720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,205700,20868945,2380,2380,2380,2380,26
|
|
20240401,205600,20868945,2380,2380,2380,2380,0
|
|
20240401,205500,20868945,2380,2380,2380,2380,0
|
|
20240401,205400,20868945,2380,2380,2380,2380,0
|
|
20240401,205300,20868945,2380,2380,2380,2380,0
|
|
20240401,205200,20868945,2380,2380,2380,2380,0
|
|
20240401,205100,20868945,2380,2380,2380,2380,0
|
|
20240401,205000,20868945,2380,2380,2380,2380,0
|
|
20240401,204900,20868945,2380,2380,2380,2380,0
|
|
20240401,204800,20868945,2380,2380,2380,2380,0
|
|
20240401,204700,20868945,2380,2380,2380,2380,0
|
|
20240401,204600,20868945,2380,2380,2380,2380,0
|
|
20240401,204500,20868945,2380,2380,2380,2380,0
|
|
20240401,204400,20868945,2380,2380,2380,2380,0
|
|
20240401,204300,20868945,2380,2380,2380,2380,0
|
|
20240401,204200,20868945,2380,2380,2380,2380,0
|
|
20240401,204100,20868945,2380,2380,2380,2380,0
|
|
20240401,204000,20868945,2380,2380,2380,2380,0
|
|
20240401,203900,20868945,2380,2380,2380,2380,0
|
|
20240401,203800,20868945,2380,2380,2380,2380,0
|
|
20240401,203700,20868945,2380,2380,2380,2380,0
|
|
20240401,203600,20868945,2380,2380,2380,2380,0
|
|
20240401,203500,20868945,2380,2380,2380,2380,0
|
|
20240401,203400,20868945,2380,2380,2380,2380,0
|
|
20240401,203300,20868945,2380,2380,2380,2380,0
|
|
20240401,203200,20868945,2380,2380,2380,2380,0
|
|
20240401,203100,20868945,2380,2380,2380,2380,0
|
|
20240401,203000,20868945,2380,2380,2380,2380,0
|
|
20240401,202900,20868945,2380,2380,2380,2380,0
|
|
20240401,202800,20868945,2380,2380,2380,2380,0
|
|
20240401,202700,20868945,2380,2380,2380,2380,26
|
|
20240401,202600,20868945,2380,2380,2380,2380,0
|
|
20240401,202500,20868945,2380,2380,2380,2380,0
|
|
20240401,202400,20868945,2380,2380,2380,2380,0
|
|
20240401,202300,20868945,2380,2380,2380,2380,0
|
|
20240401,202200,20868945,2380,2380,2380,2380,0
|
|
20240401,202100,20868945,2380,2380,2380,2380,0
|
|
20240401,202000,20868945,2380,2380,2380,2380,0
|
|
20240401,201900,20868945,2380,2380,2380,2380,0
|
|
20240401,201800,20868945,2380,2380,2380,2380,0
|
|
20240401,201700,20868945,2380,2380,2380,2380,0
|
|
20240401,201600,20868945,2380,2380,2380,2380,0
|
|
20240401,201500,20868945,2380,2380,2380,2380,0
|
|
20240401,201400,20868945,2380,2380,2380,2380,0
|
|
20240401,201300,20868945,2380,2380,2380,2380,0
|
|
20240401,201200,20868945,2380,2380,2380,2380,0
|
|
20240401,201100,20868945,2380,2380,2380,2380,0
|
|
20240401,201000,20868945,2380,2380,2380,2380,0
|
|
20240401,200900,20868945,2380,2380,2380,2380,0
|
|
20240401,200800,20868945,2380,2380,2380,2380,0
|
|
20240401,200700,20868945,2380,2380,2380,2380,0
|
|
20240401,200600,20868945,2380,2380,2380,2380,0
|
|
20240401,200500,20868945,2380,2380,2380,2380,0
|
|
20240401,200400,20868945,2380,2380,2380,2380,0
|
|
20240401,200300,20868945,2380,2380,2380,2380,0
|
|
20240401,200200,20868945,2380,2380,2380,2380,0
|
|
20240401,200100,20868945,2380,2380,2380,2380,0
|
|
20240401,200000,20868945,2380,2380,2380,2380,0
|
|
20240401,195900,20868945,2380,2380,2380,2380,0
|
|
