719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,205600,61087905,2385,2385,2385,2385,45
|
|
20240329,205500,61087905,2385,2385,2385,2385,0
|
|
20240329,205400,61087905,2385,2385,2385,2385,0
|
|
20240329,205300,61087905,2385,2385,2385,2385,0
|
|
20240329,205200,61087905,2385,2385,2385,2385,0
|
|
20240329,205100,61087905,2385,2385,2385,2385,0
|
|
20240329,205000,61087905,2385,2385,2385,2385,0
|
|
20240329,204900,61087905,2385,2385,2385,2385,0
|
|
20240329,204800,61087905,2385,2385,2385,2385,0
|
|
20240329,204700,61087905,2385,2385,2385,2385,0
|
|
20240329,204600,61087905,2385,2385,2385,2385,0
|
|
20240329,204500,61087905,2385,2385,2385,2385,0
|
|
20240329,204400,61087905,2385,2385,2385,2385,0
|
|
20240329,204300,61087905,2385,2385,2385,2385,0
|
|
20240329,204200,61087905,2385,2385,2385,2385,0
|
|
20240329,204100,61087905,2385,2385,2385,2385,0
|
|
20240329,204000,61087905,2385,2385,2385,2385,0
|
|
20240329,203900,61087905,2385,2385,2385,2385,0
|
|
20240329,203800,61087905,2385,2385,2385,2385,0
|
|
20240329,203700,61087905,2385,2385,2385,2385,0
|
|
20240329,203600,61087905,2385,2385,2385,2385,0
|
|
20240329,203500,61087905,2385,2385,2385,2385,0
|
|
20240329,203400,61087905,2385,2385,2385,2385,0
|
|
20240329,203300,61087905,2385,2385,2385,2385,0
|
|
20240329,203200,61087905,2385,2385,2385,2385,0
|
|
20240329,203100,61087905,2385,2385,2385,2385,0
|
|
20240329,203000,61087905,2385,2385,2385,2385,0
|
|
20240329,202900,61087905,2385,2385,2385,2385,0
|
|
20240329,202800,61087905,2385,2385,2385,2385,0
|
|
20240329,202700,61087905,2385,2385,2385,2385,0
|
|
20240329,202600,61087905,2385,2385,2385,2385,45
|
|
20240329,202500,61087905,2385,2385,2385,2385,0
|
|
20240329,202400,61087905,2385,2385,2385,2385,0
|
|
20240329,202300,61087905,2385,2385,2385,2385,0
|
|
20240329,202200,61087905,2385,2385,2385,2385,0
|
|
20240329,202100,61087905,2385,2385,2385,2385,0
|
|
20240329,202000,61087905,2385,2385,2385,2385,0
|
|
20240329,201900,61087905,2385,2385,2385,2385,0
|
|
20240329,201800,61087905,2385,2385,2385,2385,0
|
|
20240329,201700,61087905,2385,2385,2385,2385,0
|
|
20240329,201600,61087905,2385,2385,2385,2385,0
|
|
20240329,201500,61087905,2385,2385,2385,2385,0
|
|
20240329,201400,61087905,2385,2385,2385,2385,0
|
|
20240329,201300,61087905,2385,2385,2385,2385,0
|
|
20240329,201200,61087905,2385,2385,2385,2385,0
|
|
20240329,201100,61087905,2385,2385,2385,2385,0
|
|
20240329,201000,61087905,2385,2385,2385,2385,0
|
|
20240329,200900,61087905,2385,2385,2385,2385,0
|
|
20240329,200800,61087905,2385,2385,2385,2385,0
|
|
20240329,200700,61087905,2385,2385,2385,2385,0
|
|
20240329,200600,61087905,2385,2385,2385,2385,0
|
|
20240329,200500,61087905,2385,2385,2385,2385,0
|
|
20240329,200400,61087905,2385,2385,2385,2385,0
|
|
20240329,200300,61087905,2385,2385,2385,2385,0
|
|
20240329,200200,61087905,2385,2385,2385,2385,0
|
|
20240329,200100,61087905,2385,2385,2385,2385,0
|
|
20240329,200000,61087905,2385,2385,2385,2385,0
|
|
20240329,195900,61087905,2385,2385,2385,2385,0
|
|
20240329,195800,61087905,2385,2385,2385,2385,0
|
|
20240329,195700,61087905,2385,2385,2385,2385,0
|
|
20240329,195600,61087905,2385,2385,2385,2385,45
|
|
20240329,195500,61087905,2385,2385,2385,2385,0
|
|
20240329,195400,61087905,2385,2385,2385,2385,0
|
|
20240329,195300,61087905,2385,2385,2385,2385,0
|
|
20240329,195200,61087905,2385,2385,2385,2385,0
|
|
20240329,195100,61087905,2385,2385,2385,2385,0
|
|
20240329,195000,61087905,2385,2385,2385,2385,0
|
|
20240329,194900,61087905,2385,2385,2385,2385,0
|
|
20240329,194800,61087905,2385,2385,2385,2385,0
|
|
20240329,194700,61087905,2385,2385,2385,2385,0
|
|
20240329,194600,61087905,2385,2385,2385,2385,0
|
|
20240329,194500,61087905,2385,2385,2385,2385,0
|
|
20240329,194400,61087905,2385,2385,2385,2385,0
|
|
20240329,194300,61087905,2385,2385,2385,2385,0
|
|
20240329,194200,61087905,2385,2385,2385,2385,0
|
|
20240329,194100,61087905,2385,2385,2385,2385,0
|
|
20240329,194000,61087905,2385,2385,2385,2385,0
|
|
20240329,193900,61087905,2385,2385,2385,2385,0
|
|
20240329,193800,61087905,2385,2385,2385,2385,0
|
|
20240329,193700,61087905,2385,2385,2385,2385,0
|
|
20240329,193600,61087905,2385,2385,2385,2385,0
|
|
20240329,193500,61087905,2385,2385,2385,2385,0
|
|
20240329,193400,61087905,2385,2385,2385,2385,0
|
|
20240329,193300,61087905,2385,2385,2385,2385,0
|
|
20240329,193200,61087905,2385,2385,2385,2385,0
|
|
20240329,193100,61087905,2385,2385,2385,2385,0
|
|
20240329,193000,61087905,2385,2385,2385,2385,0
|
|
20240329,192900,61087905,2385,2385,2385,2385,0
|
|
