712 lines
32 KiB
CSV
712 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,204900,40249905,2350,2350,2350,2350,8523
|
|
20240328,204800,40249905,2350,2350,2350,2350,0
|
|
20240328,204700,40249905,2350,2350,2350,2350,0
|
|
20240328,204600,40249905,2350,2350,2350,2350,0
|
|
20240328,204500,40249905,2350,2350,2350,2350,0
|
|
20240328,204400,40249905,2350,2350,2350,2350,0
|
|
20240328,204300,40249905,2350,2350,2350,2350,0
|
|
20240328,204200,40249905,2350,2350,2350,2350,0
|
|
20240328,204100,40249905,2350,2350,2350,2350,0
|
|
20240328,204000,40249905,2350,2350,2350,2350,0
|
|
20240328,203900,40249905,2350,2350,2350,2350,0
|
|
20240328,203800,40249905,2350,2350,2350,2350,0
|
|
20240328,203700,40249905,2350,2350,2350,2350,0
|
|
20240328,203600,40249905,2350,2350,2350,2350,0
|
|
20240328,203500,40249905,2350,2350,2350,2350,0
|
|
20240328,203400,40249905,2350,2350,2350,2350,0
|
|
20240328,203300,40249905,2350,2350,2350,2350,0
|
|
20240328,203200,40249905,2350,2350,2350,2350,0
|
|
20240328,203100,40249905,2350,2350,2350,2350,0
|
|
20240328,203000,40249905,2350,2350,2350,2350,0
|
|
20240328,202900,40249905,2350,2350,2350,2350,0
|
|
20240328,202800,40249905,2350,2350,2350,2350,0
|
|
20240328,202700,40249905,2350,2350,2350,2350,0
|
|
20240328,202600,40249905,2350,2350,2350,2350,0
|
|
20240328,202500,40249905,2350,2350,2350,2350,0
|
|
20240328,202400,40249905,2350,2350,2350,2350,0
|
|
20240328,202300,40249905,2350,2350,2350,2350,0
|
|
20240328,202200,40249905,2350,2350,2350,2350,0
|
|
20240328,202100,40249905,2350,2350,2350,2350,0
|
|
20240328,202000,40249905,2350,2350,2350,2350,0
|
|
20240328,201900,40249905,2350,2350,2350,2350,8523
|
|
20240328,201800,40249905,2350,2350,2350,2350,0
|
|
20240328,201700,40249905,2350,2350,2350,2350,0
|
|
20240328,201600,40249905,2350,2350,2350,2350,0
|
|
20240328,201500,40249905,2350,2350,2350,2350,0
|
|
20240328,201400,40249905,2350,2350,2350,2350,0
|
|
20240328,201300,40249905,2350,2350,2350,2350,0
|
|
20240328,201200,40249905,2350,2350,2350,2350,0
|
|
20240328,201100,40249905,2350,2350,2350,2350,0
|
|
20240328,201000,40249905,2350,2350,2350,2350,0
|
|
20240328,200900,40249905,2350,2350,2350,2350,0
|
|
20240328,200800,40249905,2350,2350,2350,2350,0
|
|
20240328,200700,40249905,2350,2350,2350,2350,0
|
|
20240328,200600,40249905,2350,2350,2350,2350,0
|
|
20240328,200500,40249905,2350,2350,2350,2350,0
|
|
20240328,200400,40249905,2350,2350,2350,2350,0
|
|
20240328,200300,40249905,2350,2350,2350,2350,0
|
|
20240328,200200,40249905,2350,2350,2350,2350,0
|
|
20240328,200100,40249905,2350,2350,2350,2350,0
|
|
20240328,200000,40249905,2350,2350,2350,2350,0
|
|
20240328,195900,40249905,2350,2350,2350,2350,0
|
|
20240328,195800,40249905,2350,2350,2350,2350,0
|
|
20240328,195700,40249905,2350,2350,2350,2350,0
|
|
20240328,195600,40249905,2350,2350,2350,2350,0
|
|
20240328,195500,40249905,2350,2350,2350,2350,0
|
|
20240328,195400,40249905,2350,2350,2350,2350,0
|
|
20240328,195300,40249905,2350,2350,2350,2350,0
|
|
20240328,195200,40249905,2350,2350,2350,2350,0
|
|
20240328,195100,40249905,2350,2350,2350,2350,0
|
|
20240328,195000,40249905,2350,2350,2350,2350,0
|
|
20240328,194900,40249905,2350,2350,2350,2350,8523
|
|
20240328,194800,40249905,2350,2350,2350,2350,0
|
|
20240328,194700,40249905,2350,2350,2350,2350,0
|
|
20240328,194600,40249905,2350,2350,2350,2350,0
|
|
20240328,194500,40249905,2350,2350,2350,2350,0
|
|
20240328,194400,40249905,2350,2350,2350,2350,0
|
|
20240328,194300,40249905,2350,2350,2350,2350,0
|
|
20240328,194200,40249905,2350,2350,2350,2350,0
|
|
20240328,194100,40249905,2350,2350,2350,2350,0
|
|
20240328,194000,40249905,2350,2350,2350,2350,0
|
|
20240328,193900,40249905,2350,2350,2350,2350,0
|
|
20240328,193800,40249905,2350,2350,2350,2350,0
|
|
20240328,193700,40249905,2350,2350,2350,2350,0
|
|
20240328,193600,40249905,2350,2350,2350,2350,0
|
|
20240328,193500,40249905,2350,2350,2350,2350,0
|
|
20240328,193400,40249905,2350,2350,2350,2350,0
|
|
20240328,193300,40249905,2350,2350,2350,2350,0
|
|
20240328,193200,40249905,2350,2350,2350,2350,0
|
|
20240328,193100,40249905,2350,2350,2350,2350,0
|
|
20240328,193000,40249905,2350,2350,2350,2350,0
|
|
20240328,192900,40249905,2350,2350,2350,2350,0
|
|
20240328,192800,40249905,2350,2350,2350,2350,0
|
|
20240328,192700,40249905,2350,2350,2350,2350,0
|
|
20240328,192600,40249905,2350,2350,2350,2350,0
|
|
20240328,192500,40249905,2350,2350,2350,2350,0
|
|
20240328,192400,40249905,2350,2350,2350,2350,0