20240401,195800,20868945,2380,2380,2380,2380,0
|
|
20240401,195700,20868945,2380,2380,2380,2380,26
|
|
20240401,195600,20868945,2380,2380,2380,2380,0
|
|
20240401,195500,20868945,2380,2380,2380,2380,0
|
|
20240401,195400,20868945,2380,2380,2380,2380,0
|
|
20240401,195300,20868945,2380,2380,2380,2380,0
|
|
20240401,195200,20868945,2380,2380,2380,2380,0
|
|
20240401,195100,20868945,2380,2380,2380,2380,0
|
|
20240401,195000,20868945,2380,2380,2380,2380,0
|
|
20240401,194900,20868945,2380,2380,2380,2380,0
|
|
20240401,194800,20868945,2380,2380,2380,2380,0
|
|
20240401,194700,20868945,2380,2380,2380,2380,0
|
|
20240401,194600,20868945,2380,2380,2380,2380,0
|
|
20240401,194500,20868945,2380,2380,2380,2380,0
|
|
20240401,194400,20868945,2380,2380,2380,2380,0
|
|
20240401,194300,20868945,2380,2380,2380,2380,0
|
|
20240401,194200,20868945,2380,2380,2380,2380,0
|
|
20240401,194100,20868945,2380,2380,2380,2380,0
|
|
20240401,194000,20868945,2380,2380,2380,2380,0
|
|
20240401,193900,20868945,2380,2380,2380,2380,0
|
|
20240401,193800,20868945,2380,2380,2380,2380,0
|
|
20240401,193700,20868945,2380,2380,2380,2380,0
|
|
20240401,193600,20868945,2380,2380,2380,2380,0
|
|
20240401,193500,20868945,2380,2380,2380,2380,0
|
|
20240401,193400,20868945,2380,2380,2380,2380,0
|
|
20240401,193300,20868945,2380,2380,2380,2380,0
|
|
20240401,193200,20868945,2380,2380,2380,2380,0
|
|
20240401,193100,20868945,2380,2380,2380,2380,0
|
|
20240401,193000,20868945,2380,2380,2380,2380,0
|
|
20240401,192900,20868945,2380,2380,2380,2380,0
|
|
20240401,192800,20868945,2380,2380,2380,2380,0
|
|
20240401,192700,20868945,2380,2380,2380,2380,26
|
|
20240401,192600,20868945,2380,2380,2380,2380,0
|
|
20240401,192500,20868945,2380,2380,2380,2380,0
|
|
20240401,192400,20868945,2380,2380,2380,2380,0
|
|
20240401,192300,20868945,2380,2380,2380,2380,0
|
|
20240401,192200,20868945,2380,2380,2380,2380,0
|
|
20240401,192100,20868945,2380,2380,2380,2380,0
|
|
20240401,192000,20868945,2380,2380,2380,2380,0
|
|
20240401,191900,20868945,2380,2380,2380,2380,0
|
|
20240401,191800,20868945,2380,2380,2380,2380,0
|
|
20240401,191700,20868945,2380,2380,2380,2380,0
|
|
20240401,191600,20868945,2380,2380,2380,2380,0
|
|
20240401,191500,20868945,2380,2380,2380,2380,0
|
|
20240401,191400,20868945,2380,2380,2380,2380,0
|
|
20240401,191300,20868945,2380,2380,2380,2380,0
|
|
20240401,191200,20868945,2380,2380,2380,2380,0
|
|
20240401,191100,20868945,2380,2380,2380,2380,0
|
|
20240401,191000,20868945,2380,2380,2380,2380,0
|
|
20240401,190900,20868945,2380,2380,2380,2380,0
|
|
20240401,190800,20868945,2380,2380,2380,2380,0
|
|
20240401,190700,20868945,2380,2380,2380,2380,0
|
|
20240401,190600,20868945,2380,2380,2380,2380,0
|
|
20240401,190500,20868945,2380,2380,2380,2380,0
|
|
20240401,190400,20868945,2380,2380,2380,2380,0
|
|
20240401,190300,20868945,2380,2380,2380,2380,0
|
|
20240401,190200,20868945,2380,2380,2380,2380,0
|
|
20240401,190100,20868945,2380,2380,2380,2380,0
|
|
20240401,190000,20868945,2380,2380,2380,2380,0
|
|
20240401,185900,20868945,2380,2380,2380,2380,0
|
|
