711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,204800,66180660,2340,2340,2340,2340,15
|
|
20240327,204700,66180660,2340,2340,2340,2340,0
|
|
20240327,204600,66180660,2340,2340,2340,2340,0
|
|
20240327,204500,66180660,2340,2340,2340,2340,0
|
|
20240327,204400,66180660,2340,2340,2340,2340,0
|
|
20240327,204300,66180660,2340,2340,2340,2340,0
|
|
20240327,204200,66180660,2340,2340,2340,2340,0
|
|
20240327,204100,66180660,2340,2340,2340,2340,0
|
|
20240327,204000,66180660,2340,2340,2340,2340,0
|
|
20240327,203900,66180660,2340,2340,2340,2340,0
|
|
20240327,203800,66180660,2340,2340,2340,2340,0
|
|
20240327,203700,66180660,2340,2340,2340,2340,0
|
|
20240327,203600,66180660,2340,2340,2340,2340,0
|
|
20240327,203500,66180660,2340,2340,2340,2340,0
|
|
20240327,203400,66180660,2340,2340,2340,2340,0
|
|
20240327,203300,66180660,2340,2340,2340,2340,0
|
|
20240327,203200,66180660,2340,2340,2340,2340,0
|
|
20240327,203100,66180660,2340,2340,2340,2340,0
|
|
20240327,203000,66180660,2340,2340,2340,2340,0
|
|
20240327,202900,66180660,2340,2340,2340,2340,0
|
|
20240327,202800,66180660,2340,2340,2340,2340,0
|
|
20240327,202700,66180660,2340,2340,2340,2340,0
|
|
20240327,202600,66180660,2340,2340,2340,2340,0
|
|
20240327,202500,66180660,2340,2340,2340,2340,0
|
|
20240327,202400,66180660,2340,2340,2340,2340,0
|
|
20240327,202300,66180660,2340,2340,2340,2340,0
|
|
20240327,202200,66180660,2340,2340,2340,2340,0
|
|
20240327,202100,66180660,2340,2340,2340,2340,0
|
|
20240327,202000,66180660,2340,2340,2340,2340,0
|
|
20240327,201900,66180660,2340,2340,2340,2340,0
|
|
20240327,201800,66180660,2340,2340,2340,2340,15
|
|
20240327,201700,66180660,2340,2340,2340,2340,0
|
|
20240327,201600,66180660,2340,2340,2340,2340,0
|
|
20240327,201500,66180660,2340,2340,2340,2340,0
|
|
20240327,201400,66180660,2340,2340,2340,2340,0
|
|
20240327,201300,66180660,2340,2340,2340,2340,0
|
|
20240327,201200,66180660,2340,2340,2340,2340,0
|
|
20240327,201100,66180660,2340,2340,2340,2340,0
|
|
20240327,201000,66180660,2340,2340,2340,2340,0
|
|
20240327,200900,66180660,2340,2340,2340,2340,0
|
|
20240327,200800,66180660,2340,2340,2340,2340,0
|
|
20240327,200700,66180660,2340,2340,2340,2340,0
|
|
20240327,200600,66180660,2340,2340,2340,2340,0
|
|
20240327,200500,66180660,2340,2340,2340,2340,0
|
|
20240327,200400,66180660,2340,2340,2340,2340,0
|
|
20240327,200300,66180660,2340,2340,2340,2340,0
|
|
20240327,200200,66180660,2340,2340,2340,2340,0
|
|
20240327,200100,66180660,2340,2340,2340,2340,0
|
|
20240327,200000,66180660,2340,2340,2340,2340,0
|
|
20240327,195900,66180660,2340,2340,2340,2340,0
|
|
20240327,195800,66180660,2340,2340,2340,2340,0
|
|
20240327,195700,66180660,2340,2340,2340,2340,0
|
|
20240327,195600,66180660,2340,2340,2340,2340,0
|
|
20240327,195500,66180660,2340,2340,2340,2340,0
|
|
20240327,195400,66180660,2340,2340,2340,2340,0
|
|
20240327,195300,66180660,2340,2340,2340,2340,0
|
|
20240327,195200,66180660,2340,2340,2340,2340,0
|
|
20240327,195100,66180660,2340,2340,2340,2340,0
|
|
20240327,195000,66180660,2340,2340,2340,2340,0
|
|
20240327,194900,66180660,2340,2340,2340,2340,0
|
|
20240327,194800,66180660,2340,2340,2340,2340,15
|
|
20240327,194700,66180660,2340,2340,2340,2340,0
|
|
20240327,194600,66180660,2340,2340,2340,2340,0
|
|
20240327,194500,66180660,2340,2340,2340,2340,0
|
|
20240327,194400,66180660,2340,2340,2340,2340,0
|
|
20240327,194300,66180660,2340,2340,2340,2340,0
|
|
20240327,194200,66180660,2340,2340,2340,2340,0
|
|
20240327,194100,66180660,2340,2340,2340,2340,0
|
|
20240327,194000,66180660,2340,2340,2340,2340,0
|
|
20240327,193900,66180660,2340,2340,2340,2340,0
|
|
20240327,193800,66180660,2340,2340,2340,2340,0
|
|
20240327,193700,66180660,2340,2340,2340,2340,0
|
|
20240327,193600,66180660,2340,2340,2340,2340,0
|
|
20240327,193500,66180660,2340,2340,2340,2340,0
|
|
20240327,193400,66180660,2340,2340,2340,2340,0
|
|
20240327,193300,66180660,2340,2340,2340,2340,0
|
|
20240327,193200,66180660,2340,2340,2340,2340,0
|
|
20240327,193100,66180660,2340,2340,2340,2340,0
|
|
20240327,193000,66180660,2340,2340,2340,2340,0
|
|
20240327,192900,66180660,2340,2340,2340,2340,0
|
|
20240327,192800,66180660,2340,2340,2340,2340,0
|
|
20240327,192700,66180660,2340,2340,2340,2340,0
|
|
20240327,192600,66180660,2340,2340,2340,2340,0
|
|
20240327,192500,66180660,2340,2340,2340,2340,0
|
|
20240327,192400,66180660,2340,2340,2340,2340,0
|
|
20240327,192300,66180660,2340,2340,2340,2340,0
|
|
20240327,192200,66180660,2340,2340,2340,2340,0
|
|
20240327,192100,66180660,2340,2340,2340,2340,0