|
|
20240328,192300,40249905,2350,2350,2350,2350,0
|
|
20240328,192200,40249905,2350,2350,2350,2350,0
|
|
20240328,192100,40249905,2350,2350,2350,2350,0
|
|
20240328,192000,40249905,2350,2350,2350,2350,0
|
|
20240328,191900,40249905,2350,2350,2350,2350,8523
|
|
20240328,191800,40249905,2350,2350,2350,2350,0
|
|
20240328,191700,40249905,2350,2350,2350,2350,0
|
|
20240328,191600,40249905,2350,2350,2350,2350,0
|
|
20240328,191500,40249905,2350,2350,2350,2350,0
|
|
20240328,191400,40249905,2350,2350,2350,2350,0
|
|
20240328,191300,40249905,2350,2350,2350,2350,0
|
|
20240328,191200,40249905,2350,2350,2350,2350,0
|
|
20240328,191100,40249905,2350,2350,2350,2350,0
|
|
20240328,191000,40249905,2350,2350,2350,2350,0
|
|
20240328,190900,40249905,2350,2350,2350,2350,0
|
|
20240328,190800,40249905,2350,2350,2350,2350,0
|
|
20240328,190700,40249905,2350,2350,2350,2350,0
|
|
20240328,190600,40249905,2350,2350,2350,2350,0
|
|
20240328,190500,40249905,2350,2350,2350,2350,0
|
|
20240328,190400,40249905,2350,2350,2350,2350,0
|
|
20240328,190300,40249905,2350,2350,2350,2350,0
|
|
20240328,190200,40249905,2350,2350,2350,2350,0
|
|
20240328,190100,40249905,2350,2350,2350,2350,0
|
|
20240328,190000,40249905,2350,2350,2350,2350,0
|
|
20240328,185900,40249905,2350,2350,2350,2350,0
|
|
20240328,185800,40249905,2350,2350,2350,2350,0
|
|
20240328,185700,40249905,2350,2350,2350,2350,0
|
|
20240328,185600,40249905,2350,2350,2350,2350,0
|
|
20240328,185500,40249905,2350,2350,2350,2350,0
|
|
20240328,185400,40249905,2350,2350,2350,2350,0
|
|
20240328,185300,40249905,2350,2350,2350,2350,0
|
|
20240328,185200,40249905,2350,2350,2350,2350,0
|
|
20240328,185100,40249905,2350,2350,2350,2350,0
|
|
20240328,185000,40249905,2350,2350,2350,2350,0
|
|
20240328,184900,40249905,2350,2350,2350,2350,8523
|
|
20240328,184800,40249905,2350,2350,2350,2350,0
|
|
20240328,184700,40249905,2350,2350,2350,2350,0
|
|
20240328,184600,40249905,2350,2350,2350,2350,0
|
|
20240328,184500,40249905,2350,2350,2350,2350,0
|
|
20240328,184400,40249905,2350,2350,2350,2350,0
|
|
20240328,184300,40249905,2350,2350,2350,2350,0
|
|
20240328,184200,40249905,2350,2350,2350,2350,0
|
|
20240328,184100,40249905,2350,2350,2350,2350,0
|
|
20240328,184000,40249905,2350,2350,2350,2350,0
|
|
20240328,183900,40249905,2350,2350,2350,2350,0
|
|
20240328,183800,40249905,2350,2350,2350,2350,0
|
|
20240328,183700,40249905,2350,2350,2350,2350,0
|
|
20240328,183600,40249905,2350,2350,2350,2350,0
|
|
20240328,183500,40249905,2350,2350,2350,2350,0
|
|
20240328,183400,40249905,2350,2350,2350,2350,0
|
|
20240328,183300,40249905,2350,2350,2350,2350,0
|
|
20240328,183200,40249905,2350,2350,2350,2350,0
|
|
20240328,183100,40249905,2350,2350,2350,2350,0
|
|
20240328,183000,40249905,2350,2350,2350,2350,0
|
|
20240328,182900,40249905,2350,2350,2350,2350,0
|
|
20240328,182800,40249905,2350,2350,2350,2350,0
|
|
20240328,182700,40249905,2350,2350,2350,2350,0
|
|
20240328,182600,40249905,2350,2350,2350,2350,0
|
|
20240328,182500,40249905,2350,2350,2350,2350,0
|
|
20240328,182400,40249905,2350,2350,2350,2350,0
|
|
20240328,182300,40249905,2350,2350,2350,2350,0
|
|
20240328,182200,40249905,2350,2350,2350,2350,0
|
|
20240328,182100,40249905,2350,2350,2350,2350,0
|
|
20240328,182000,40249905,2350,2350,2350,2350,0
|
|
20240328,181900,40249905,2350,2350,2350,2350,8523
|
|
20240328,181800,40249905,2350,2350,2350,2350,0
|
|
20240328,181700,40249905,2350,2350,2350,2350,0
|
|
20240328,181600,40249905,2350,2350,2350,2350,0
|
|
20240328,181500,40249905,2350,2350,2350,2350,0
|
|
20240328,181400,40249905,2350,2350,2350,2350,0
|
|
20240328,181300,40249905,2350,2350,2350,2350,0
|
|
20240328,181200,40249905,2350,2350,2350,2350,0
|
|
20240328,181100,40249905,2350,2350,2350,2350,0
|
|
20240328,181000,40249905,2350,2350,2350,2350,0
|
|
20240328,180900,40249905,2350,2350,2350,2350,0
|
|
20240328,180800,40249905,2350,2350,2350,2350,0
|
|
20240328,180700,40249905,2350,2350,2350,2350,0
|
|
20240328,180600,40249905,2350,2350,2350,2350,0
|
|
20240328,180500,40249905,2350,2350,2350,2350,0
|
|
20240328,180400,40249905,2350,2350,2350,2350,0
|
|
20240328,180300,40249905,2350,2350,2350,2350,0
|
|
20240328,180200,40249905,2350,2350,2350,2350,0
|
|
20240328,180100,40249905,2350,2350,2350,2350,0
|
|
20240328,180000,40249905,2350,2350,2350,2350,0
|
|
20240328,175900,40249905,2350,2350,2350,2350,0
|
|
20240328,175800,40249905,2350,2350,2350,2350,0
|
|
20240328,175700,40249905,2350,2350,2350,2350,0
|
|