20240401,185800,20868945,2380,2380,2380,2380,0
|
|
20240401,185700,20868945,2380,2380,2380,2380,26
|
|
20240401,185600,20868945,2380,2380,2380,2380,0
|
|
20240401,185500,20868945,2380,2380,2380,2380,0
|
|
20240401,185400,20868945,2380,2380,2380,2380,0
|
|
20240401,185300,20868945,2380,2380,2380,2380,0
|
|
20240401,185200,20868945,2380,2380,2380,2380,0
|
|
20240401,185100,20868945,2380,2380,2380,2380,0
|
|
20240401,185000,20868945,2380,2380,2380,2380,0
|
|
20240401,184900,20868945,2380,2380,2380,2380,0
|
|
20240401,184800,20868945,2380,2380,2380,2380,0
|
|
20240401,184700,20868945,2380,2380,2380,2380,0
|
|
20240401,184600,20868945,2380,2380,2380,2380,0
|
|
20240401,184500,20868945,2380,2380,2380,2380,0
|
|
20240401,184400,20868945,2380,2380,2380,2380,0
|
|
20240401,184300,20868945,2380,2380,2380,2380,0
|
|
20240401,184200,20868945,2380,2380,2380,2380,0
|
|
20240401,184100,20868945,2380,2380,2380,2380,0
|
|
20240401,184000,20868945,2380,2380,2380,2380,0
|
|
20240401,183900,20868945,2380,2380,2380,2380,0
|
|
20240401,183800,20868945,2380,2380,2380,2380,0
|
|
20240401,183700,20868945,2380,2380,2380,2380,0
|
|
20240401,183600,20868945,2380,2380,2380,2380,0
|
|
20240401,183500,20868945,2380,2380,2380,2380,0
|
|
20240401,183400,20868945,2380,2380,2380,2380,0
|
|
20240401,183300,20868945,2380,2380,2380,2380,0
|
|
20240401,183200,20868945,2380,2380,2380,2380,0
|
|
20240401,183100,20868945,2380,2380,2380,2380,0
|
|
20240401,183000,20868945,2380,2380,2380,2380,0
|
|
20240401,182900,20868945,2380,2380,2380,2380,0
|
|
20240401,182800,20868945,2380,2380,2380,2380,0
|
|
20240401,182700,20868945,2380,2380,2380,2380,26
|
|
20240401,182600,20868945,2380,2380,2380,2380,0
|
|
20240401,182500,20868945,2380,2380,2380,2380,0
|
|
20240401,182400,20868945,2380,2380,2380,2380,0
|
|
20240401,182300,20868945,2380,2380,2380,2380,0
|
|
20240401,182200,20868945,2380,2380,2380,2380,0
|
|
20240401,182100,20868945,2380,2380,2380,2380,0
|
|
20240401,182000,20868945,2380,2380,2380,2380,0
|
|
20240401,181900,20868945,2380,2380,2380,2380,0
|
|
20240401,181800,20868945,2380,2380,2380,2380,0
|
|
20240401,181700,20868945,2380,2380,2380,2380,0
|
|
20240401,181600,20868945,2380,2380,2380,2380,0
|
|
20240401,181500,20868945,2380,2380,2380,2380,0
|
|
20240401,181400,20868945,2380,2380,2380,2380,0
|
|
20240401,181300,20868945,2380,2380,2380,2380,0
|
|
20240401,181200,20868945,2380,2380,2380,2380,0
|
|
20240401,181100,20868945,2380,2380,2380,2380,0
|
|
20240401,181000,20868945,2380,2380,2380,2380,0
|
|
20240401,180900,20868945,2380,2380,2380,2380,0
|
|
20240401,180800,20868945,2380,2380,2380,2380,0
|
|
20240401,180700,20868945,2380,2380,2380,2380,0
|
|
20240401,180600,20868945,2380,2380,2380,2380,0
|
|
20240401,180500,20868945,2380,2380,2380,2380,0
|
|
20240401,180400,20868945,2380,2380,2380,2380,0
|
|
20240401,180300,20868945,2380,2380,2380,2380,0
|
|
20240401,180200,20868945,2380,2380,2380,2380,0
|
|
20240401,180100,20868945,2380,2380,2380,2380,0
|
|
20240401,180000,20868945,2380,2380,2380,2380,0
|
|
20240401,175900,20868945,2380,2380,2380,2380,0
|
|
20240401,175800,20868945,2380,2380,2380,2380,0
