|
|
20240321,092800,70265,2345,2345,2345,2345,0
|
|
20240321,092700,70265,2345,2345,2345,2345,0
|
|
20240321,092600,70265,2345,2345,2345,2345,0
|
|
20240321,092500,70265,2345,2340,2345,2340,10
|
|
20240321,092400,46820,2345,2345,2345,2345,0
|
|
20240321,092300,46820,2345,2345,2345,2345,0
|
|
20240321,092200,46820,2345,2345,2345,2345,0
|
|
20240321,092100,46820,2345,2345,2345,2345,10
|
|
20240321,092000,23370,2345,2345,2345,2345,0
|
|
20240321,091900,23370,2345,2345,2345,2345,0
|
|
20240321,091800,23370,2345,2335,2345,2335,10
|
|
20240321,091700,0,2335,2335,2335,2335,0
|
|
20240321,091600,0,2335,2335,2335,2335,0
|
|
20240321,091500,0,2335,2335,2335,2335,0
|
|
20240321,091400,0,2335,2335,2335,2335,0
|
|
20240321,091300,0,2335,2335,2335,2335,0
|
|
20240321,091200,0,2335,2335,2335,2335,0
|
|
20240321,091100,0,2335,2335,2335,2335,0
|
|
20240321,091000,0,2335,2335,2335,2335,0
|
|
20240321,090900,0,2335,2335,2335,2335,0
|
|
20240321,090800,0,2335,2335,2335,2335,0
|
|
20240321,090700,0,2335,2335,2335,2335,0
|
|
20240321,090600,0,2335,2335,2335,2335,0
|
|
20240321,090500,0,2335,2335,2335,2335,0
|
|
20240321,090400,0,2335,2335,2335,2335,0
|
|
20240321,090300,0,2335,2335,2335,2335,0
|
|
20240321,090200,0,2335,2335,2335,2335,0
|
|
20240321,090100,0,2335,2335,2335,2335,0
|
|
20240321,090000,0,2335,2335,2335,2335,0
|