20240328,175600,40249905,2350,2350,2350,2350,0
|
|
20240328,175500,40249905,2350,2350,2350,2350,0
|
|
20240328,175400,40249905,2350,2350,2350,2350,0
|
|
20240328,175300,40249905,2350,2350,2350,2350,0
|
|
20240328,175200,40249905,2350,2350,2350,2350,0
|
|
20240328,175100,40249905,2350,2350,2350,2350,0
|
|
20240328,175000,40249905,2350,2350,2350,2350,0
|
|
20240328,174900,40249905,2350,2350,2350,2350,8523
|
|
20240328,174800,40249905,2350,2350,2350,2350,0
|
|
20240328,174700,40249905,2350,2350,2350,2350,0
|
|
20240328,174600,40249905,2350,2350,2350,2350,0
|
|
20240328,174500,40249905,2350,2350,2350,2350,0
|
|
20240328,174400,40249905,2350,2350,2350,2350,0
|
|
20240328,174300,40249905,2350,2350,2350,2350,0
|
|
20240328,174200,40249905,2350,2350,2350,2350,0
|
|
20240328,174100,40249905,2350,2350,2350,2350,0
|
|
20240328,174000,40249905,2350,2350,2350,2350,0
|
|
20240328,173900,40249905,2350,2350,2350,2350,0
|
|
20240328,173800,40249905,2350,2350,2350,2350,0
|
|
20240328,173700,40249905,2350,2350,2350,2350,0
|
|
20240328,173600,40249905,2350,2350,2350,2350,0
|
|
20240328,173500,40249905,2350,2350,2350,2350,0
|
|
20240328,173400,40249905,2350,2350,2350,2350,0
|
|
20240328,173300,40249905,2350,2350,2350,2350,0
|
|
20240328,173200,40249905,2350,2350,2350,2350,0
|
|
20240328,173100,40249905,2350,2350,2350,2350,0
|
|
20240328,173000,40249905,2350,2350,2350,2350,0
|
|
20240328,172900,40249905,2350,2350,2350,2350,0
|
|
20240328,172800,40249905,2350,2350,2350,2350,0
|
|
20240328,172700,40249905,2350,2350,2350,2350,0
|
|
20240328,172600,40249905,2350,2350,2350,2350,0
|
|
20240328,172500,40249905,2350,2350,2350,2350,0
|
|
20240328,172400,40249905,2350,2350,2350,2350,0
|
|
20240328,172300,40249905,2350,2350,2350,2350,0
|
|
20240328,172200,40249905,2350,2350,2350,2350,0
|
|
20240328,172100,40249905,2350,2350,2350,2350,0
|
|
20240328,172000,40249905,2350,2350,2350,2350,0
|
|
20240328,171900,40249905,2350,2350,2350,2350,8523
|
|
20240328,171800,40249905,2350,2350,2350,2350,0
|
|
20240328,171700,40249905,2350,2350,2350,2350,0
|
|
20240328,171600,40249905,2350,2350,2350,2350,0
|
|
20240328,171500,40249905,2350,2350,2350,2350,0
|
|
20240328,171400,40249905,2350,2350,2350,2350,0
|
|
20240328,171300,40249905,2350,2350,2350,2350,0
|
|
20240328,171200,40249905,2350,2350,2350,2350,0
|
|
20240328,171100,40249905,2350,2350,2350,2350,0
|
|
20240328,171000,40249905,2350,2350,2350,2350,0
|
|
20240328,170900,40249905,2350,2350,2350,2350,0
|
|
20240328,170800,40249905,2350,2350,2350,2350,0
|
|
20240328,170700,40249905,2350,2350,2350,2350,0
|
|
20240328,170600,40249905,2350,2350,2350,2350,0
|
|
20240328,170500,40249905,2350,2350,2350,2350,0
|
|
20240328,170400,40249905,2350,2350,2350,2350,0
|
|
20240328,170300,40249905,2350,2350,2350,2350,0
|
|
20240328,170200,40249905,2350,2350,2350,2350,0
|
|
20240328,170100,40249905,2350,2350,2350,2350,0
|
|
20240328,170000,40249905,2350,2350,2350,2350,0
|
|
20240328,165900,40249905,2350,2350,2350,2350,0
|
|
20240328,165800,40249905,2350,2350,2350,2350,0
|
|
20240328,165700,40249905,2350,2350,2350,2350,0
|
|
20240328,165600,40249905,2350,2350,2350,2350,0
|
|
20240328,165500,40249905,2350,2350,2350,2350,0
|
|
20240328,165400,40249905,2350,2350,2350,2350,0
|
|
20240328,165300,40249905,2350,2350,2350,2350,0
|
|
20240328,165200,40249905,2350,2350,2350,2350,0
|
|
20240328,165100,40249905,2350,2350,2350,2350,0
|
|
20240328,165000,40249905,2350,2350,2350,2350,0
|
|
20240328,164900,40249905,2350,2350,2350,2350,8523
|
|
20240328,164800,40249905,2350,2350,2350,2350,0
|
|
20240328,164700,40249905,2350,2350,2350,2350,0
|
|
20240328,164600,40249905,2350,2350,2350,2350,0
|
|
20240328,164500,40249905,2350,2350,2350,2350,0
|
|
20240328,164400,40249905,2350,2350,2350,2350,0
|
|
20240328,164300,40249905,2350,2350,2350,2350,0
|
|
20240328,164200,40249905,2350,2350,2350,2350,0
|
|
20240328,164100,40249905,2350,2350,2350,2350,0
|
|
20240328,164000,40249905,2350,2350,2350,2350,0
|
|
20240328,163900,40249905,2350,2350,2350,2350,0
|
|
20240328,163800,40249905,2350,2350,2350,2350,0
|
|
20240328,163700,40249905,2350,2350,2350,2350,0
|
|
20240328,163600,40249905,2350,2350,2350,2350,0
|
|
20240328,163500,40249905,2350,2350,2350,2350,0
|
|
20240328,163400,40249905,2350,2350,2350,2350,0
|
|
20240328,163300,40249905,2350,2350,2350,2350,0
|
|
20240328,163200,40249905,2350,2350,2350,2350,0
|
|
20240328,163100,40249905,2350,2350,2350,2350,0
|
|
20240328,163000,40249905,2350,2350,2350,2350,0
|
|