20240329,192800,61087905,2385,2385,2385,2385,0
|
|
20240329,192700,61087905,2385,2385,2385,2385,0
|
|
20240329,192600,61087905,2385,2385,2385,2385,45
|
|
20240329,192500,61087905,2385,2385,2385,2385,0
|
|
20240329,192400,61087905,2385,2385,2385,2385,0
|
|
20240329,192300,61087905,2385,2385,2385,2385,0
|
|
20240329,192200,61087905,2385,2385,2385,2385,0
|
|
20240329,192100,61087905,2385,2385,2385,2385,0
|
|
20240329,192000,61087905,2385,2385,2385,2385,0
|
|
20240329,191900,61087905,2385,2385,2385,2385,0
|
|
20240329,191800,61087905,2385,2385,2385,2385,0
|
|
20240329,191700,61087905,2385,2385,2385,2385,0
|
|
20240329,191600,61087905,2385,2385,2385,2385,0
|
|
20240329,191500,61087905,2385,2385,2385,2385,0
|
|
20240329,191400,61087905,2385,2385,2385,2385,0
|
|
20240329,191300,61087905,2385,2385,2385,2385,0
|
|
20240329,191200,61087905,2385,2385,2385,2385,0
|
|
20240329,191100,61087905,2385,2385,2385,2385,0
|
|
20240329,191000,61087905,2385,2385,2385,2385,0
|
|
20240329,190900,61087905,2385,2385,2385,2385,0
|
|
20240329,190800,61087905,2385,2385,2385,2385,0
|
|
20240329,190700,61087905,2385,2385,2385,2385,0
|
|
20240329,190600,61087905,2385,2385,2385,2385,0
|
|
20240329,190500,61087905,2385,2385,2385,2385,0
|
|
20240329,190400,61087905,2385,2385,2385,2385,0
|
|
20240329,190300,61087905,2385,2385,2385,2385,0
|
|
20240329,190200,61087905,2385,2385,2385,2385,0
|
|
20240329,190100,61087905,2385,2385,2385,2385,0
|
|
20240329,190000,61087905,2385,2385,2385,2385,0
|
|
20240329,185900,61087905,2385,2385,2385,2385,0
|
|
20240329,185800,61087905,2385,2385,2385,2385,0
|
|
20240329,185700,61087905,2385,2385,2385,2385,0
|
|
20240329,185600,61087905,2385,2385,2385,2385,45
|
|
20240329,185500,61087905,2385,2385,2385,2385,0
|
|
20240329,185400,61087905,2385,2385,2385,2385,0
|
|
20240329,185300,61087905,2385,2385,2385,2385,0
|
|
20240329,185200,61087905,2385,2385,2385,2385,0
|
|
20240329,185100,61087905,2385,2385,2385,2385,0
|
|
20240329,185000,61087905,2385,2385,2385,2385,0
|
|
20240329,184900,61087905,2385,2385,2385,2385,0
|
|
20240329,184800,61087905,2385,2385,2385,2385,0
|
|
20240329,184700,61087905,2385,2385,2385,2385,0
|
|
20240329,184600,61087905,2385,2385,2385,2385,0
|
|
20240329,184500,61087905,2385,2385,2385,2385,0
|
|
20240329,184400,61087905,2385,2385,2385,2385,0
|
|
20240329,184300,61087905,2385,2385,2385,2385,0
|
|
20240329,184200,61087905,2385,2385,2385,2385,0
|
|
20240329,184100,61087905,2385,2385,2385,2385,0
|
|
20240329,184000,61087905,2385,2385,2385,2385,0
|
|
20240329,183900,61087905,2385,2385,2385,2385,0
|
|
20240329,183800,61087905,2385,2385,2385,2385,0
|
|
20240329,183700,61087905,2385,2385,2385,2385,0
|
|
20240329,183600,61087905,2385,2385,2385,2385,0
|
|
20240329,183500,61087905,2385,2385,2385,2385,0
|
|
20240329,183400,61087905,2385,2385,2385,2385,0
|
|
20240329,183300,61087905,2385,2385,2385,2385,0
|
|
20240329,183200,61087905,2385,2385,2385,2385,0
|
|
20240329,183100,61087905,2385,2385,2385,2385,0
|
|
20240329,183000,61087905,2385,2385,2385,2385,0
|
|
20240329,182900,61087905,2385,2385,2385,2385,0
|
|
20240329,182800,61087905,2385,2385,2385,2385,0
|
|
20240329,182700,61087905,2385,2385,2385,2385,0
|
|
20240329,182600,61087905,2385,2385,2385,2385,45
|
|
20240329,182500,61087905,2385,2385,2385,2385,0
|
|
20240329,182400,61087905,2385,2385,2385,2385,0
|
|
20240329,182300,61087905,2385,2385,2385,2385,0
|
|
20240329,182200,61087905,2385,2385,2385,2385,0
|
|
20240329,182100,61087905,2385,2385,2385,2385,0
|
|
20240329,182000,61087905,2385,2385,2385,2385,0
|
|
20240329,181900,61087905,2385,2385,2385,2385,0
|
|
20240329,181800,61087905,2385,2385,2385,2385,0
|
|
20240329,181700,61087905,2385,2385,2385,2385,0
|
|
20240329,181600,61087905,2385,2385,2385,2385,0
|
|
20240329,181500,61087905,2385,2385,2385,2385,0
|
|
20240329,181400,61087905,2385,2385,2385,2385,0
|
|
20240329,181300,61087905,2385,2385,2385,2385,0
|
|
20240329,181200,61087905,2385,2385,2385,2385,0
|
|
20240329,181100,61087905,2385,2385,2385,2385,0
|
|
20240329,181000,61087905,2385,2385,2385,2385,0
|
|
20240329,180900,61087905,2385,2385,2385,2385,0
|
|
20240329,180800,61087905,2385,2385,2385,2385,0
|
|
20240329,180700,61087905,2385,2385,2385,2385,0
|
|
20240329,180600,61087905,2385,2385,2385,2385,0
|
|
20240329,180500,61087905,2385,2385,2385,2385,0
|
|
20240329,180400,61087905,2385,2385,2385,2385,0
|
|
20240329,180300,61087905,2385,2385,2385,2385,0
|
|
20240329,180200,61087905,2385,2385,2385,2385,0
|
|
20240329,180100,61087905,2385,2385,2385,2385,0
|
|
20240329,180000,61087905,2385,2385,2385,2385,0
|
|