|
|
20240327,192000,66180660,2340,2340,2340,2340,0
|
|
20240327,191900,66180660,2340,2340,2340,2340,0
|
|
20240327,191800,66180660,2340,2340,2340,2340,15
|
|
20240327,191700,66180660,2340,2340,2340,2340,0
|
|
20240327,191600,66180660,2340,2340,2340,2340,0
|
|
20240327,191500,66180660,2340,2340,2340,2340,0
|
|
20240327,191400,66180660,2340,2340,2340,2340,0
|
|
20240327,191300,66180660,2340,2340,2340,2340,0
|
|
20240327,191200,66180660,2340,2340,2340,2340,0
|
|
20240327,191100,66180660,2340,2340,2340,2340,0
|
|
20240327,191000,66180660,2340,2340,2340,2340,0
|
|
20240327,190900,66180660,2340,2340,2340,2340,0
|
|
20240327,190800,66180660,2340,2340,2340,2340,0
|
|
20240327,190700,66180660,2340,2340,2340,2340,0
|
|
20240327,190600,66180660,2340,2340,2340,2340,0
|
|
20240327,190500,66180660,2340,2340,2340,2340,0
|
|
20240327,190400,66180660,2340,2340,2340,2340,0
|
|
20240327,190300,66180660,2340,2340,2340,2340,0
|
|
20240327,190200,66180660,2340,2340,2340,2340,0
|
|
20240327,190100,66180660,2340,2340,2340,2340,0
|
|
20240327,190000,66180660,2340,2340,2340,2340,0
|
|
20240327,185900,66180660,2340,2340,2340,2340,0
|
|
20240327,185800,66180660,2340,2340,2340,2340,0
|
|
20240327,185700,66180660,2340,2340,2340,2340,0
|
|
20240327,185600,66180660,2340,2340,2340,2340,0
|
|
20240327,185500,66180660,2340,2340,2340,2340,0
|
|
20240327,185400,66180660,2340,2340,2340,2340,0
|
|
20240327,185300,66180660,2340,2340,2340,2340,0
|
|
20240327,185200,66180660,2340,2340,2340,2340,0
|
|
20240327,185100,66180660,2340,2340,2340,2340,0
|
|
20240327,185000,66180660,2340,2340,2340,2340,0
|
|
20240327,184900,66180660,2340,2340,2340,2340,0
|
|
20240327,184800,66180660,2340,2340,2340,2340,15
|
|
20240327,184700,66180660,2340,2340,2340,2340,0
|
|
20240327,184600,66180660,2340,2340,2340,2340,0
|
|
20240327,184500,66180660,2340,2340,2340,2340,0
|
|
20240327,184400,66180660,2340,2340,2340,2340,0
|
|
20240327,184300,66180660,2340,2340,2340,2340,0
|
|
20240327,184200,66180660,2340,2340,2340,2340,0
|
|
20240327,184100,66180660,2340,2340,2340,2340,0
|
|
20240327,184000,66180660,2340,2340,2340,2340,0
|
|
20240327,183900,66180660,2340,2340,2340,2340,0
|
|
20240327,183800,66180660,2340,2340,2340,2340,0
|
|
20240327,183700,66180660,2340,2340,2340,2340,0
|
|
20240327,183600,66180660,2340,2340,2340,2340,0
|
|
20240327,183500,66180660,2340,2340,2340,2340,0
|
|
20240327,183400,66180660,2340,2340,2340,2340,0
|
|
20240327,183300,66180660,2340,2340,2340,2340,0
|
|
20240327,183200,66180660,2340,2340,2340,2340,0
|
|
20240327,183100,66180660,2340,2340,2340,2340,0
|
|
20240327,183000,66180660,2340,2340,2340,2340,0
|
|
20240327,182900,66180660,2340,2340,2340,2340,0
|
|
20240327,182800,66180660,2340,2340,2340,2340,0
|
|
20240327,182700,66180660,2340,2340,2340,2340,0
|
|
20240327,182600,66180660,2340,2340,2340,2340,0
|
|
20240327,182500,66180660,2340,2340,2340,2340,0
|
|
20240327,182400,66180660,2340,2340,2340,2340,0
|
|
20240327,182300,66180660,2340,2340,2340,2340,0
|
|
20240327,182200,66180660,2340,2340,2340,2340,0
|
|
20240327,182100,66180660,2340,2340,2340,2340,0
|
|
20240327,182000,66180660,2340,2340,2340,2340,0
|
|
20240327,181900,66180660,2340,2340,2340,2340,0
|
|
20240327,181800,66180660,2340,2340,2340,2340,15
|
|
20240327,181700,66180660,2340,2340,2340,2340,0
|
|
20240327,181600,66180660,2340,2340,2340,2340,0
|
|
20240327,181500,66180660,2340,2340,2340,2340,0
|
|
20240327,181400,66180660,2340,2340,2340,2340,0
|
|
20240327,181300,66180660,2340,2340,2340,2340,0
|
|
20240327,181200,66180660,2340,2340,2340,2340,0
|
|
20240327,181100,66180660,2340,2340,2340,2340,0
|
|
20240327,181000,66180660,2340,2340,2340,2340,0
|
|
20240327,180900,66180660,2340,2340,2340,2340,0
|
|
20240327,180800,66180660,2340,2340,2340,2340,0
|
|
20240327,180700,66180660,2340,2340,2340,2340,0
|
|
20240327,180600,66180660,2340,2340,2340,2340,0
|
|
20240327,180500,66180660,2340,2340,2340,2340,0
|
|
20240327,180400,66180660,2340,2340,2340,2340,0
|
|
20240327,180300,66180660,2340,2340,2340,2340,0
|
|
20240327,180200,66180660,2340,2340,2340,2340,0
|
|
20240327,180100,66180660,2340,2340,2340,2340,0
|
|
20240327,180000,66180660,2340,2340,2340,2340,0
|
|
20240327,175900,66180660,2340,2340,2340,2340,0
|
|
20240327,175800,66180660,2340,2340,2340,2340,0
|
|
20240327,175700,66180660,2340,2340,2340,2340,0
|
|
20240327,175600,66180660,2340,2340,2340,2340,0
|
|
20240327,175500,66180660,2340,2340,2340,2340,0
|
|
20240327,175400,66180660,2340,2340,2340,2340,0
|
|
20240327,175300,66180660,2340,2340,2340,2340,0