20240328,162900,40249905,2350,2350,2350,2350,0
|
|
20240328,162800,40249905,2350,2350,2350,2350,0
|
|
20240328,162700,40249905,2350,2350,2350,2350,0
|
|
20240328,162600,40249905,2350,2350,2350,2350,0
|
|
20240328,162500,40249905,2350,2350,2350,2350,0
|
|
20240328,162400,40249905,2350,2350,2350,2350,0
|
|
20240328,162300,40249905,2350,2350,2350,2350,0
|
|
20240328,162200,40249905,2350,2350,2350,2350,0
|
|
20240328,162100,40249905,2350,2350,2350,2350,0
|
|
20240328,162000,40249905,2350,2350,2350,2350,0
|
|
20240328,161900,40249905,2350,2350,2350,2350,8523
|
|
20240328,161800,40249905,2350,2350,2350,2350,0
|
|
20240328,161700,40249905,2350,2350,2350,2350,0
|
|
20240328,161600,40249905,2350,2350,2350,2350,0
|
|
20240328,161500,40249905,2350,2350,2350,2350,0
|
|
20240328,161400,40249905,2350,2350,2350,2350,0
|
|
20240328,161300,40249905,2350,2350,2350,2350,0
|
|
20240328,161200,40249905,2350,2350,2350,2350,0
|
|
20240328,161100,40249905,2350,2350,2350,2350,0
|
|
20240328,161000,40249905,2350,2350,2350,2350,0
|
|
20240328,160900,40249905,2350,2350,2350,2350,0
|
|
20240328,160800,40249905,2350,2350,2350,2350,0
|
|
20240328,160700,40249905,2350,2350,2350,2350,0
|
|
20240328,160600,40249905,2350,2350,2350,2350,0
|
|
20240328,160500,40249905,2350,2350,2350,2350,0
|
|
20240328,160400,40249905,2350,2350,2350,2350,0
|
|
20240328,160300,40249905,2350,2350,2350,2350,0
|
|
20240328,160200,40249905,2350,2350,2350,2350,0
|
|
20240328,160100,40249905,2350,2350,2350,2350,0
|
|
20240328,160000,40249905,2350,2350,2350,2350,0
|
|
20240328,155900,40249905,2350,2350,2350,2350,0
|
|
20240328,155800,40249905,2350,2350,2350,2350,0
|
|
20240328,155700,40249905,2350,2350,2350,2350,0
|
|
20240328,155600,40249905,2350,2350,2350,2350,0
|
|
20240328,155500,40249905,2350,2350,2350,2350,0
|
|
20240328,155400,40249905,2350,2350,2350,2350,0
|
|
20240328,155300,40249905,2350,2350,2350,2350,0
|
|
20240328,155200,40249905,2350,2350,2350,2350,0
|
|
20240328,155100,40249905,2350,2350,2350,2350,0
|
|
20240328,155000,40249905,2350,2350,2350,2350,0
|
|
20240328,154900,40249905,2350,2350,2350,2350,8523
|
|
20240328,154800,40249905,2350,2350,2350,2350,0
|
|
20240328,154700,40249905,2350,2350,2350,2350,0
|
|
20240328,154600,40249905,2350,2350,2350,2350,0
|
|
20240328,154500,40249905,2350,2350,2350,2350,0
|
|
20240328,154400,40249905,2350,2350,2350,2350,0
|
|
20240328,154300,40249905,2350,2350,2350,2350,0
|
|
20240328,154200,40249905,2350,2350,2350,2350,0
|
|
20240328,154100,40249905,2350,2350,2350,2350,0
|
|
20240328,154000,40249905,2350,2350,2350,2350,0
|
|
20240328,153900,40249905,2350,2350,2350,2350,0
|
|
20240328,153800,40249905,2350,2350,2350,2350,0
|
|
20240328,153700,40249905,2350,2350,2350,2350,0
|
|
20240328,153600,40249905,2350,2350,2350,2350,0
|
|
20240328,153500,40249905,2350,2350,2350,2350,0
|
|
20240328,153400,40249905,2350,2350,2350,2350,0
|
|
20240328,153300,40249905,2350,2350,2350,2350,0
|
|
20240328,153200,40249905,2350,2350,2350,2350,0
|
|
20240328,153100,40249905,2350,2350,2350,2350,0
|
|
20240328,153000,40249905,2350,2350,2350,2350,8523
|
|
20240328,152900,20220855,2350,2350,2350,2350,0
|
|
20240328,152800,20220855,2350,2350,2350,2350,0
|
|
20240328,152700,20220855,2350,2350,2350,2350,0
|
|
20240328,152600,20220855,2350,2350,2350,2350,0
|
|
20240328,152500,20220855,2350,2350,2350,2350,0
|
|
20240328,152400,20220855,2350,2350,2350,2350,0
|
|
20240328,152300,20220855,2350,2350,2350,2350,0
|
|
20240328,152200,20220855,2350,2350,2350,2350,0
|
|
20240328,152100,20220855,2350,2350,2350,2350,0
|
|
20240328,152000,20220855,2350,2350,2350,2350,0
|
|
20240328,151900,20220855,2350,2350,2350,2350,0
|
|
20240328,151800,20220855,2350,2350,2350,2350,0
|
|
20240328,151700,20220855,2350,2350,2350,2350,0
|
|
20240328,151600,20220855,2350,2350,2350,2350,0
|
|
20240328,151500,20220855,2350,2350,2350,2350,0
|
|
20240328,151400,20220855,2350,2350,2350,2350,0
|
|
20240328,151300,20220855,2350,2350,2350,2350,0
|
|
20240328,151200,20220855,2350,2350,2350,2350,0
|
|
20240328,151100,20220855,2350,2345,2350,2345,5
|
|
20240328,151000,20209115,2350,2350,2350,2350,5
|
|
20240328,150900,20197365,2340,2345,2350,2340,55
|
|
20240328,150800,20068635,2340,2340,2340,2340,0
|
|
20240328,150700,20068635,2340,2340,2340,2340,50
|
|
20240328,150600,19951635,2340,2340,2340,2340,50
|
|
20240328,150500,19834635,2340,2340,2340,2340,0
|
|
20240328,150400,19834635,2340,2340,2340,2340,50
|
|
20240328,150300,19717635,2345,2345,2345,2345,0
|
|
20240328,150200,19717635,2345,2340,2345,2340,55