20240329,175900,61087905,2385,2385,2385,2385,0
|
|
20240329,175800,61087905,2385,2385,2385,2385,0
|
|
20240329,175700,61087905,2385,2385,2385,2385,0
|
|
20240329,175600,61087905,2385,2385,2385,2385,45
|
|
20240329,175500,61087905,2385,2385,2385,2385,0
|
|
20240329,175400,61087905,2385,2385,2385,2385,0
|
|
20240329,175300,61087905,2385,2385,2385,2385,0
|
|
20240329,175200,61087905,2385,2385,2385,2385,0
|
|
20240329,175100,61087905,2385,2385,2385,2385,0
|
|
20240329,175000,61087905,2385,2385,2385,2385,0
|
|
20240329,174900,61087905,2385,2385,2385,2385,0
|
|
20240329,174800,61087905,2385,2385,2385,2385,0
|
|
20240329,174700,61087905,2385,2385,2385,2385,0
|
|
20240329,174600,61087905,2385,2385,2385,2385,0
|
|
20240329,174500,61087905,2385,2385,2385,2385,0
|
|
20240329,174400,61087905,2385,2385,2385,2385,0
|
|
20240329,174300,61087905,2385,2385,2385,2385,0
|
|
20240329,174200,61087905,2385,2385,2385,2385,0
|
|
20240329,174100,61087905,2385,2385,2385,2385,0
|
|
20240329,174000,61087905,2385,2385,2385,2385,0
|
|
20240329,173900,61087905,2385,2385,2385,2385,0
|
|
20240329,173800,61087905,2385,2385,2385,2385,0
|
|
20240329,173700,61087905,2385,2385,2385,2385,0
|
|
20240329,173600,61087905,2385,2385,2385,2385,0
|
|
20240329,173500,61087905,2385,2385,2385,2385,0
|
|
20240329,173400,61087905,2385,2385,2385,2385,0
|
|
20240329,173300,61087905,2385,2385,2385,2385,0
|
|
20240329,173200,61087905,2385,2385,2385,2385,0
|
|
20240329,173100,61087905,2385,2385,2385,2385,0
|
|
20240329,173000,61087905,2385,2385,2385,2385,0
|
|
20240329,172900,61087905,2385,2385,2385,2385,0
|
|
20240329,172800,61087905,2385,2385,2385,2385,0
|
|
20240329,172700,61087905,2385,2385,2385,2385,0
|
|
20240329,172600,61087905,2385,2385,2385,2385,45
|
|
20240329,172500,61087905,2385,2385,2385,2385,0
|
|
20240329,172400,61087905,2385,2385,2385,2385,0
|
|
20240329,172300,61087905,2385,2385,2385,2385,0
|
|
20240329,172200,61087905,2385,2385,2385,2385,0
|
|
20240329,172100,61087905,2385,2385,2385,2385,0
|
|
20240329,172000,61087905,2385,2385,2385,2385,0
|
|
20240329,171900,61087905,2385,2385,2385,2385,0
|
|
20240329,171800,61087905,2385,2385,2385,2385,0
|
|
20240329,171700,61087905,2385,2385,2385,2385,0
|
|
20240329,171600,61087905,2385,2385,2385,2385,0
|
|
20240329,171500,61087905,2385,2385,2385,2385,0
|
|
20240329,171400,61087905,2385,2385,2385,2385,0
|
|
20240329,171300,61087905,2385,2385,2385,2385,0
|
|
20240329,171200,61087905,2385,2385,2385,2385,0
|
|
20240329,171100,61087905,2385,2385,2385,2385,0
|
|
20240329,171000,61087905,2385,2385,2385,2385,0
|
|
20240329,170900,61087905,2385,2385,2385,2385,0
|
|
20240329,170800,61087905,2385,2385,2385,2385,0
|
|
20240329,170700,61087905,2385,2385,2385,2385,0
|
|
20240329,170600,61087905,2385,2385,2385,2385,0
|
|
20240329,170500,61087905,2385,2385,2385,2385,0
|
|
20240329,170400,61087905,2385,2385,2385,2385,0
|
|
20240329,170300,61087905,2385,2385,2385,2385,0
|
|
20240329,170200,61087905,2385,2385,2385,2385,0
|
|
20240329,170100,61087905,2385,2385,2385,2385,0
|
|
20240329,170000,61087905,2385,2385,2385,2385,0
|
|
20240329,165900,61087905,2385,2385,2385,2385,0
|
|
20240329,165800,61087905,2385,2385,2385,2385,0
|
|
20240329,165700,61087905,2385,2385,2385,2385,0
|
|
20240329,165600,61087905,2385,2385,2385,2385,45
|
|
20240329,165500,61087905,2385,2385,2385,2385,0
|
|
20240329,165400,61087905,2385,2385,2385,2385,0
|
|
20240329,165300,61087905,2385,2385,2385,2385,0
|
|
20240329,165200,61087905,2385,2385,2385,2385,0
|
|
20240329,165100,61087905,2385,2385,2385,2385,0
|
|
20240329,165000,61087905,2385,2385,2385,2385,0
|
|
20240329,164900,61087905,2385,2385,2385,2385,0
|
|
20240329,164800,61087905,2385,2385,2385,2385,0
|
|
20240329,164700,61087905,2385,2385,2385,2385,0
|
|
20240329,164600,61087905,2385,2385,2385,2385,0
|
|
20240329,164500,61087905,2385,2385,2385,2385,0
|
|
20240329,164400,61087905,2385,2385,2385,2385,0
|
|
20240329,164300,61087905,2385,2385,2385,2385,0
|
|
20240329,164200,61087905,2385,2385,2385,2385,0
|
|
20240329,164100,61087905,2385,2385,2385,2385,0
|
|
20240329,164000,61087905,2385,2385,2385,2385,0
|
|
20240329,163900,61087905,2385,2385,2385,2385,0
|
|
20240329,163800,61087905,2385,2385,2385,2385,0
|
|
20240329,163700,61087905,2385,2385,2385,2385,0
|
|
20240329,163600,61087905,2385,2385,2385,2385,0
|
|
20240329,163500,61087905,2385,2385,2385,2385,0
|
|
20240329,163400,61087905,2385,2385,2385,2385,0
|
|
20240329,163300,61087905,2385,2385,2385,2385,0
|
|
20240329,163200,61087905,2385,2385,2385,2385,0
|
|
20240329,163100,61087905,2385,2385,2385,2385,0
|
|