|
|
20240327,175200,66180660,2340,2340,2340,2340,0
|
|
20240327,175100,66180660,2340,2340,2340,2340,0
|
|
20240327,175000,66180660,2340,2340,2340,2340,0
|
|
20240327,174900,66180660,2340,2340,2340,2340,0
|
|
20240327,174800,66180660,2340,2340,2340,2340,15
|
|
20240327,174700,66180660,2340,2340,2340,2340,0
|
|
20240327,174600,66180660,2340,2340,2340,2340,0
|
|
20240327,174500,66180660,2340,2340,2340,2340,0
|
|
20240327,174400,66180660,2340,2340,2340,2340,0
|
|
20240327,174300,66180660,2340,2340,2340,2340,0
|
|
20240327,174200,66180660,2340,2340,2340,2340,0
|
|
20240327,174100,66180660,2340,2340,2340,2340,0
|
|
20240327,174000,66180660,2340,2340,2340,2340,0
|
|
20240327,173900,66180660,2340,2340,2340,2340,0
|
|
20240327,173800,66180660,2340,2340,2340,2340,0
|
|
20240327,173700,66180660,2340,2340,2340,2340,0
|
|
20240327,173600,66180660,2340,2340,2340,2340,0
|
|
20240327,173500,66180660,2340,2340,2340,2340,0
|
|
20240327,173400,66180660,2340,2340,2340,2340,0
|
|
20240327,173300,66180660,2340,2340,2340,2340,0
|
|
20240327,173200,66180660,2340,2340,2340,2340,0
|
|
20240327,173100,66180660,2340,2340,2340,2340,0
|
|
20240327,173000,66180660,2340,2340,2340,2340,0
|
|
20240327,172900,66180660,2340,2340,2340,2340,0
|
|
20240327,172800,66180660,2340,2340,2340,2340,0
|
|
20240327,172700,66180660,2340,2340,2340,2340,0
|
|
20240327,172600,66180660,2340,2340,2340,2340,0
|
|
20240327,172500,66180660,2340,2340,2340,2340,0
|
|
20240327,172400,66180660,2340,2340,2340,2340,0
|
|
20240327,172300,66180660,2340,2340,2340,2340,0
|
|
20240327,172200,66180660,2340,2340,2340,2340,0
|
|
20240327,172100,66180660,2340,2340,2340,2340,0
|
|
20240327,172000,66180660,2340,2340,2340,2340,0
|
|
20240327,171900,66180660,2340,2340,2340,2340,0
|
|
20240327,171800,66180660,2340,2340,2340,2340,15
|
|
20240327,171700,66180660,2340,2340,2340,2340,0
|
|
20240327,171600,66180660,2340,2340,2340,2340,0
|
|
20240327,171500,66180660,2340,2340,2340,2340,0
|
|
20240327,171400,66180660,2340,2340,2340,2340,0
|
|
20240327,171300,66180660,2340,2340,2340,2340,0
|
|
20240327,171200,66180660,2340,2340,2340,2340,0
|
|
20240327,171100,66180660,2340,2340,2340,2340,0
|
|
20240327,171000,66180660,2340,2340,2340,2340,0
|
|
20240327,170900,66180660,2340,2340,2340,2340,0
|
|
20240327,170800,66180660,2340,2340,2340,2340,0
|
|
20240327,170700,66180660,2340,2340,2340,2340,0
|
|
20240327,170600,66180660,2340,2340,2340,2340,0
|
|
20240327,170500,66180660,2340,2340,2340,2340,0
|
|
20240327,170400,66180660,2340,2340,2340,2340,0
|
|
20240327,170300,66180660,2340,2340,2340,2340,0
|
|
20240327,170200,66180660,2340,2340,2340,2340,0
|
|
20240327,170100,66180660,2340,2340,2340,2340,0
|
|
20240327,170000,66180660,2340,2340,2340,2340,0
|
|
20240327,165900,66180660,2340,2340,2340,2340,0
|
|
20240327,165800,66180660,2340,2340,2340,2340,0
|
|
20240327,165700,66180660,2340,2340,2340,2340,0
|
|
20240327,165600,66180660,2340,2340,2340,2340,0
|
|
20240327,165500,66180660,2340,2340,2340,2340,0
|
|
20240327,165400,66180660,2340,2340,2340,2340,0
|
|
20240327,165300,66180660,2340,2340,2340,2340,0
|
|
20240327,165200,66180660,2340,2340,2340,2340,0
|
|
20240327,165100,66180660,2340,2340,2340,2340,0
|
|
20240327,165000,66180660,2340,2340,2340,2340,0
|
|
20240327,164900,66180660,2340,2340,2340,2340,0
|
|
20240327,164800,66180660,2340,2340,2340,2340,15
|
|
20240327,164700,66180660,2340,2340,2340,2340,0
|
|
20240327,164600,66180660,2340,2340,2340,2340,0
|
|
20240327,164500,66180660,2340,2340,2340,2340,0
|
|
20240327,164400,66180660,2340,2340,2340,2340,0
|
|
20240327,164300,66180660,2340,2340,2340,2340,0
|
|
20240327,164200,66180660,2340,2340,2340,2340,0
|
|
20240327,164100,66180660,2340,2340,2340,2340,0
|
|
20240327,164000,66180660,2340,2340,2340,2340,0
|
|
20240327,163900,66180660,2340,2340,2340,2340,0
|
|
20240327,163800,66180660,2340,2340,2340,2340,0
|
|
20240327,163700,66180660,2340,2340,2340,2340,0
|
|
20240327,163600,66180660,2340,2340,2340,2340,0
|
|
20240327,163500,66180660,2340,2340,2340,2340,0
|
|
20240327,163400,66180660,2340,2340,2340,2340,0
|
|
20240327,163300,66180660,2340,2340,2340,2340,0
|
|
20240327,163200,66180660,2340,2340,2340,2340,0
|
|
20240327,163100,66180660,2340,2340,2340,2340,0
|
|
20240327,163000,66180660,2340,2340,2340,2340,0
|
|
20240327,162900,66180660,2340,2340,2340,2340,0
|
|
20240327,162800,66180660,2340,2340,2340,2340,0
|
|
20240327,162700,66180660,2340,2340,2340,2340,0
|
|
20240327,162600,66180660,2340,2340,2340,2340,0
|
|
20240327,162500,66180660,2340,2340,2340,2340,0
|
|