|
|
20240328,150100,19588910,2340,2340,2340,2340,50
|
|
20240328,150000,19471910,2345,2345,2345,2345,0
|
|
20240328,145900,19471910,2345,2345,2345,2340,56
|
|
20240328,145800,19340840,2340,2340,2340,2340,0
|
|
20240328,145700,19340840,2340,2340,2340,2340,50
|
|
20240328,145600,19223840,2345,2340,2345,2340,54
|
|
20240328,145500,19097460,2345,2345,2345,2345,22
|
|
20240328,145400,19045870,2340,2340,2340,2340,50
|
|
20240328,145300,18928870,2345,2345,2345,2345,1
|
|
20240328,145200,18926525,2340,2340,2340,2340,50
|
|
20240328,145100,18809525,2345,2340,2345,2340,72
|
|
20240328,145000,18640935,2340,2340,2340,2340,0
|
|
20240328,144900,18640935,2340,2340,2340,2340,50
|
|
20240328,144800,18523935,2340,2340,2340,2340,50
|
|
20240328,144700,18406935,2345,2345,2345,2345,22
|
|
20240328,144600,18355345,2340,2340,2340,2340,50
|
|
20240328,144500,18238345,2340,2340,2340,2340,0
|
|
20240328,144400,18238345,2340,2340,2340,2340,50
|
|
20240328,144300,18121345,2340,2340,2340,2340,50
|
|
20240328,144200,18004345,2345,2345,2345,2345,22
|
|
20240328,144100,17952755,2340,2340,2340,2340,50
|
|
20240328,144000,17835755,2340,2340,2340,2340,0
|
|
20240328,143900,17835755,2340,2340,2340,2340,50
|
|
20240328,143800,17718755,2345,2340,2345,2340,72
|
|
20240328,143700,17550165,2340,2340,2340,2340,0
|
|
20240328,143600,17550165,2340,2340,2340,2340,50
|
|
20240328,143500,17433165,2345,2345,2345,2345,0
|
|
20240328,143400,17433165,2345,2340,2345,2340,72
|
|
20240328,143300,17264575,2340,2340,2340,2340,50
|
|
20240328,143200,17147575,2340,2340,2340,2340,0
|
|
20240328,143100,17147575,2340,2340,2340,2340,50
|
|
20240328,143000,17030575,2340,2340,2340,2340,0
|
|
20240328,142900,17030575,2340,2340,2340,2340,50
|
|
20240328,142800,16913575,2340,2340,2340,2340,50
|
|
20240328,142700,16796575,2340,2340,2340,2340,0
|
|
20240328,142600,16796575,2340,2340,2340,2340,50
|
|
20240328,142500,16679575,2340,2340,2340,2340,0
|
|
20240328,142400,16679575,2340,2340,2340,2340,50
|
|
20240328,142300,16562575,2340,2340,2340,2340,50
|
|
20240328,142200,16445575,2340,2340,2340,2340,0
|
|
20240328,142100,16445575,2340,2340,2340,2340,50
|
|
20240328,142000,16328575,2340,2340,2340,2340,0
|
|
20240328,141900,16328575,2340,2340,2340,2340,50
|
|
20240328,141800,16211575,2340,2340,2340,2340,50
|
|
20240328,141700,16094575,2340,2340,2340,2340,0
|
|
20240328,141600,16094575,2340,2340,2340,2340,50
|
|
20240328,141500,15977575,2340,2340,2340,2340,0
|
|
20240328,141400,15977575,2340,2340,2340,2340,2050
|
|
20240328,141300,11180575,2340,2340,2340,2340,50
|
|
20240328,141200,11063575,2340,2340,2340,2340,0
|
|
20240328,141100,11063575,2340,2340,2340,2340,50
|
|
20240328,141000,10946575,2340,2340,2340,2340,0
|
|
20240328,140900,10946575,2340,2340,2340,2340,50
|
|
20240328,140800,10829575,2340,2340,2340,2340,50
|
|
20240328,140700,10712575,2340,2340,2340,2340,0
|
|
20240328,140600,10712575,2340,2340,2340,2340,50
|
|
20240328,140500,10595575,2345,2345,2345,2345,2
|
|
20240328,140400,10590885,2340,2340,2340,2340,50
|
|
20240328,140300,10473885,2340,2345,2345,2340,52
|
|
20240328,140200,10352195,2340,2340,2340,2340,0
|
|
20240328,140100,10352195,2340,2340,2340,2340,50
|
|
20240328,140000,10235195,2340,2340,2340,2340,0
|
|
20240328,135900,10235195,2340,2340,2340,2340,50
|
|
20240328,135800,10118195,2340,2340,2340,2340,50
|
|
20240328,135700,10001195,2340,2340,2340,2340,0
|
|
20240328,135600,10001195,2340,2340,2340,2340,50
|
|
20240328,135500,9884195,2340,2340,2340,2340,50
|
|
20240328,135400,9767195,2340,2340,2340,2340,0
|
|
20240328,135300,9767195,2340,2340,2340,2340,50
|
|
20240328,135200,9650195,2340,2340,2340,2340,0
|
|
20240328,135100,9650195,2340,2340,2340,2340,50
|
|
20240328,135000,9533195,2340,2340,2340,2340,50
|
|
20240328,134900,9416195,2340,2340,2340,2340,0
|
|
20240328,134800,9416195,2340,2340,2340,2340,50
|
|
20240328,134700,9299195,2340,2340,2340,2340,0
|
|
20240328,134600,9299195,2340,2340,2340,2340,50
|
|
20240328,134500,9182195,2340,2340,2340,2340,50
|
|
20240328,134400,9065195,2340,2340,2340,2340,0
|
|
20240328,134300,9065195,2340,2340,2340,2340,50
|
|
20240328,134200,8948195,2340,2340,2340,2340,0
|
|
20240328,134100,8948195,2340,2340,2340,2340,50
|
|
20240328,134000,8831195,2340,2340,2340,2340,50
|
|
20240328,133900,8714195,2340,2340,2340,2340,0
|
|
20240328,133800,8714195,2340,2340,2340,2340,50
|
|
20240328,133700,8597195,2340,2340,2340,2340,0
|
|
20240328,133600,8597195,2340,2340,2340,2340,50
|
|