20240329,163000,61087905,2385,2385,2385,2385,0
|
|
20240329,162900,61087905,2385,2385,2385,2385,0
|
|
20240329,162800,61087905,2385,2385,2385,2385,0
|
|
20240329,162700,61087905,2385,2385,2385,2385,0
|
|
20240329,162600,61087905,2385,2385,2385,2385,45
|
|
20240329,162500,61087905,2385,2385,2385,2385,0
|
|
20240329,162400,61087905,2385,2385,2385,2385,0
|
|
20240329,162300,61087905,2385,2385,2385,2385,0
|
|
20240329,162200,61087905,2385,2385,2385,2385,0
|
|
20240329,162100,61087905,2385,2385,2385,2385,0
|
|
20240329,162000,61087905,2385,2385,2385,2385,0
|
|
20240329,161900,61087905,2385,2385,2385,2385,0
|
|
20240329,161800,61087905,2385,2385,2385,2385,0
|
|
20240329,161700,61087905,2385,2385,2385,2385,0
|
|
20240329,161600,61087905,2385,2385,2385,2385,0
|
|
20240329,161500,61087905,2385,2385,2385,2385,0
|
|
20240329,161400,61087905,2385,2385,2385,2385,0
|
|
20240329,161300,61087905,2385,2385,2385,2385,0
|
|
20240329,161200,61087905,2385,2385,2385,2385,0
|
|
20240329,161100,61087905,2385,2385,2385,2385,0
|
|
20240329,161000,61087905,2385,2385,2385,2385,0
|
|
20240329,160900,61087905,2385,2385,2385,2385,0
|
|
20240329,160800,61087905,2385,2385,2385,2385,0
|
|
20240329,160700,61087905,2385,2385,2385,2385,0
|
|
20240329,160600,61087905,2385,2385,2385,2385,0
|
|
20240329,160500,61087905,2385,2385,2385,2385,0
|
|
20240329,160400,61087905,2385,2385,2385,2385,0
|
|
20240329,160300,61087905,2385,2385,2385,2385,0
|
|
20240329,160200,61087905,2385,2385,2385,2385,0
|
|
20240329,160100,61087905,2385,2385,2385,2385,0
|
|
20240329,160000,61087905,2385,2385,2385,2385,0
|
|
20240329,155900,61087905,2385,2385,2385,2385,0
|
|
20240329,155800,61087905,2385,2385,2385,2385,0
|
|
20240329,155700,61087905,2385,2385,2385,2385,0
|
|
20240329,155600,61087905,2385,2385,2385,2385,45
|
|
20240329,155500,61087905,2385,2385,2385,2385,0
|
|
20240329,155400,61087905,2385,2385,2385,2385,0
|
|
20240329,155300,61087905,2385,2385,2385,2385,0
|
|
20240329,155200,61087905,2385,2385,2385,2385,0
|
|
20240329,155100,61087905,2385,2385,2385,2385,0
|
|
20240329,155000,61087905,2385,2385,2385,2385,0
|
|
20240329,154900,61087905,2385,2385,2385,2385,0
|
|
20240329,154800,61087905,2385,2385,2385,2385,0
|
|
20240329,154700,61087905,2385,2385,2385,2385,0
|
|
20240329,154600,61087905,2385,2385,2385,2385,0
|
|
20240329,154500,61087905,2385,2385,2385,2385,0
|
|
20240329,154400,61087905,2385,2385,2385,2385,0
|
|
20240329,154300,61087905,2385,2385,2385,2385,0
|
|
20240329,154200,61087905,2385,2385,2385,2385,0
|
|
20240329,154100,61087905,2385,2385,2385,2385,0
|
|
20240329,154000,61087905,2385,2385,2385,2385,0
|
|
20240329,153900,61087905,2385,2385,2385,2385,0
|
|
20240329,153800,61087905,2385,2385,2385,2385,0
|
|
20240329,153700,61087905,2385,2385,2385,2385,0
|
|
20240329,153600,61087905,2385,2385,2385,2385,0
|
|
20240329,153500,61087905,2385,2385,2385,2385,0
|
|
20240329,153400,61087905,2385,2385,2385,2385,0
|
|
20240329,153300,61087905,2385,2385,2385,2385,0
|
|
20240329,153200,61087905,2385,2385,2385,2385,0
|
|
20240329,153100,61087905,2385,2385,2385,2385,0
|
|
20240329,153000,61087905,2385,2385,2385,2385,45
|
|
20240329,152900,60980580,2385,2385,2385,2385,0
|
|
20240329,152800,60980580,2385,2385,2385,2385,0
|
|
20240329,152700,60980580,2385,2385,2385,2385,0
|
|
20240329,152600,60980580,2385,2385,2385,2385,0
|
|
20240329,152500,60980580,2385,2385,2385,2385,0
|
|
20240329,152400,60980580,2385,2385,2385,2385,0
|
|
20240329,152300,60980580,2385,2385,2385,2385,0
|
|
20240329,152200,60980580,2385,2385,2385,2385,0
|
|
20240329,152100,60980580,2385,2385,2385,2385,0
|
|
20240329,152000,60980580,2385,2385,2385,2385,0
|
|
20240329,151900,60980580,2385,2385,2385,2385,1145
|
|
20240329,151800,58249755,2385,2370,2385,2370,403
|
|
20240329,151700,57288660,2385,2385,2385,2385,0
|
|
20240329,151600,57288660,2385,2385,2385,2385,0
|
|
20240329,151500,57288660,2385,2375,2385,2375,10
|
|
20240329,151400,57264835,2385,2380,2385,2380,9
|
|
20240329,151300,57243375,2385,2380,2385,2380,22
|
|
20240329,151200,57190985,2380,2380,2380,2380,22
|
|
20240329,151100,57138625,2380,2370,2380,2370,35
|
|
20240329,151000,57055465,2380,2365,2380,2365,23
|
|
20240329,150900,57000750,2380,2375,2380,2375,22
|
|
20240329,150800,56948395,2380,2375,2380,2375,22
|
|
20240329,150700,56896045,2380,2380,2380,2380,0
|
|
20240329,150600,56896045,2380,2375,2380,2375,22
|
|
20240329,150500,56843695,2360,2360,2360,2360,0
|
|
20240329,150400,56843695,2360,2365,2365,2360,420
|
|
20240329,150300,55852385,2385,2375,2385,2375,44
|
|
20240329,150200,55747675,2375,2375,2375,2375,0
|
|