20240327,162400,66180660,2340,2340,2340,2340,0
|
|
20240327,162300,66180660,2340,2340,2340,2340,0
|
|
20240327,162200,66180660,2340,2340,2340,2340,0
|
|
20240327,162100,66180660,2340,2340,2340,2340,0
|
|
20240327,162000,66180660,2340,2340,2340,2340,0
|
|
20240327,161900,66180660,2340,2340,2340,2340,0
|
|
20240327,161800,66180660,2340,2340,2340,2340,15
|
|
20240327,161700,66180660,2340,2340,2340,2340,0
|
|
20240327,161600,66180660,2340,2340,2340,2340,0
|
|
20240327,161500,66180660,2340,2340,2340,2340,0
|
|
20240327,161400,66180660,2340,2340,2340,2340,0
|
|
20240327,161300,66180660,2340,2340,2340,2340,0
|
|
20240327,161200,66180660,2340,2340,2340,2340,0
|
|
20240327,161100,66180660,2340,2340,2340,2340,0
|
|
20240327,161000,66180660,2340,2340,2340,2340,0
|
|
20240327,160900,66180660,2340,2340,2340,2340,0
|
|
20240327,160800,66180660,2340,2340,2340,2340,0
|
|
20240327,160700,66180660,2340,2340,2340,2340,0
|
|
20240327,160600,66180660,2340,2340,2340,2340,0
|
|
20240327,160500,66180660,2340,2340,2340,2340,0
|
|
20240327,160400,66180660,2340,2340,2340,2340,0
|
|
20240327,160300,66180660,2340,2340,2340,2340,0
|
|
20240327,160200,66180660,2340,2340,2340,2340,0
|
|
20240327,160100,66180660,2340,2340,2340,2340,0
|
|
20240327,160000,66180660,2340,2340,2340,2340,0
|
|
20240327,155900,66180660,2340,2340,2340,2340,0
|
|
20240327,155800,66180660,2340,2340,2340,2340,0
|
|
20240327,155700,66180660,2340,2340,2340,2340,0
|
|
20240327,155600,66180660,2340,2340,2340,2340,0
|
|
20240327,155500,66180660,2340,2340,2340,2340,0
|
|
20240327,155400,66180660,2340,2340,2340,2340,0
|
|
20240327,155300,66180660,2340,2340,2340,2340,0
|
|
20240327,155200,66180660,2340,2340,2340,2340,0
|
|
20240327,155100,66180660,2340,2340,2340,2340,0
|
|
20240327,155000,66180660,2340,2340,2340,2340,0
|
|
20240327,154900,66180660,2340,2340,2340,2340,0
|
|
20240327,154800,66180660,2340,2340,2340,2340,15
|
|
20240327,154700,66180660,2340,2340,2340,2340,0
|
|
20240327,154600,66180660,2340,2340,2340,2340,0
|
|
20240327,154500,66180660,2340,2340,2340,2340,0
|
|
20240327,154400,66180660,2340,2340,2340,2340,0
|
|
20240327,154300,66180660,2340,2340,2340,2340,0
|
|
20240327,154200,66180660,2340,2340,2340,2340,0
|
|
20240327,154100,66180660,2340,2340,2340,2340,0
|
|
20240327,154000,66180660,2340,2340,2340,2340,0
|
|
20240327,153900,66180660,2340,2340,2340,2340,0
|
|
20240327,153800,66180660,2340,2340,2340,2340,0
|
|
20240327,153700,66180660,2340,2340,2340,2340,0
|
|
20240327,153600,66180660,2340,2340,2340,2340,0
|
|
20240327,153500,66180660,2340,2340,2340,2340,0
|
|
20240327,153400,66180660,2340,2340,2340,2340,0
|
|
20240327,153300,66180660,2340,2340,2340,2340,0
|
|
20240327,153200,66180660,2340,2340,2340,2340,0
|
|
20240327,153100,66180660,2340,2340,2340,2340,0
|
|
20240327,153000,66180660,2340,2340,2340,2340,15
|
|
20240327,152900,66145560,2340,2340,2340,2340,0
|
|
20240327,152800,66145560,2340,2340,2340,2340,0
|
|
20240327,152700,66145560,2340,2340,2340,2340,0
|
|
20240327,152600,66145560,2340,2340,2340,2340,0
|
|
20240327,152500,66145560,2340,2340,2340,2340,0
|
|
20240327,152400,66145560,2340,2340,2340,2340,0
|
|
20240327,152300,66145560,2340,2340,2340,2340,0
|
|
20240327,152200,66145560,2340,2340,2340,2340,0
|
|
20240327,152100,66145560,2340,2340,2340,2340,0
|
|
20240327,152000,66145560,2340,2340,2340,2340,0
|
|
20240327,151900,66145560,2340,2340,2340,2340,0
|
|
20240327,151800,66145560,2340,2340,2340,2340,0
|
|
20240327,151700,66145560,2340,2340,2340,2340,0
|
|
20240327,151600,66145560,2340,2340,2340,2340,0
|
|
20240327,151500,66145560,2340,2340,2340,2340,0
|
|
20240327,151400,66145560,2340,2340,2340,2340,0
|
|
20240327,151300,66145560,2340,2340,2340,2340,0
|
|
20240327,151200,66145560,2340,2340,2340,2340,0
|
|
20240327,151100,66145560,2340,2340,2340,2340,0
|
|
20240327,151000,66145560,2340,2340,2340,2340,0
|
|
20240327,150900,66145560,2340,2340,2340,2340,0
|
|
20240327,150800,66145560,2340,2340,2340,2340,0
|
|
20240327,150700,66145560,2340,2340,2340,2340,0
|
|
20240327,150600,66145560,2340,2340,2340,2340,0
|
|
20240327,150500,66145560,2340,2335,2340,2335,200
|
|
20240327,150400,65678315,2335,2335,2335,2335,0
|
|
20240327,150300,65678315,2335,2335,2335,2335,0
|
|
20240327,150200,65678315,2335,2335,2335,2335,0
|
|
20240327,150100,65678315,2335,2335,2335,2335,90
|
|
20240327,150000,65468165,2335,2335,2335,2335,0
|
|
20240327,145900,65468165,2335,2335,2335,2335,10
|
|
20240327,145800,65444815,2320,2320,2320,2320,51
|
|
20240327,145700,65326495,2335,2325,2335,2325,130
|
|
20240327,145600,65023615,2320,2320,2320,2320,0