20240328,133500,8480195,2340,2340,2340,2340,50
|
|
20240328,133400,8363195,2340,2340,2340,2340,0
|
|
20240328,133300,8363195,2340,2340,2340,2340,50
|
|
20240328,133200,8246195,2340,2340,2340,2340,0
|
|
20240328,133100,8246195,2340,2340,2340,2340,50
|
|
20240328,133000,8129195,2340,2340,2340,2340,50
|
|
20240328,132900,8012195,2340,2340,2340,2340,0
|
|
20240328,132800,8012195,2340,2340,2340,2340,50
|
|
20240328,132700,7895195,2340,2340,2340,2340,0
|
|
20240328,132600,7895195,2340,2340,2340,2340,50
|
|
20240328,132500,7778195,2340,2340,2340,2340,50
|
|
20240328,132400,7661195,2340,2340,2340,2340,0
|
|
20240328,132300,7661195,2340,2340,2340,2340,50
|
|
20240328,132200,7544195,2340,2340,2340,2340,0
|
|
20240328,132100,7544195,2340,2340,2340,2340,50
|
|
20240328,132000,7427195,2345,2345,2345,2345,0
|
|
20240328,131900,7427195,2345,2345,2345,2345,0
|
|
20240328,131800,7427195,2345,2340,2345,2340,217
|
|
20240328,131700,6919385,2340,2340,2340,2340,0
|
|
20240328,131600,6919385,2340,2345,2345,2340,72
|
|
20240328,131500,6750795,2340,2340,2340,2340,50
|
|
20240328,131400,6633795,2340,2340,2340,2340,0
|
|
20240328,131300,6633795,2340,2340,2340,2340,50
|
|
20240328,131200,6516795,2340,2340,2340,2340,0
|
|
20240328,131100,6516795,2340,2345,2345,2340,72
|
|
20240328,131000,6348205,2340,2340,2340,2340,50
|
|
20240328,130900,6231205,2340,2340,2340,2340,0
|
|
20240328,130800,6231205,2340,2340,2340,2340,50
|
|
20240328,130700,6114205,2340,2340,2340,2340,50
|
|
20240328,130600,5997205,2340,2340,2340,2340,0
|
|
20240328,130500,5997205,2340,2340,2340,2340,50
|
|
20240328,130400,5880205,2340,2340,2340,2340,0
|
|
20240328,130300,5880205,2340,2340,2340,2340,50
|
|
20240328,130200,5763205,2340,2340,2340,2340,50
|
|
20240328,130100,5646205,2340,2340,2340,2340,0
|
|
20240328,130000,5646205,2340,2340,2340,2340,50
|
|
20240328,125900,5529205,2350,2350,2350,2350,0
|
|
20240328,125800,5529205,2350,2350,2350,2350,0
|
|
20240328,125700,5529205,2350,2350,2350,2350,0
|
|
20240328,125600,5529205,2350,2350,2350,2350,0
|
|
20240328,125500,5529205,2350,2350,2350,2350,0
|
|
20240328,125400,5529205,2350,2350,2350,2350,0
|
|
20240328,125300,5529205,2350,2350,2350,2350,0
|
|
20240328,125200,5529205,2350,2350,2350,2350,0
|
|
20240328,125100,5529205,2350,2350,2350,2350,0
|
|
20240328,125000,5529205,2350,2350,2350,2350,0
|
|
20240328,124900,5529205,2350,2350,2350,2350,0
|
|
20240328,124800,5529205,2350,2350,2350,2350,0
|
|
20240328,124700,5529205,2350,2350,2350,2350,0
|
|
20240328,124600,5529205,2350,2350,2350,2350,0
|
|
20240328,124500,5529205,2350,2350,2350,2350,0
|
|
20240328,124400,5529205,2350,2350,2350,2350,0
|
|
20240328,124300,5529205,2350,2350,2350,2350,0
|
|
20240328,124200,5529205,2350,2350,2350,2350,0
|
|
20240328,124100,5529205,2350,2350,2350,2350,0
|
|
20240328,124000,5529205,2350,2350,2350,2350,0
|
|
20240328,123900,5529205,2350,2350,2350,2350,0
|
|
20240328,123800,5529205,2350,2350,2350,2350,0
|
|
20240328,123700,5529205,2350,2350,2350,2350,0
|
|
20240328,123600,5529205,2350,2350,2350,2350,0
|
|
20240328,123500,5529205,2350,2350,2350,2350,0
|
|
20240328,123400,5529205,2350,2350,2350,2350,0
|
|
20240328,123300,5529205,2350,2350,2350,2350,0
|
|
20240328,123200,5529205,2350,2350,2350,2350,0
|
|
20240328,123100,5529205,2350,2350,2350,2350,0
|
|
20240328,123000,5529205,2350,2350,2350,2350,0
|
|
20240328,122900,5529205,2350,2350,2350,2350,0
|
|
20240328,122800,5529205,2350,2350,2350,2350,0
|
|
20240328,122700,5529205,2350,2350,2350,2350,0
|
|
20240328,122600,5529205,2350,2350,2350,2350,0
|
|
20240328,122500,5529205,2350,2350,2350,2350,0
|
|
20240328,122400,5529205,2350,2350,2350,2350,0
|
|
20240328,122300,5529205,2350,2350,2350,2350,0
|
|
20240328,122200,5529205,2350,2350,2350,2350,0
|
|
20240328,122100,5529205,2350,2350,2350,2350,0
|
|
20240328,122000,5529205,2350,2340,2350,2340,1799
|
|
20240328,121900,1319495,2335,2335,2335,2335,0
|
|
20240328,121800,1319495,2335,2335,2335,2335,0
|
|
20240328,121700,1319495,2335,2335,2335,2335,0
|
|
20240328,121600,1319495,2335,2335,2335,2335,50
|
|
20240328,121500,1202745,2340,2340,2340,2340,0
|
|
20240328,121400,1202745,2340,2340,2340,2340,0
|
|
20240328,121300,1202745,2340,2340,2340,2340,0
|
|
20240328,121200,1202745,2340,2340,2340,2340,0
|
|
20240328,121100,1202745,2340,2340,2340,2340,0
|
|
20240328,121000,1202745,2340,2340,2340,2340,0
|
|
20240328,120900,1202745,2340,2340,2340,2340,0
|
|
20240328,120800,1202745,2340,2340,2340,2340,0
|
|
20240328,120700,1202745,2340,2340,2340,2340,0