20240329,150100,55747675,2375,2375,2375,2375,0
|
|
20240329,150000,55747675,2375,2370,2375,2370,349
|
|
20240329,145900,54918830,2365,2360,2365,2355,80
|
|
20240329,145800,54729930,2360,2355,2360,2355,22
|
|
20240329,145700,54678015,2350,2350,2350,2350,0
|
|
20240329,145600,54678015,2350,2350,2350,2350,21
|
|
20240329,145500,54628665,2360,2360,2360,2360,0
|
|
20240329,145400,54628665,2360,2355,2360,2355,3
|
|
20240329,145300,54621595,2355,2350,2355,2350,39
|
|
20240329,145200,54529835,2370,2370,2370,2370,0
|
|
20240329,145100,54529835,2370,2370,2370,2370,0
|
|
20240329,145000,54529835,2370,2370,2370,2370,0
|
|
20240329,144900,54529835,2370,2355,2370,2355,5
|
|
20240329,144800,54518035,2370,2370,2370,2370,0
|
|
20240329,144700,54518035,2370,2355,2370,2355,22
|
|
20240329,144600,54466190,2355,2355,2355,2355,0
|
|
20240329,144500,54466190,2355,2355,2355,2355,0
|
|
20240329,144400,54466190,2355,2355,2355,2355,22
|
|
20240329,144300,54414380,2370,2370,2370,2370,0
|
|
20240329,144200,54414380,2370,2370,2370,2370,0
|
|
20240329,144100,54414380,2370,2355,2370,2355,22
|
|
20240329,144000,54362520,2375,2375,2375,2375,0
|
|
20240329,143900,54362520,2375,2360,2375,2360,5
|
|
20240329,143800,54350670,2360,2360,2360,2360,0
|
|
20240329,143700,54350670,2360,2355,2360,2355,22
|
|
20240329,143600,54298855,2350,2350,2350,2350,2
|
|
20240329,143500,54294155,2350,2350,2350,2350,0
|
|
20240329,143400,54294155,2350,2350,2350,2350,2
|
|
20240329,143300,54289455,2350,2350,2350,2350,18
|
|
20240329,143200,54247155,2360,2360,2360,2360,0
|
|
20240329,143100,54247155,2360,2355,2360,2355,22
|
|
20240329,143000,54195340,2350,2350,2350,2350,2
|
|
20240329,142900,54190640,2365,2365,2365,2365,0
|
|
20240329,142800,54190640,2365,2355,2365,2355,22
|
|
20240329,142700,54138780,2355,2355,2355,2355,17
|
|
20240329,142600,54098745,2355,2355,2355,2355,202
|
|
20240329,142500,53623035,2360,2360,2360,2360,7
|
|
20240329,142400,53606515,2360,2360,2360,2360,0
|
|
20240329,142300,53606515,2360,2360,2360,2360,0
|
|
20240329,142200,53606515,2360,2360,2360,2360,2
|
|
20240329,142100,53601795,2360,2360,2360,2360,20
|
|
20240329,142000,53554595,2365,2365,2365,2365,0
|
|
20240329,141900,53554595,2365,2365,2365,2365,0
|
|
20240329,141800,53554595,2365,2365,2365,2365,1
|
|
20240329,141700,53552230,2365,2365,2365,2365,23
|
|
20240329,141600,53497835,2365,2360,2365,2360,18
|
|
20240329,141500,53455275,2390,2390,2390,2390,0
|
|
20240329,141400,53455275,2390,2390,2390,2390,0
|
|
20240329,141300,53455275,2390,2390,2390,2390,0
|
|
20240329,141200,53455275,2390,2390,2390,2390,0
|
|
20240329,141100,53455275,2390,2355,2390,2350,49
|
|
20240329,141000,53339725,2375,2375,2375,2375,0
|
|
20240329,140900,53339725,2375,2375,2375,2375,0
|
|
20240329,140800,53339725,2375,2375,2375,2375,0
|
|
20240329,140700,53339725,2375,2355,2375,2355,22
|
|
20240329,140600,53287775,2365,2365,2365,2365,0
|
|
20240329,140500,53287775,2365,2365,2365,2365,8
|
|
20240329,140400,53268855,2375,2355,2375,2355,22
|
|
20240329,140300,53216965,2350,2350,2350,2350,2
|
|
20240329,140200,53212265,2360,2360,2360,2360,0
|
|
20240329,140100,53212265,2360,2355,2360,2355,22
|
|
20240329,140000,53160445,2350,2350,2350,2350,2
|
|
20240329,135900,53155745,2350,2350,2350,2350,1
|
|
20240329,135800,53153395,2370,2370,2370,2370,0
|
|
20240329,135700,53153395,2370,2360,2370,2360,8
|
|
20240329,135600,53134475,2370,2370,2370,2370,0
|
|
20240329,135500,53134475,2370,2370,2370,2370,15
|
|
20240329,135400,53098925,2385,2385,2385,2385,0
|
|
20240329,135300,53098925,2385,2385,2385,2385,0
|
|
20240329,135200,53098925,2385,2355,2385,2355,53
|
|
20240329,135100,52973565,2355,2355,2355,2355,2
|
|
20240329,135000,52968855,2355,2355,2355,2355,2
|
|
20240329,134900,52964145,2390,2390,2390,2390,0
|
|
20240329,134800,52964145,2390,2390,2390,2390,0
|
|
20240329,134700,52964145,2390,2390,2390,2390,0
|
|
20240329,134600,52964145,2390,2350,2390,2350,42
|
|
20240329,134500,52865145,2375,2375,2375,2375,0
|
|
20240329,134400,52865145,2375,2375,2375,2375,0
|
|
20240329,134300,52865145,2375,2375,2375,2375,0
|
|
20240329,134200,52865145,2375,2375,2375,2375,0
|
|
20240329,134100,52865145,2375,2370,2375,2370,25
|
|
20240329,134000,52805885,2385,2385,2385,2385,0
|
|
20240329,133900,52805885,2385,2385,2385,2385,0
|
|
20240329,133800,52805885,2385,2360,2385,2360,5
|
|
20240329,133700,52794030,2365,2365,2365,2365,0
|
|
20240329,133600,52794030,2365,2365,2365,2365,17
|
|
20240329,133500,52753825,2390,2390,2390,2390,0
|
|
20240329,133400,52753825,2390,2390,2390,2390,0
|
|
20240329,133300,52753825,2390,2380,2390,2380,5