|
|
20240327,145500,65023615,2320,2320,2320,2320,47
|
|
20240327,145400,64914575,2320,2320,2320,2320,0
|
|
20240327,145300,64914575,2320,2320,2320,2320,0
|
|
20240327,145200,64914575,2320,2320,2320,2320,49
|
|
20240327,145100,64800895,2320,2320,2320,2320,0
|
|
20240327,145000,64800895,2320,2320,2320,2320,0
|
|
20240327,144900,64800895,2320,2320,2320,2320,0
|
|
20240327,144800,64800895,2320,2320,2320,2320,0
|
|
20240327,144700,64800895,2320,2320,2320,2320,92
|
|
20240327,144600,64587455,2320,2320,2320,2320,0
|
|
20240327,144500,64587455,2320,2320,2320,2320,0
|
|
20240327,144400,64587455,2320,2320,2320,2320,46
|
|
20240327,144300,64480735,2320,2320,2320,2320,0
|
|
20240327,144200,64480735,2320,2320,2320,2320,46
|
|
20240327,144100,64374015,2320,2320,2320,2320,0
|
|
20240327,144000,64374015,2320,2320,2320,2320,0
|
|
20240327,143900,64374015,2320,2320,2320,2320,0
|
|
20240327,143800,64374015,2320,2320,2320,2320,0
|
|
20240327,143700,64374015,2320,2320,2320,2320,0
|
|
20240327,143600,64374015,2320,2320,2320,2320,57
|
|
20240327,143500,64241775,2320,2320,2320,2320,0
|
|
20240327,143400,64241775,2320,2320,2320,2320,47
|
|
20240327,143300,64132735,2320,2320,2320,2320,0
|
|
20240327,143200,64132735,2320,2320,2320,2320,0
|
|
20240327,143100,64132735,2320,2320,2320,2320,45
|
|
20240327,143000,64028335,2325,2325,2325,2325,0
|
|
20240327,142900,64028335,2325,2325,2325,2325,38
|
|
20240327,142800,63939985,2325,2325,2325,2325,0
|
|
20240327,142700,63939985,2325,2325,2325,2325,0
|
|
20240327,142600,63939985,2325,2325,2325,2325,45
|
|
20240327,142500,63835360,2325,2325,2325,2325,0
|
|
20240327,142400,63835360,2325,2325,2325,2325,0
|
|
20240327,142300,63835360,2325,2325,2325,2325,46
|
|
20240327,142200,63728410,2325,2325,2325,2325,0
|
|
20240327,142100,63728410,2325,2325,2325,2325,44
|
|
20240327,142000,63626110,2325,2325,2325,2325,0
|
|
20240327,141900,63626110,2325,2325,2325,2325,0
|
|
20240327,141800,63626110,2325,2325,2325,2325,46
|
|
20240327,141700,63519160,2325,2325,2325,2325,0
|
|
20240327,141600,63519160,2325,2325,2325,2325,0
|
|
20240327,141500,63519160,2325,2325,2325,2325,45
|
|
20240327,141400,63414535,2325,2325,2325,2325,0
|
|
20240327,141300,63414535,2325,2325,2325,2325,45
|
|
20240327,141200,63309910,2325,2325,2325,2325,0
|
|
20240327,141100,63309910,2325,2325,2325,2325,0
|
|
20240327,141000,63309910,2325,2325,2325,2325,47
|
|
20240327,140900,63200635,2325,2325,2325,2325,0
|
|
20240327,140800,63200635,2325,2325,2325,2325,0
|
|
20240327,140700,63200635,2325,2325,2325,2325,45
|
|
20240327,140600,63096010,2325,2325,2325,2325,0
|
|
20240327,140500,63096010,2325,2325,2325,2325,45
|
|
20240327,140400,62991385,2325,2325,2325,2325,0
|
|
20240327,140300,62991385,2325,2325,2325,2325,0
|
|
20240327,140200,62991385,2325,2325,2325,2325,48
|
|
20240327,140100,62879785,2325,2325,2325,2325,0
|
|
20240327,140000,62879785,2325,2325,2325,2325,47
|
|
20240327,135900,62770510,2325,2325,2325,2325,0
|
|
20240327,135800,62770510,2325,2325,2325,2325,0
|
|
20240327,135700,62770510,2325,2325,2325,2325,44
|
|
20240327,135600,62668210,2325,2325,2325,2325,0
|
|
20240327,135500,62668210,2325,2325,2325,2325,0
|
|
20240327,135400,62668210,2325,2325,2325,2325,48
|
|
20240327,135300,62556610,2325,2325,2325,2325,0
|
|
20240327,135200,62556610,2325,2325,2325,2325,45
|
|
20240327,135100,62451985,2325,2325,2325,2325,0
|
|
20240327,135000,62451985,2325,2325,2325,2325,0
|
|
20240327,134900,62451985,2325,2325,2325,2325,45
|
|
20240327,134800,62347360,2325,2325,2325,2325,0
|
|
20240327,134700,62347360,2325,2325,2325,2325,0
|
|
20240327,134600,62347360,2325,2325,2325,2325,47
|
|
20240327,134500,62238085,2325,2325,2325,2325,0
|
|
20240327,134400,62238085,2325,2325,2325,2325,44
|
|
20240327,134300,62135785,2325,2325,2325,2325,0
|
|
20240327,134200,62135785,2325,2325,2325,2325,0
|
|
20240327,134100,62135785,2325,2325,2325,2325,47
|
|
20240327,134000,62026510,2325,2325,2325,2325,0
|
|
20240327,133900,62026510,2325,2325,2325,2325,0
|
|
20240327,133800,62026510,2325,2325,2325,2325,46
|
|
20240327,133700,61919560,2325,2325,2325,2325,0
|
|
20240327,133600,61919560,2325,2325,2325,2325,46
|
|
20240327,133500,61812610,2325,2325,2325,2325,0
|
|
20240327,133400,61812610,2325,2325,2325,2325,0
|
|
20240327,133300,61812610,2325,2325,2325,2325,47
|
|
20240327,133200,61703335,2320,2320,2320,2320,0
|
|
20240327,133100,61703335,2320,2320,2320,2320,89
|
|
20240327,133000,61496855,2320,2320,2320,2320,0
|
|
20240327,132900,61496855,2320,2320,2320,2320,0
|
|
20240327,132800,61496855,2320,2320,2320,2320,46