|
|
20240401,175700,20868945,2380,2380,2380,2380,26
|
|
20240401,175600,20868945,2380,2380,2380,2380,0
|
|
20240401,175500,20868945,2380,2380,2380,2380,0
|
|
20240401,175400,20868945,2380,2380,2380,2380,0
|
|
20240401,175300,20868945,2380,2380,2380,2380,0
|
|
20240401,175200,20868945,2380,2380,2380,2380,0
|
|
20240401,175100,20868945,2380,2380,2380,2380,0
|
|
20240401,175000,20868945,2380,2380,2380,2380,0
|
|
20240401,174900,20868945,2380,2380,2380,2380,0
|
|
20240401,174800,20868945,2380,2380,2380,2380,0
|
|
20240401,174700,20868945,2380,2380,2380,2380,0
|
|
20240401,174600,20868945,2380,2380,2380,2380,0
|
|
20240401,174500,20868945,2380,2380,2380,2380,0
|
|
20240401,174400,20868945,2380,2380,2380,2380,0
|
|
20240401,174300,20868945,2380,2380,2380,2380,0
|
|
20240401,174200,20868945,2380,2380,2380,2380,0
|
|
20240401,174100,20868945,2380,2380,2380,2380,0
|
|
20240401,174000,20868945,2380,2380,2380,2380,0
|
|
20240401,173900,20868945,2380,2380,2380,2380,0
|
|
20240401,173800,20868945,2380,2380,2380,2380,0
|
|
20240401,173700,20868945,2380,2380,2380,2380,0
|
|
20240401,173600,20868945,2380,2380,2380,2380,0
|
|
20240401,173500,20868945,2380,2380,2380,2380,0
|
|
20240401,173400,20868945,2380,2380,2380,2380,0
|
|
20240401,173300,20868945,2380,2380,2380,2380,0
|
|
20240401,173200,20868945,2380,2380,2380,2380,0
|
|
20240401,173100,20868945,2380,2380,2380,2380,0
|
|
20240401,173000,20868945,2380,2380,2380,2380,0
|
|
20240401,172900,20868945,2380,2380,2380,2380,0
|
|
20240401,172800,20868945,2380,2380,2380,2380,0
|
|
20240401,172700,20868945,2380,2380,2380,2380,26
|
|
20240401,172600,20868945,2380,2380,2380,2380,0
|
|
20240401,172500,20868945,2380,2380,2380,2380,0
|
|
20240401,172400,20868945,2380,2380,2380,2380,0
|
|
20240401,172300,20868945,2380,2380,2380,2380,0
|
|
20240401,172200,20868945,2380,2380,2380,2380,0
|
|
20240401,172100,20868945,2380,2380,2380,2380,0
|
|
20240401,172000,20868945,2380,2380,2380,2380,0
|
|
20240401,171900,20868945,2380,2380,2380,2380,0
|
|
20240401,171800,20868945,2380,2380,2380,2380,0
|
|
20240401,171700,20868945,2380,2380,2380,2380,0
|
|
20240401,171600,20868945,2380,2380,2380,2380,0
|
|
20240401,171500,20868945,2380,2380,2380,2380,0
|
|
20240401,171400,20868945,2380,2380,2380,2380,0
|
|
20240401,171300,20868945,2380,2380,2380,2380,0
|
|
20240401,171200,20868945,2380,2380,2380,2380,0
|
|
20240401,171100,20868945,2380,2380,2380,2380,0
|
|
20240401,171000,20868945,2380,2380,2380,2380,0
|
|
20240401,170900,20868945,2380,2380,2380,2380,0
|
|
20240401,170800,20868945,2380,2380,2380,2380,0
|
|
20240401,170700,20868945,2380,2380,2380,2380,0
|
|
20240401,170600,20868945,2380,2380,2380,2380,0
|
|
20240401,170500,20868945,2380,2380,2380,2380,0
|
|
20240401,170400,20868945,2380,2380,2380,2380,0
|
|
20240401,170300,20868945,2380,2380,2380,2380,0
|
|
20240401,170200,20868945,2380,2380,2380,2380,0
|
|
20240401,170100,20868945,2380,2380,2380,2380,0
|
|
20240401,170000,20868945,2380,2380,2380,2380,0
|
|
20240401,165900,20868945,2380,2380,2380,2380,0
|
|
20240401,165800,20868945,2380,2380,2380,2380,0