|
|
20240329,133200,52741915,2385,2385,2385,2385,16
|
|
20240329,133100,52703755,2385,2385,2385,2385,2
|
|
20240329,133000,52698985,2385,2390,2390,2385,210
|
|
20240329,132900,52197205,2385,2385,2385,2385,133
|
|
20240329,132800,51880000,2375,2375,2375,2375,14
|
|
20240329,132700,51846750,2370,2370,2370,2370,4
|
|
20240329,132600,51837270,2370,2370,2370,2370,18
|
|
20240329,132500,51794610,2370,2370,2370,2370,3
|
|
20240329,132400,51787500,2375,2370,2375,2370,6
|
|
20240329,132300,51773255,2385,2385,2385,2385,0
|
|
20240329,132200,51773255,2385,2360,2385,2360,27
|
|
20240329,132100,51709470,2390,2390,2390,2390,0
|
|
20240329,132000,51709470,2390,2390,2390,2390,0
|
|
20240329,131900,51709470,2390,2390,2390,2390,0
|
|
20240329,131800,51709470,2390,2380,2390,2380,5
|
|
20240329,131700,51697550,2390,2390,2390,2390,3
|
|
20240329,131600,51690380,2385,2380,2385,2380,17
|
|
20240329,131500,51649910,2390,2390,2390,2390,0
|
|
20240329,131400,51649910,2390,2390,2390,2390,699
|
|
20240329,131300,49979300,2390,2385,2390,2385,203
|
|
20240329,131200,49494135,2390,2380,2390,2380,2400
|
|
20240329,131100,43770070,2390,2370,2390,2370,2000
|
|
20240329,131000,39007390,2395,2395,2395,2395,0
|
|
20240329,130900,39007390,2395,2390,2395,2385,2397
|
|
20240329,130800,33275585,2390,2390,2390,2390,19
|
|
20240329,130700,33230175,2385,2385,2390,2385,669
|
|
20240329,130600,31631455,2390,2375,2390,2375,2536
|
|
20240329,130500,25587380,2375,2330,2380,2330,9226
|
|
20240329,130400,3744230,2330,2330,2330,2330,17
|
|
20240329,130300,3704620,2330,2330,2330,2330,0
|
|
20240329,130200,3704620,2330,2330,2330,2330,2
|
|
20240329,130100,3699960,2340,2335,2340,2335,22
|
|
20240329,130000,3648580,2340,2340,2340,2340,0
|
|
20240329,125900,3648580,2340,2330,2340,2330,23
|
|
20240329,125800,3594850,2330,2330,2330,2330,0
|
|
20240329,125700,3594850,2330,2330,2330,2330,18
|
|
20240329,125600,3552910,2330,2330,2330,2330,0
|
|
20240329,125500,3552910,2330,2330,2330,2330,2
|
|
20240329,125400,3548250,2330,2330,2330,2330,18
|
|
20240329,125300,3506310,2330,2330,2330,2330,3
|
|
20240329,125200,3499320,2330,2330,2330,2330,2
|
|
20240329,125100,3494660,2330,2330,2330,2330,18
|
|
20240329,125000,3452720,2330,2330,2330,2330,0
|
|
20240329,124900,3452720,2330,2330,2330,2330,4
|
|
20240329,124800,3443400,2330,2330,2330,2330,0
|
|
20240329,124700,3443400,2330,2330,2330,2330,23
|
|
20240329,124600,3389810,2330,2330,2330,2330,1
|
|
20240329,124500,3387480,2335,2335,2335,2335,0
|
|
20240329,124400,3387480,2335,2335,2335,2335,0
|
|
20240329,124300,3387480,2335,2330,2335,2330,24
|
|
20240329,124200,3331450,2330,2330,2330,2330,2
|
|
20240329,124100,3326790,2330,2330,2330,2330,21
|
|
20240329,124000,3277860,2330,2330,2330,2330,2
|
|
20240329,123900,3273200,2330,2330,2330,2330,0
|
|
20240329,123800,3273200,2330,2330,2330,2330,17
|
|
20240329,123700,3233590,2330,2330,2330,2330,0
|
|
20240329,123600,3233590,2330,2330,2330,2330,2
|
|
20240329,123500,3228930,2330,2330,2330,2330,0
|
|
20240329,123400,3228930,2330,2330,2330,2330,2
|
|
20240329,123300,3224270,2330,2330,2330,2330,3
|
|
20240329,123200,3217280,2330,2330,2330,2330,0
|
|
20240329,123100,3217280,2330,2330,2330,2330,15
|
|
20240329,123000,3182330,2330,2330,2330,2330,5
|
|
20240329,122900,3170680,2330,2330,2330,2330,0
|
|
20240329,122800,3170680,2330,2330,2330,2330,21
|
|
20240329,122700,3121750,2340,2340,2340,2340,0
|
|
20240329,122600,3121750,2340,2340,2340,2340,0
|
|
20240329,122500,3121750,2340,2330,2340,2330,34
|
|
20240329,122400,3042440,2330,2330,2330,2330,2
|
|
20240329,122300,3037780,2330,2330,2330,2330,2
|
|
20240329,122200,3033120,2330,2330,2330,2330,20
|
|
20240329,122100,2986520,2330,2330,2330,2330,1
|
|
20240329,122000,2984190,2330,2330,2330,2330,0
|
|
20240329,121900,2984190,2330,2330,2330,2330,19
|
|
20240329,121800,2939920,2330,2330,2330,2330,2
|
|
20240329,121700,2935260,2330,2330,2330,2330,0
|
|
20240329,121600,2935260,2330,2330,2330,2330,0
|
|
20240329,121500,2935260,2330,2330,2330,2330,21
|
|
20240329,121400,2886330,2330,2330,2330,2330,2
|
|
20240329,121300,2881670,2330,2330,2330,2330,0
|
|
20240329,121200,2881670,2330,2330,2330,2330,17
|
|
20240329,121100,2842060,2330,2330,2330,2330,4
|
|
20240329,121000,2832740,2330,2330,2330,2330,0
|
|
20240329,120900,2832740,2330,2330,2330,2330,19
|
|
20240329,120800,2788470,2330,2330,2330,2330,4
|
|
20240329,120700,2779150,2330,2330,2330,2330,0
|
|
20240329,120600,2779150,2330,2330,2330,2330,17
|
|
20240329,120500,2739540,2330,2330,2330,2330,2
|
|
20240329,120400,2734880,2330,2330,2330,2330,2
|
|