|
|
20240327,132700,61390135,2320,2320,2320,2320,0
|
|
20240327,132600,61390135,2320,2320,2320,2320,0
|
|
20240327,132500,61390135,2320,2320,2320,2320,44
|
|
20240327,132400,61288055,2325,2325,2325,2325,0
|
|
20240327,132300,61288055,2325,2325,2325,2325,1
|
|
20240327,132200,61285730,2320,2320,2320,2320,0
|
|
20240327,132100,61285730,2320,2320,2320,2320,0
|
|
20240327,132000,61285730,2320,2320,2320,2320,71
|
|
20240327,131900,61121010,2320,2320,2320,2320,0
|
|
20240327,131800,61121010,2320,2320,2320,2320,0
|
|
20240327,131700,61121010,2320,2320,2320,2320,45
|
|
20240327,131600,61016610,2320,2320,2320,2320,0
|
|
20240327,131500,61016610,2320,2320,2320,2320,47
|
|
20240327,131400,60907570,2325,2325,2325,2325,0
|
|
20240327,131300,60907570,2325,2325,2325,2325,3
|
|
20240327,131200,60900595,2325,2325,2325,2325,18
|
|
20240327,131100,60858745,2325,2325,2325,2325,0
|
|
20240327,131000,60858745,2325,2325,2325,2325,20
|
|
20240327,130900,60812245,2320,2320,2320,2320,78
|
|
20240327,130800,60631285,2320,2320,2320,2320,0
|
|
20240327,130700,60631285,2320,2320,2320,2320,11
|
|
20240327,130600,60605765,2325,2325,2325,2325,0
|
|
20240327,130500,60605765,2325,2325,2325,2325,0
|
|
20240327,130400,60605765,2325,2325,2325,2325,26
|
|
20240327,130300,60545315,2325,2325,2325,2325,0
|
|
20240327,130200,60545315,2325,2325,2325,2325,0
|
|
20240327,130100,60545315,2325,2325,2325,2325,57
|
|
20240327,130000,60412790,2325,2325,2325,2325,0
|
|
20240327,125900,60412790,2325,2325,2325,2325,47
|
|
20240327,125800,60303515,2330,2330,2330,2330,0
|
|
20240327,125700,60303515,2330,2330,2330,2330,5
|
|
20240327,125600,60291865,2325,2325,2325,2325,44
|
|
20240327,125500,60189565,2325,2325,2325,2325,8600
|
|
20240327,125400,40194565,2325,2325,2325,2325,47
|
|
20240327,125300,40085290,2325,2325,2325,2325,1000
|
|
20240327,125200,37760290,2325,2325,2325,2325,0
|
|
20240327,125100,37760290,2325,2325,2325,2325,46
|
|
20240327,125000,37653340,2325,2325,2325,2325,0
|
|
20240327,124900,37653340,2325,2325,2325,2325,0
|
|
20240327,124800,37653340,2325,2325,2325,2325,47
|
|
20240327,124700,37544065,2325,2325,2325,2325,0
|
|
20240327,124600,37544065,2325,2325,2325,2325,44
|
|
20240327,124500,37441765,2330,2330,2330,2330,3
|
|
20240327,124400,37434775,2325,2325,2325,2325,0
|
|
20240327,124300,37434775,2325,2325,2325,2325,48
|
|
20240327,124200,37323175,2330,2330,2330,2330,1
|
|
20240327,124100,37320845,2325,2325,2325,2325,0
|
|
20240327,124000,37320845,2325,2325,2325,2325,44
|
|
20240327,123900,37218545,2325,2325,2325,2325,0
|
|
20240327,123800,37218545,2325,2325,2325,2325,46
|
|
20240327,123700,37111595,2325,2325,2325,2325,0
|
|
20240327,123600,37111595,2325,2325,2325,2325,0
|
|
20240327,123500,37111595,2325,2325,2325,2325,48
|
|
20240327,123400,36999995,2330,2330,2330,2330,1
|
|
20240327,123300,36997665,2325,2325,2325,2325,0
|
|
20240327,123200,36997665,2325,2325,2325,2325,48
|
|
20240327,123100,36886065,2325,2325,2325,2325,0
|
|
20240327,123000,36886065,2325,2325,2325,2325,44
|
|
20240327,122900,36783765,2325,2325,2325,2325,0
|
|
20240327,122800,36783765,2325,2325,2325,2325,0
|
|
20240327,122700,36783765,2325,2325,2325,2325,79
|
|
20240327,122600,36600090,2325,2325,2325,2325,0
|
|
20240327,122500,36600090,2325,2325,2325,2325,80
|
|
20240327,122400,36414090,2325,2325,2325,2325,0
|
|
20240327,122300,36414090,2325,2325,2325,2325,0
|
|
20240327,122200,36414090,2325,2325,2325,2325,44
|
|
20240327,122100,36311790,2330,2330,2330,2330,0
|
|
20240327,122000,36311790,2330,2330,2330,2330,0
|
|
20240327,121900,36311790,2330,2330,2330,2330,11
|
|
20240327,121800,36286160,2335,2335,2335,2335,0
|
|
20240327,121700,36286160,2335,2335,2335,2335,9
|
|
20240327,121600,36265145,2335,2335,2335,2335,0
|
|
20240327,121500,36265145,2335,2335,2335,2335,0
|
|
20240327,121400,36265145,2335,2325,2335,2325,103
|
|
20240327,121300,36025500,2325,2325,2325,2325,0
|
|
20240327,121200,36025500,2325,2325,2325,2325,0
|
|
20240327,121100,36025500,2325,2325,2325,2325,95
|
|
20240327,121000,35804625,2325,2325,2325,2325,0
|
|
20240327,120900,35804625,2325,2325,2325,2325,47
|
|
20240327,120800,35695350,2330,2330,2330,2330,0
|
|
20240327,120700,35695350,2330,2330,2330,2330,0
|
|
20240327,120600,35695350,2330,2330,2330,2330,7
|
|
20240327,120500,35679040,2325,2325,2325,2325,0
|
|
20240327,120400,35679040,2325,2325,2325,2325,0
|
|
20240327,120300,35679040,2325,2325,2325,2325,0
|
|
20240327,120200,35679040,2325,2325,2325,2325,0
|
|
20240327,120100,35679040,2325,2325,2325,2325,91
|
|