|
|
20240328,120600,1202745,2340,2340,2340,2340,0
|
|
20240328,120500,1202745,2340,2340,2340,2340,0
|
|
20240328,120400,1202745,2340,2340,2340,2340,0
|
|
20240328,120300,1202745,2340,2340,2340,2340,0
|
|
20240328,120200,1202745,2340,2340,2340,2340,0
|
|
20240328,120100,1202745,2340,2340,2340,2340,0
|
|
20240328,120000,1202745,2340,2340,2340,2340,0
|
|
20240328,115900,1202745,2340,2340,2340,2340,0
|
|
20240328,115800,1202745,2340,2340,2340,2340,0
|
|
20240328,115700,1202745,2340,2340,2340,2340,0
|
|
20240328,115600,1202745,2340,2340,2340,2340,0
|
|
20240328,115500,1202745,2340,2340,2340,2340,0
|
|
20240328,115400,1202745,2340,2340,2340,2340,0
|
|
20240328,115300,1202745,2340,2340,2340,2340,0
|
|
20240328,115200,1202745,2340,2340,2340,2340,0
|
|
20240328,115100,1202745,2340,2340,2340,2340,0
|
|
20240328,115000,1202745,2340,2340,2340,2340,0
|
|
20240328,114900,1202745,2340,2340,2340,2340,0
|
|
20240328,114800,1202745,2340,2340,2340,2340,0
|
|
20240328,114700,1202745,2340,2340,2340,2340,0
|
|
20240328,114600,1202745,2340,2340,2340,2340,0
|
|
20240328,114500,1202745,2340,2340,2340,2340,0
|
|
20240328,114400,1202745,2340,2340,2340,2340,0
|
|
20240328,114300,1202745,2340,2340,2340,2340,0
|
|
20240328,114200,1202745,2340,2340,2340,2340,0
|
|
20240328,114100,1202745,2340,2340,2340,2340,0
|
|
20240328,114000,1202745,2340,2340,2340,2340,0
|
|
20240328,113900,1202745,2340,2340,2340,2340,0
|
|
20240328,113800,1202745,2340,2340,2340,2340,0
|
|
20240328,113700,1202745,2340,2340,2340,2340,0
|
|
20240328,113600,1202745,2340,2340,2340,2340,0
|
|
20240328,113500,1202745,2340,2340,2340,2340,0
|
|
20240328,113400,1202745,2340,2340,2340,2340,0
|
|
20240328,113300,1202745,2340,2340,2340,2340,0
|
|
20240328,113200,1202745,2340,2340,2340,2340,0
|
|
20240328,113100,1202745,2340,2340,2340,2340,0
|
|
20240328,113000,1202745,2340,2340,2340,2340,0
|
|
20240328,112900,1202745,2340,2340,2340,2340,0
|
|
20240328,112800,1202745,2340,2340,2340,2340,0
|
|
20240328,112700,1202745,2340,2340,2340,2340,0
|
|
20240328,112600,1202745,2340,2340,2340,2340,0
|
|
20240328,112500,1202745,2340,2340,2340,2340,0
|
|
20240328,112400,1202745,2340,2340,2340,2340,0
|
|
20240328,112300,1202745,2340,2340,2340,2340,0
|
|
20240328,112200,1202745,2340,2340,2340,2340,0
|
|
20240328,112100,1202745,2340,2340,2340,2340,0
|
|
20240328,112000,1202745,2340,2340,2340,2340,0
|
|
20240328,111900,1202745,2340,2340,2340,2340,0
|
|
20240328,111800,1202745,2340,2340,2340,2340,0
|
|
20240328,111700,1202745,2340,2340,2340,2340,0
|
|
20240328,111600,1202745,2340,2340,2340,2340,0
|
|
20240328,111500,1202745,2340,2340,2340,2340,500
|
|
20240328,111400,32745,2335,2335,2335,2335,0
|
|
20240328,111300,32745,2335,2335,2335,2335,0
|
|
20240328,111200,32745,2335,2335,2335,2335,0
|
|
20240328,111100,32745,2335,2335,2335,2335,0
|
|
20240328,111000,32745,2335,2335,2335,2335,0
|
|
20240328,110900,32745,2335,2335,2335,2335,0
|
|
20240328,110800,32745,2335,2335,2335,2335,0
|
|
20240328,110700,32745,2335,2335,2335,2335,0
|
|
20240328,110600,32745,2335,2335,2335,2335,0
|
|
20240328,110500,32745,2335,2335,2335,2335,0
|
|
20240328,110400,32745,2335,2335,2335,2335,0
|
|
20240328,110300,32745,2335,2335,2335,2335,0
|
|
20240328,110200,32745,2335,2335,2335,2335,0
|
|
20240328,110100,32745,2335,2335,2335,2335,1
|
|
20240328,110000,30410,2340,2340,2340,2340,0
|
|
20240328,105900,30410,2340,2340,2340,2340,0
|
|
20240328,105800,30410,2340,2340,2340,2340,0
|
|
20240328,105700,30410,2340,2340,2340,2340,0
|
|
20240328,105600,30410,2340,2340,2340,2340,0
|
|
20240328,105500,30410,2340,2340,2340,2340,0
|
|
20240328,105400,30410,2340,2340,2340,2340,0
|
|
20240328,105300,30410,2340,2340,2340,2340,0
|
|
20240328,105200,30410,2340,2340,2340,2340,0
|
|
20240328,105100,30410,2340,2340,2340,2340,0
|
|
20240328,105000,30410,2340,2340,2340,2340,0
|
|
20240328,104900,30410,2340,2340,2340,2340,0
|
|
20240328,104800,30410,2340,2340,2340,2340,0
|
|
20240328,104700,30410,2340,2340,2340,2340,0
|
|
20240328,104600,30410,2340,2340,2340,2340,0
|
|
20240328,104500,30410,2340,2340,2340,2340,0
|
|
20240328,104400,30410,2340,2340,2340,2340,0
|
|
20240328,104300,30410,2340,2340,2340,2340,0
|
|
20240328,104200,30410,2340,2340,2340,2340,0
|
|
20240328,104100,30410,2340,2340,2340,2340,0
|
|
20240328,104000,30410,2340,2340,2340,2340,0
|
|
20240328,103900,30410,2340,2340,2340,2340,0
|
|
20240328,103800,30410,2340,2340,2340,2340,0
|
|
20240328,103700,30410,2340,2340,2340,2340,0
|
|
20240328,103600,30410,2340,2340,2340,2340,0