20240329,120300,2730220,2330,2330,2330,2330,0
|
|
20240329,120200,2730220,2330,2330,2330,2330,22
|
|
20240329,120100,2678960,2330,2330,2330,2330,0
|
|
20240329,120000,2678960,2330,2330,2330,2330,3
|
|
20240329,115900,2671970,2330,2330,2330,2330,18
|
|
20240329,115800,2630030,2330,2330,2330,2330,0
|
|
20240329,115700,2630030,2330,2330,2330,2330,0
|
|
20240329,115600,2630030,2330,2330,2330,2330,24
|
|
20240329,115500,2574110,2330,2330,2330,2330,1
|
|
20240329,115400,2571780,2330,2330,2330,2330,0
|
|
20240329,115300,2571780,2330,2330,2330,2330,16
|
|
20240329,115200,2534500,2330,2330,2330,2330,4
|
|
20240329,115100,2525180,2330,2330,2330,2330,0
|
|
20240329,115000,2525180,2330,2330,2330,2330,20
|
|
20240329,114900,2478580,2330,2330,2330,2330,5
|
|
20240329,114800,2466930,2330,2330,2330,2330,0
|
|
20240329,114700,2466930,2330,2330,2330,2330,0
|
|
20240329,114600,2466930,2330,2330,2330,2330,18
|
|
20240329,114500,2424990,2330,2330,2330,2330,2
|
|
20240329,114400,2420330,2330,2330,2330,2330,0
|
|
20240329,114300,2420330,2330,2330,2330,2330,22
|
|
20240329,114200,2369070,2330,2330,2330,2330,0
|
|
20240329,114100,2369070,2330,2330,2330,2330,2
|
|
20240329,114000,2364410,2330,2330,2330,2330,17
|
|
20240329,113900,2324800,2330,2330,2330,2330,0
|
|
20240329,113800,2324800,2330,2330,2330,2330,0
|
|
20240329,113700,2324800,2330,2330,2330,2330,23
|
|
20240329,113600,2271210,2330,2330,2330,2330,2
|
|
20240329,113500,2266550,2330,2330,2330,2330,0
|
|
20240329,113400,2266550,2330,2330,2330,2330,15
|
|
20240329,113300,2231600,2330,2330,2330,2330,4
|
|
20240329,113200,2222280,2330,2330,2330,2330,0
|
|
20240329,113100,2222280,2330,2330,2330,2330,0
|
|
20240329,113000,2222280,2330,2330,2330,2330,21
|
|
20240329,112900,2173350,2330,2330,2330,2330,0
|
|
20240329,112800,2173350,2330,2330,2330,2330,0
|
|
20240329,112700,2173350,2330,2330,2330,2330,21
|
|
20240329,112600,2124420,2330,2330,2330,2330,2
|
|
20240329,112500,2119760,2330,2330,2330,2330,0
|
|
20240329,112400,2119760,2330,2330,2330,2330,23
|
|
20240329,112300,2066170,2330,2330,2330,2330,0
|
|
20240329,112200,2066170,2330,2330,2330,2330,2
|
|
20240329,112100,2061510,2330,2330,2330,2330,17
|
|
20240329,112000,2021900,2330,2330,2330,2330,0
|
|
20240329,111900,2021900,2330,2330,2330,2330,0
|
|
20240329,111800,2021900,2330,2330,2330,2330,3
|
|
20240329,111700,2014910,2330,2330,2330,2330,20
|
|
20240329,111600,1968310,2330,2330,2330,2330,0
|
|
20240329,111500,1968310,2330,2330,2330,2330,0
|
|
20240329,111400,1968310,2330,2330,2330,2330,20
|
|
20240329,111300,1921710,2330,2330,2330,2330,0
|
|
20240329,111200,1921710,2330,2330,2330,2330,0
|
|
20240329,111100,1921710,2330,2330,2330,2330,24
|
|
20240329,111000,1865790,2330,2330,2330,2330,0
|
|
20240329,110900,1865790,2330,2330,2330,2330,0
|
|
20240329,110800,1865790,2330,2330,2330,2330,18
|
|
20240329,110700,1823850,2330,2330,2330,2330,2
|
|
20240329,110600,1819190,2330,2330,2330,2330,0
|
|
20240329,110500,1819190,2330,2330,2330,2330,20
|
|
20240329,110400,1772590,2330,2330,2330,2330,0
|
|
20240329,110300,1772590,2330,2330,2330,2330,2
|
|
20240329,110200,1767930,2330,2330,2330,2330,2
|
|
20240329,110100,1763270,2330,2330,2330,2330,17
|
|
20240329,110000,1723660,2330,2330,2330,2330,0
|
|
20240329,105900,1723660,2330,2330,2330,2330,4
|
|
20240329,105800,1714340,2330,2330,2330,2330,19
|
|
20240329,105700,1670070,2330,2330,2330,2330,0
|
|
20240329,105600,1670070,2330,2330,2330,2330,0
|
|
20240329,105500,1670070,2330,2330,2330,2330,22
|
|
20240329,105400,1618810,2330,2330,2330,2330,0
|
|
20240329,105300,1618810,2330,2330,2330,2330,0
|
|
20240329,105200,1618810,2330,2330,2330,2330,22
|
|
20240329,105100,1567550,2330,2330,2330,2330,0
|
|
20240329,105000,1567550,2330,2330,2330,2330,0
|
|
20240329,104900,1567550,2330,2330,2330,2330,19
|
|
20240329,104800,1523280,2330,2330,2330,2330,2
|
|
20240329,104700,1518620,2330,2330,2330,2330,0
|
|
20240329,104600,1518620,2330,2330,2330,2330,2
|
|
20240329,104500,1513960,2330,2330,2330,2330,18
|
|
20240329,104400,1472020,2330,2330,2330,2330,2
|
|
20240329,104300,1467360,2330,2330,2330,2330,2
|
|
20240329,104200,1462700,2335,2335,2335,2335,2
|
|
20240329,104100,1458030,2330,2330,2330,2330,0
|
|
20240329,104000,1458030,2330,2325,2330,2325,12
|
|
20240329,103900,1430075,2325,2325,2325,2325,21
|
|
20240329,103800,1381250,2325,2325,2325,2325,0
|
|
20240329,103700,1381250,2325,2325,2325,2325,2
|
|
20240329,103600,1376600,2325,2325,2330,2325,28
|
|
20240329,103500,1311445,2325,2325,2325,2325,0
|
|
20240329,103400,1311445,2325,2325,2325,2325,0
|
|
20240329,103300,1311445,2325,2325,2325,2325,4