20240327,120000,35467465,2325,2325,2325,2325,0
|
|
20240327,115900,35467465,2325,2325,2325,2325,0
|
|
20240327,115800,35467465,2325,2325,2325,2325,93
|
|
20240327,115700,35251240,2325,2325,2325,2325,0
|
|
20240327,115600,35251240,2325,2325,2325,2325,44
|
|
20240327,115500,35148940,2325,2325,2325,2325,0
|
|
20240327,115400,35148940,2325,2325,2325,2325,0
|
|
20240327,115300,35148940,2325,2325,2325,2325,0
|
|
20240327,115200,35148940,2325,2325,2325,2325,0
|
|
20240327,115100,35148940,2325,2325,2325,2325,0
|
|
20240327,115000,35148940,2325,2325,2325,2325,0
|
|
20240327,114900,35148940,2325,2325,2325,2325,0
|
|
20240327,114800,35148940,2325,2325,2325,2325,48
|
|
20240327,114700,35037340,2325,2325,2325,2325,0
|
|
20240327,114600,35037340,2325,2325,2325,2325,0
|
|
20240327,114500,35037340,2325,2325,2325,2325,48
|
|
20240327,114400,34925740,2325,2325,2325,2325,0
|
|
20240327,114300,34925740,2325,2325,2325,2325,0
|
|
20240327,114200,34925740,2325,2325,2325,2325,44
|
|
20240327,114100,34823440,2330,2330,2330,2330,0
|
|
20240327,114000,34823440,2330,2330,2330,2330,76
|
|
20240327,113900,34646360,2330,2330,2330,2330,0
|
|
20240327,113800,34646360,2330,2330,2330,2330,0
|
|
20240327,113700,34646360,2330,2330,2330,2330,47
|
|
20240327,113600,34536850,2330,2330,2330,2330,0
|
|
20240327,113500,34536850,2330,2330,2330,2330,0
|
|
20240327,113400,34536850,2330,2330,2330,2330,47
|
|
20240327,113300,34427340,2330,2330,2330,2330,0
|
|
20240327,113200,34427340,2330,2335,2335,2330,9715
|
|
20240327,113100,11791320,2330,2330,2330,2330,0
|
|
20240327,113000,11791320,2330,2330,2330,2330,0
|
|
20240327,112900,11791320,2330,2330,2330,2330,89
|
|
20240327,112800,11583950,2330,2330,2330,2330,0
|
|
20240327,112700,11583950,2330,2330,2330,2330,44
|
|
20240327,112600,11481430,2330,2330,2330,2330,0
|
|
20240327,112500,11481430,2330,2330,2330,2330,0
|
|
20240327,112400,11481430,2330,2330,2330,2330,48
|
|
20240327,112300,11369590,2330,2330,2330,2330,0
|
|
20240327,112200,11369590,2330,2330,2330,2330,0
|
|
20240327,112100,11369590,2330,2330,2330,2330,0
|
|
20240327,112000,11369590,2330,2330,2330,2330,0
|
|
20240327,111900,11369590,2330,2330,2330,2330,95
|
|
20240327,111800,11148240,2330,2330,2330,2330,0
|
|
20240327,111700,11148240,2330,2330,2330,2330,0
|
|
20240327,111600,11148240,2330,2330,2330,2330,44
|
|
20240327,111500,11045720,2330,2330,2330,2330,0
|
|
20240327,111400,11045720,2330,2330,2330,2330,0
|
|
20240327,111300,11045720,2330,2330,2330,2330,43
|
|
20240327,111200,10945530,2330,2330,2330,2330,0
|
|
20240327,111100,10945530,2330,2330,2330,2330,0
|
|
20240327,111000,10945530,2330,2330,2330,2330,0
|
|
20240327,110900,10945530,2330,2330,2330,2330,0
|
|
20240327,110800,10945530,2330,2330,2330,2330,94
|
|
20240327,110700,10726510,2330,2330,2330,2330,0
|
|
20240327,110600,10726510,2330,2330,2330,2330,0
|
|
20240327,110500,10726510,2330,2330,2330,2330,47
|
|
20240327,110400,10617000,2330,2330,2330,2330,0
|
|
20240327,110300,10617000,2330,2330,2330,2330,44
|
|
20240327,110200,10514480,2330,2330,2330,2330,0
|
|
20240327,110100,10514480,2330,2330,2330,2330,0
|
|
20240327,110000,10514480,2330,2330,2330,2330,0
|
|
20240327,105900,10514480,2330,2330,2330,2330,0
|
|
20240327,105800,10514480,2330,2330,2330,2330,96
|
|
20240327,105700,10290800,2330,2330,2330,2330,0
|
|
20240327,105600,10290800,2330,2330,2330,2330,0
|
|
20240327,105500,10290800,2330,2330,2330,2330,46
|
|
20240327,105400,10183620,2330,2330,2330,2330,0
|
|
20240327,105300,10183620,2330,2330,2330,2330,0
|
|
20240327,105200,10183620,2330,2330,2330,2330,241
|
|
20240327,105100,9622090,2330,2330,2330,2330,0
|
|
20240327,105000,9622090,2330,2330,2330,2330,0
|
|
20240327,104900,9622090,2330,2330,2330,2330,0
|
|
20240327,104800,9622090,2330,2330,2330,2330,0
|
|
20240327,104700,9622090,2330,2330,2330,2330,92
|
|
20240327,104600,9407730,2330,2330,2330,2330,0
|
|
20240327,104500,9407730,2330,2330,2330,2330,0
|
|
20240327,104400,9407730,2330,2330,2330,2330,47
|
|
20240327,104300,9298220,2330,2330,2330,2330,0
|
|
20240327,104200,9298220,2330,2330,2330,2330,43
|
|
20240327,104100,9198030,2340,2340,2340,2340,0
|
|
20240327,104000,9198030,2340,2340,2340,2340,0
|
|
20240327,103900,9198030,2340,2335,2340,2335,2
|
|
20240327,103800,9193355,2330,2330,2330,2330,0
|
|
20240327,103700,9193355,2330,2330,2330,2330,0
|
|
20240327,103600,9193355,2330,2330,2330,2330,46
|
|
20240327,103500,9086175,2325,2325,2325,2325,0
|
|
20240327,103400,9086175,2325,2325,2325,2325,0
|
|
20240327,103300,9086175,2325,2325,2325,2325,0
|
|
20240327,103200,9086175,2325,2325,2325,2325,0