|
|
20240401,165700,20868945,2380,2380,2380,2380,26
|
|
20240401,165600,20868945,2380,2380,2380,2380,0
|
|
20240401,165500,20868945,2380,2380,2380,2380,0
|
|
20240401,165400,20868945,2380,2380,2380,2380,0
|
|
20240401,165300,20868945,2380,2380,2380,2380,0
|
|
20240401,165200,20868945,2380,2380,2380,2380,0
|
|
20240401,165100,20868945,2380,2380,2380,2380,0
|
|
20240401,165000,20868945,2380,2380,2380,2380,0
|
|
20240401,164900,20868945,2380,2380,2380,2380,0
|
|
20240401,164800,20868945,2380,2380,2380,2380,0
|
|
20240401,164700,20868945,2380,2380,2380,2380,0
|
|
20240401,164600,20868945,2380,2380,2380,2380,0
|
|
20240401,164500,20868945,2380,2380,2380,2380,0
|
|
20240401,164400,20868945,2380,2380,2380,2380,0
|
|
20240401,164300,20868945,2380,2380,2380,2380,0
|
|
20240401,164200,20868945,2380,2380,2380,2380,0
|
|
20240401,164100,20868945,2380,2380,2380,2380,0
|
|
20240401,164000,20868945,2380,2380,2380,2380,0
|
|
20240401,163900,20868945,2380,2380,2380,2380,0
|
|
20240401,163800,20868945,2380,2380,2380,2380,0
|
|
20240401,163700,20868945,2380,2380,2380,2380,0
|
|
20240401,163600,20868945,2380,2380,2380,2380,0
|
|
20240401,163500,20868945,2380,2380,2380,2380,0
|
|
20240401,163400,20868945,2380,2380,2380,2380,0
|
|
20240401,163300,20868945,2380,2380,2380,2380,0
|
|
20240401,163200,20868945,2380,2380,2380,2380,0
|
|
20240401,163100,20868945,2380,2380,2380,2380,0
|
|
20240401,163000,20868945,2380,2380,2380,2380,0
|
|
20240401,162900,20868945,2380,2380,2380,2380,0
|
|
20240401,162800,20868945,2380,2380,2380,2380,0
|
|
20240401,162700,20868945,2380,2380,2380,2380,26
|
|
20240401,162600,20868945,2380,2380,2380,2380,0
|
|
20240401,162500,20868945,2380,2380,2380,2380,0
|
|
20240401,162400,20868945,2380,2380,2380,2380,0
|
|
20240401,162300,20868945,2380,2380,2380,2380,0
|
|
20240401,162200,20868945,2380,2380,2380,2380,0
|
|
20240401,162100,20868945,2380,2380,2380,2380,0
|
|
20240401,162000,20868945,2380,2380,2380,2380,0
|
|
20240401,161900,20868945,2380,2380,2380,2380,0
|
|
20240401,161800,20868945,2380,2380,2380,2380,0
|
|
20240401,161700,20868945,2380,2380,2380,2380,0
|
|
20240401,161600,20868945,2380,2380,2380,2380,0
|
|
20240401,161500,20868945,2380,2380,2380,2380,0
|
|
20240401,161400,20868945,2380,2380,2380,2380,0
|
|
20240401,161300,20868945,2380,2380,2380,2380,0
|
|
20240401,161200,20868945,2380,2380,2380,2380,0
|
|
20240401,161100,20868945,2380,2380,2380,2380,0
|
|
20240401,161000,20868945,2380,2380,2380,2380,0
|
|
20240401,160900,20868945,2380,2380,2380,2380,0
|
|
20240401,160800,20868945,2380,2380,2380,2380,0
|
|
20240401,160700,20868945,2380,2380,2380,2380,0
|
|
20240401,160600,20868945,2380,2380,2380,2380,0
|
|
20240401,160500,20868945,2380,2380,2380,2380,0
|
|
20240401,160400,20868945,2380,2380,2380,2380,0
|
|
20240401,160300,20868945,2380,2380,2380,2380,0
|
|
20240401,160200,20868945,2380,2380,2380,2380,0
|
|
20240401,160100,20868945,2380,2380,2380,2380,0
|
|
20240401,160000,20868945,2380,2380,2380,2380,0
|
|
20240401,155900,20868945,2380,2380,2380,2380,0
|
|
20240401,155800,20868945,2380,2380,2380,2380,0
|
|