|
|
20240329,103200,1302145,2325,2325,2325,2325,22
|
|
20240329,103100,1250995,2325,2325,2325,2325,0
|
|
20240329,103000,1250995,2325,2325,2325,2325,2
|
|
20240329,102900,1246345,2325,2325,2325,2325,17
|
|
20240329,102800,1206820,2325,2325,2325,2325,0
|
|
20240329,102700,1206820,2325,2325,2325,2325,4
|
|
20240329,102600,1197520,2325,2325,2325,2325,20
|
|
20240329,102500,1151020,2325,2325,2325,2325,2
|
|
20240329,102400,1146370,2325,2325,2325,2325,1
|
|
20240329,102300,1144045,2325,2325,2325,2325,16
|
|
20240329,102200,1106845,2325,2325,2325,2325,2
|
|
20240329,102100,1102195,2340,2340,2340,2340,0
|
|
20240329,102000,1102195,2340,2340,2340,2340,0
|
|
20240329,101900,1102195,2340,2340,2340,2340,0
|
|
20240329,101800,1102195,2340,2330,2340,2330,5
|
|
20240329,101700,1090515,2325,2325,2325,2325,5
|
|
20240329,101600,1078890,2325,2325,2325,2325,16
|
|
20240329,101500,1041690,2330,2325,2330,2325,4
|
|
20240329,101400,1032385,2330,2330,2330,2330,20
|
|
20240329,101300,985785,2335,2335,2335,2335,2
|
|
20240329,101200,981115,2330,2330,2330,2330,0
|
|
20240329,101100,981115,2330,2330,2330,2330,0
|
|
20240329,101000,981115,2330,2325,2330,2325,48
|
|
20240329,100900,869360,2325,2325,2325,2325,0
|
|
20240329,100800,869360,2325,2325,2325,2325,2
|
|
20240329,100700,864710,2335,2335,2335,2335,3
|
|
20240329,100600,857705,2340,2335,2340,2335,7
|
|
20240329,100500,841335,2335,2335,2335,2335,4
|
|
20240329,100400,831995,2360,2360,2360,2360,0
|
|
20240329,100300,831995,2360,2360,2360,2360,0
|
|
20240329,100200,831995,2360,2360,2360,2360,0
|
|
20240329,100100,831995,2360,2340,2365,2325,119
|
|
20240329,100000,552445,2345,2330,2345,2330,77
|
|
20240329,095900,372205,2325,2325,2325,2325,1
|
|
20240329,095800,369880,2325,2325,2325,2325,2
|
|
20240329,095700,365230,2325,2325,2325,2325,15
|
|
20240329,095600,330355,2325,2325,2325,2325,0
|
|
20240329,095500,330355,2325,2325,2325,2325,4
|
|
20240329,095400,321055,2325,2325,2325,2325,20
|
|
20240329,095300,274555,2325,2325,2325,2325,0
|
|
20240329,095200,274555,2325,2325,2325,2325,2
|
|
20240329,095100,269905,2325,2325,2325,2325,18
|
|
20240329,095000,228055,2325,2325,2325,2325,0
|
|
20240329,094900,228055,2325,2325,2325,2325,4
|
|
20240329,094800,218755,2325,2325,2325,2325,2
|
|
20240329,094700,214105,2325,2325,2325,2325,21
|
|
20240329,094600,165280,2330,2330,2330,2330,1
|
|
20240329,094500,162950,2335,2335,2335,2335,0
|
|
20240329,094400,162950,2335,2335,2335,2335,2
|
|
20240329,094300,158280,2345,2340,2345,2340,3
|
|
20240329,094200,151255,2330,2330,2330,2330,0
|
|
20240329,094100,151255,2330,2330,2330,2330,18
|
|
20240329,094000,109315,2330,2330,2330,2330,2
|
|
20240329,093900,104655,2330,2330,2330,2330,2
|
|
20240329,093800,99995,2330,2330,2330,2330,0
|
|
20240329,093700,99995,2330,2330,2330,2330,0
|
|
20240329,093600,99995,2330,2330,2330,2330,2
|
|
20240329,093500,95335,2330,2330,2330,2330,0
|
|
20240329,093400,95335,2330,2330,2330,2330,2
|
|
20240329,093300,90675,2330,2330,2330,2330,1
|
|
20240329,093200,88345,2340,2340,2340,2340,0
|
|
20240329,093100,88345,2340,2340,2340,2340,2
|
|
20240329,093000,83665,2325,2325,2325,2325,4
|
|
20240329,092900,74365,2325,2325,2325,2325,0
|
|
20240329,092800,74365,2325,2325,2325,2325,2
|
|
20240329,092700,69715,2325,2325,2325,2325,3
|
|
20240329,092600,62740,2325,2325,2325,2325,0
|
|
20240329,092500,62740,2325,2325,2325,2325,0
|
|
20240329,092400,62740,2325,2325,2325,2325,2
|
|
20240329,092300,58090,2325,2325,2325,2325,0
|
|
20240329,092200,58090,2325,2325,2325,2325,0
|
|
20240329,092100,58090,2325,2325,2325,2325,3
|
|
20240329,092000,51115,2325,2325,2325,2325,1
|
|
20240329,091900,48790,2320,2320,2320,2320,0
|
|
20240329,091800,48790,2320,2320,2320,2320,0
|
|
20240329,091700,48790,2320,2320,2320,2320,4
|
|
20240329,091600,39510,2320,2320,2320,2320,0
|
|
20240329,091500,39510,2320,2320,2320,2320,0
|
|
20240329,091400,39510,2320,2320,2320,2320,3
|
|
20240329,091300,32550,2320,2320,2320,2320,2
|
|
20240329,091200,27910,2320,2320,2320,2320,0
|
|
20240329,091100,27910,2320,2320,2320,2320,4
|
|
20240329,091000,18630,2320,2320,2320,2320,0
|
|
20240329,090900,18630,2320,2320,2320,2320,2
|
|
20240329,090800,13990,2320,2320,2320,2320,0
|
|
20240329,090700,13990,2320,2315,2320,2315,3
|
|
20240329,090600,7035,2345,2345,2345,2345,0
|
|
20240329,090500,7035,2345,2345,2345,2345,0
|
|
20240329,090400,7035,2345,2345,2345,2345,0
|
|
20240329,090300,7035,2345,2345,2345,2345,1
|
|
20240329,090200,4690,2345,2345,2345,2345,2
|
|
20240329,090100,0,2350,2350,2350,2350,0
|
|
20240329,090000,0,2350,2350,2350,2350,0
|