|
|
20240327,103100,9086175,2325,2325,2325,2325,0
|
|
20240327,103000,9086175,2325,2325,2325,2325,0
|
|
20240327,102900,9086175,2325,2325,2325,2325,0
|
|
20240327,102800,9086175,2325,2325,2325,2325,500
|
|
20240327,102700,7923675,2330,2330,2330,2330,0
|
|
20240327,102600,7923675,2330,2330,2330,2330,0
|
|
20240327,102500,7923675,2330,2330,2330,2330,200
|
|
20240327,102400,7457675,2335,2335,2335,2335,0
|
|
20240327,102300,7457675,2335,2335,2335,2335,1
|
|
20240327,102200,7455340,2340,2340,2340,2340,0
|
|
20240327,102100,7455340,2340,2340,2340,2340,0
|
|
20240327,102000,7455340,2340,2340,2340,2340,0
|
|
20240327,101900,7455340,2340,2340,2340,2340,0
|
|
20240327,101800,7455340,2340,2340,2340,2340,0
|
|
20240327,101700,7455340,2340,2340,2340,2340,0
|
|
20240327,101600,7455340,2340,2340,2340,2340,0
|
|
20240327,101500,7455340,2340,2340,2340,2340,0
|
|
20240327,101400,7455340,2340,2340,2340,2340,0
|
|
20240327,101300,7455340,2340,2340,2340,2340,0
|
|
20240327,101200,7455340,2340,2340,2340,2340,0
|
|
20240327,101100,7455340,2340,2340,2340,2340,0
|
|
20240327,101000,7455340,2340,2340,2340,2340,0
|
|
20240327,100900,7455340,2340,2340,2340,2340,0
|
|
20240327,100800,7455340,2340,2340,2340,2340,0
|
|
20240327,100700,7455340,2340,2340,2340,2340,0
|
|
20240327,100600,7455340,2340,2340,2340,2340,0
|
|
20240327,100500,7455340,2340,2340,2340,2340,0
|
|
20240327,100400,7455340,2340,2340,2340,2340,0
|
|
20240327,100300,7455340,2340,2340,2340,2340,0
|
|
20240327,100200,7455340,2340,2340,2340,2340,0
|
|
20240327,100100,7455340,2340,2340,2340,2340,0
|
|
20240327,100000,7455340,2340,2340,2340,2340,0
|
|
20240327,095900,7455340,2340,2340,2340,2340,0
|
|
20240327,095800,7455340,2340,2340,2340,2340,0
|
|
20240327,095700,7455340,2340,2340,2340,2340,0
|
|
20240327,095600,7455340,2340,2340,2340,2340,11
|
|
20240327,095500,7429600,2340,2340,2340,2340,0
|
|
20240327,095400,7429600,2340,2340,2340,2340,0
|
|
20240327,095300,7429600,2340,2340,2340,2340,0
|
|
20240327,095200,7429600,2340,2340,2340,2340,500
|
|
20240327,095100,6259600,2340,2340,2340,2340,0
|
|
20240327,095000,6259600,2340,2340,2340,2340,0
|
|
20240327,094900,6259600,2340,2340,2340,2340,0
|
|
20240327,094800,6259600,2340,2340,2340,2340,0
|
|
20240327,094700,6259600,2340,2340,2340,2340,0
|
|
20240327,094600,6259600,2340,2340,2340,2340,0
|
|
20240327,094500,6259600,2340,2340,2340,2340,0
|
|
20240327,094400,6259600,2340,2340,2340,2340,0
|
|
20240327,094300,6259600,2340,2340,2340,2340,0
|
|
20240327,094200,6259600,2340,2340,2340,2340,0
|
|
20240327,094100,6259600,2340,2340,2340,2340,0
|
|
20240327,094000,6259600,2340,2335,2340,2335,2293
|
|
20240327,093900,895965,2335,2335,2335,2335,0
|
|
20240327,093800,895965,2335,2335,2335,2335,0
|
|
20240327,093700,895965,2335,2335,2335,2335,1
|
|
20240327,093600,893630,2315,2315,2315,2315,0
|
|
20240327,093500,893630,2315,2315,2315,2315,0
|
|
20240327,093400,893630,2315,2315,2315,2315,0
|
|
20240327,093300,893630,2315,2315,2315,2315,277
|
|
20240327,093200,252375,2315,2315,2315,2315,0
|
|
20240327,093100,252375,2315,2315,2315,2315,0
|
|
20240327,093000,252375,2315,2315,2315,2315,0
|
|
20240327,092900,252375,2315,2315,2315,2315,0
|
|
20240327,092800,252375,2315,2315,2315,2315,0
|
|
20240327,092700,252375,2315,2315,2315,2315,0
|
|
20240327,092600,252375,2315,2315,2315,2315,0
|
|
20240327,092500,252375,2315,2315,2315,2315,0
|
|
20240327,092400,252375,2315,2315,2315,2315,0
|
|
20240327,092300,252375,2315,2315,2315,2315,107
|
|
20240327,092200,4670,2335,2335,2335,2335,0
|
|
20240327,092100,4670,2335,2335,2335,2335,0
|
|
20240327,092000,4670,2335,2335,2335,2335,0
|
|
20240327,091900,4670,2335,2335,2335,2335,0
|
|
20240327,091800,4670,2335,2335,2335,2335,0
|
|
20240327,091700,4670,2335,2335,2335,2335,0
|
|
20240327,091600,4670,2335,2335,2335,2335,0
|
|
20240327,091500,4670,2335,2335,2335,2335,0
|
|
20240327,091400,4670,2335,2335,2335,2335,0
|
|
20240327,091300,4670,2335,2335,2335,2335,0
|
|
20240327,091200,4670,2335,2335,2335,2335,0
|
|
20240327,091100,4670,2335,2335,2335,2335,0
|
|
20240327,091000,4670,2335,2335,2335,2335,2
|
|
20240327,090900,0,2340,2340,2340,2340,0
|
|
20240327,090800,0,2340,2340,2340,2340,0
|
|
20240327,090700,0,2340,2340,2340,2340,0
|
|
20240327,090600,0,2340,2340,2340,2340,0
|
|
20240327,090500,0,2340,2340,2340,2340,0
|
|
20240327,090400,0,2340,2340,2340,2340,0
|
|
20240327,090300,0,2340,2340,2340,2340,0
|
|
20240327,090200,0,2340,2340,2340,2340,0
|
|
20240327,090100,0,2340,2340,2340,2340,0
|
|
20240327,090000,0,2340,2340,2340,2340,0
|