|
|
20240328,103500,30410,2340,2340,2340,2340,0
|
|
20240328,103400,30410,2340,2340,2340,2340,0
|
|
20240328,103300,30410,2340,2340,2340,2340,0
|
|
20240328,103200,30410,2340,2340,2340,2340,0
|
|
20240328,103100,30410,2340,2340,2340,2340,0
|
|
20240328,103000,30410,2340,2340,2340,2340,0
|
|
20240328,102900,30410,2340,2340,2340,2340,0
|
|
20240328,102800,30410,2340,2340,2340,2340,0
|
|
20240328,102700,30410,2340,2340,2340,2340,0
|
|
20240328,102600,30410,2340,2340,2340,2340,0
|
|
20240328,102500,30410,2340,2340,2340,2340,0
|
|
20240328,102400,30410,2340,2340,2340,2340,0
|
|
20240328,102300,30410,2340,2340,2340,2340,0
|
|
20240328,102200,30410,2340,2340,2340,2340,0
|
|
20240328,102100,30410,2340,2340,2340,2340,0
|
|
20240328,102000,30410,2340,2340,2340,2340,0
|
|
20240328,101900,30410,2340,2340,2340,2340,0
|
|
20240328,101800,30410,2340,2340,2340,2340,0
|
|
20240328,101700,30410,2340,2340,2340,2340,0
|
|
20240328,101600,30410,2340,2340,2340,2340,0
|
|
20240328,101500,30410,2340,2340,2340,2340,0
|
|
20240328,101400,30410,2340,2340,2340,2340,0
|
|
20240328,101300,30410,2340,2340,2340,2340,0
|
|
20240328,101200,30410,2340,2340,2340,2340,0
|
|
20240328,101100,30410,2340,2340,2340,2340,0
|
|
20240328,101000,30410,2340,2340,2340,2340,0
|
|
20240328,100900,30410,2340,2340,2340,2340,0
|
|
20240328,100800,30410,2340,2340,2340,2340,0
|
|
20240328,100700,30410,2340,2340,2340,2340,0
|
|
20240328,100600,30410,2340,2340,2340,2340,0
|
|
20240328,100500,30410,2340,2340,2340,2340,0
|
|
20240328,100400,30410,2340,2340,2340,2340,0
|
|
20240328,100300,30410,2340,2340,2340,2340,0
|
|
20240328,100200,30410,2340,2340,2340,2340,0
|
|
20240328,100100,30410,2340,2340,2340,2340,0
|
|
20240328,100000,30410,2340,2340,2340,2340,0
|
|
20240328,095900,30410,2340,2340,2340,2340,0
|
|
20240328,095800,30410,2340,2340,2340,2340,0
|
|
20240328,095700,30410,2340,2340,2340,2340,0
|
|
20240328,095600,30410,2340,2340,2340,2340,0
|
|
20240328,095500,30410,2340,2340,2340,2340,0
|
|
20240328,095400,30410,2340,2340,2340,2340,0
|
|
20240328,095300,30410,2340,2340,2340,2340,0
|
|
20240328,095200,30410,2340,2340,2340,2340,11
|
|
20240328,095100,4670,2335,2335,2335,2335,0
|
|
20240328,095000,4670,2335,2335,2335,2335,0
|
|
20240328,094900,4670,2335,2335,2335,2335,0
|
|
20240328,094800,4670,2335,2335,2335,2335,0
|
|
20240328,094700,4670,2335,2335,2335,2335,0
|
|
20240328,094600,4670,2335,2335,2335,2335,0
|
|
20240328,094500,4670,2335,2335,2335,2335,0
|
|
20240328,094400,4670,2335,2335,2335,2335,0
|
|
20240328,094300,4670,2335,2335,2335,2335,0
|
|
20240328,094200,4670,2335,2335,2335,2335,0
|
|
20240328,094100,4670,2335,2335,2335,2335,0
|
|
20240328,094000,4670,2335,2335,2335,2335,2
|
|
20240328,093900,0,2340,2340,2340,2340,0
|
|
20240328,093800,0,2340,2340,2340,2340,0
|
|
20240328,093700,0,2340,2340,2340,2340,0
|
|
20240328,093600,0,2340,2340,2340,2340,0
|
|
20240328,093500,0,2340,2340,2340,2340,0
|
|
20240328,093400,0,2340,2340,2340,2340,0
|
|
20240328,093300,0,2340,2340,2340,2340,0
|
|
20240328,093200,0,2340,2340,2340,2340,0
|
|
20240328,093100,0,2340,2340,2340,2340,0
|
|
20240328,093000,0,2340,2340,2340,2340,0
|
|
20240328,092900,0,2340,2340,2340,2340,0
|
|
20240328,092800,0,2340,2340,2340,2340,0
|
|
20240328,092700,0,2340,2340,2340,2340,0
|
|
20240328,092600,0,2340,2340,2340,2340,0
|
|
20240328,092500,0,2340,2340,2340,2340,0
|
|
20240328,092400,0,2340,2340,2340,2340,0
|
|
20240328,092300,0,2340,2340,2340,2340,0
|
|
20240328,092200,0,2340,2340,2340,2340,0
|
|
20240328,092100,0,2340,2340,2340,2340,0
|
|
20240328,092000,0,2340,2340,2340,2340,0
|
|
20240328,091900,0,2340,2340,2340,2340,0
|
|
20240328,091800,0,2340,2340,2340,2340,0
|
|
20240328,091700,0,2340,2340,2340,2340,0
|
|
20240328,091600,0,2340,2340,2340,2340,0
|
|
20240328,091500,0,2340,2340,2340,2340,0
|
|
20240328,091400,0,2340,2340,2340,2340,0
|
|
20240328,091300,0,2340,2340,2340,2340,0
|
|
20240328,091200,0,2340,2340,2340,2340,0
|
|
20240328,091100,0,2340,2340,2340,2340,0
|
|
20240328,091000,0,2340,2340,2340,2340,0
|
|
20240328,090900,0,2340,2340,2340,2340,0
|
|
20240328,090800,0,2340,2340,2340,2340,0
|
|
20240328,090700,0,2340,2340,2340,2340,0
|
|
20240328,090600,0,2340,2340,2340,2340,0
|
|
20240328,090500,0,2340,2340,2340,2340,0
|
|
20240328,090400,0,2340,2340,2340,2340,0
|
|
20240328,090300,0,2340,2340,2340,2340,0
|
|
20240328,090200,0,2340,2340,2340,2340,0
|
|
20240328,090100,0,2340,2340,2340,2340,0
|
|
20240328,090000,0,2340,2340,2340,2340,0
|