20240401,155700,20868945,2380,2380,2380,2380,26
|
|
20240401,155600,20868945,2380,2380,2380,2380,0
|
|
20240401,155500,20868945,2380,2380,2380,2380,0
|
|
20240401,155400,20868945,2380,2380,2380,2380,0
|
|
20240401,155300,20868945,2380,2380,2380,2380,0
|
|
20240401,155200,20868945,2380,2380,2380,2380,0
|
|
20240401,155100,20868945,2380,2380,2380,2380,0
|
|
20240401,155000,20868945,2380,2380,2380,2380,0
|
|
20240401,154900,20868945,2380,2380,2380,2380,0
|
|
20240401,154800,20868945,2380,2380,2380,2380,0
|
|
20240401,154700,20868945,2380,2380,2380,2380,0
|
|
20240401,154600,20868945,2380,2380,2380,2380,0
|
|
20240401,154500,20868945,2380,2380,2380,2380,0
|
|
20240401,154400,20868945,2380,2380,2380,2380,0
|
|
20240401,154300,20868945,2380,2380,2380,2380,0
|
|
20240401,154200,20868945,2380,2380,2380,2380,0
|
|
20240401,154100,20868945,2380,2380,2380,2380,0
|
|
20240401,154000,20868945,2380,2380,2380,2380,0
|
|
20240401,153900,20868945,2380,2380,2380,2380,0
|
|
20240401,153800,20868945,2380,2380,2380,2380,0
|
|
20240401,153700,20868945,2380,2380,2380,2380,0
|
|
20240401,153600,20868945,2380,2380,2380,2380,0
|
|
20240401,153500,20868945,2380,2380,2380,2380,0
|
|
20240401,153400,20868945,2380,2380,2380,2380,0
|
|
20240401,153300,20868945,2380,2380,2380,2380,0
|
|
20240401,153200,20868945,2380,2380,2380,2380,0
|
|
20240401,153100,20868945,2380,2380,2380,2380,0
|
|
20240401,153000,20868945,2380,2380,2380,2380,26
|
|
20240401,152900,20807065,2380,2380,2380,2380,0
|
|
20240401,152800,20807065,2380,2380,2380,2380,0
|
|
20240401,152700,20807065,2380,2380,2380,2380,0
|
|
20240401,152600,20807065,2380,2380,2380,2380,0
|
|
20240401,152500,20807065,2380,2380,2380,2380,0
|
|
20240401,152400,20807065,2380,2380,2380,2380,0
|
|
20240401,152300,20807065,2380,2380,2380,2380,0
|
|
20240401,152200,20807065,2380,2380,2380,2380,0
|
|
20240401,152100,20807065,2380,2380,2380,2380,0
|
|
20240401,152000,20807065,2380,2380,2380,2380,0
|
|
20240401,151900,20807065,2380,2380,2380,2380,0
|
|
20240401,151800,20807065,2380,2355,2380,2355,43
|
|
20240401,151700,20705665,2355,2375,2380,2355,75
|
|
20240401,151600,20527800,2355,2355,2355,2355,2
|
|
20240401,151500,20523090,2360,2360,2360,2360,62
|
|
20240401,151400,20376770,2375,2375,2375,2375,0
|
|
20240401,151300,20376770,2375,2375,2375,2375,0
|
|
20240401,151200,20376770,2375,2365,2375,2365,167
|
|
20240401,151100,19980615,2375,2360,2375,2360,16
|
|
20240401,151000,19942710,2375,2360,2375,2360,125
|
|
20240401,150900,19646825,2355,2370,2370,2355,57
|
|
20240401,150800,19511760,2365,2365,2365,2365,55
|
|
20240401,150700,19381685,2365,2365,2365,2365,0
|
|
20240401,150600,19381685,2365,2365,2365,2365,16
|
|
20240401,150500,19343845,2370,2365,2370,2365,10
|
|
20240401,150400,19320150,2340,2340,2340,2340,0
|
|
20240401,150300,19320150,2340,2340,2340,2340,68
|
|
20240401,150200,19161030,2370,2340,2370,2340,6
|
|
20240401,150100,19146935,2340,2340,2340,2340,0
|
|
20240401,150000,19146935,2340,2340,2340,2340,43
|
|
20240401,145900,19046315,2370,2370,2370,2370,0
|
|
20240401,145800,19046315,2370,2365,2370,2340,75
|
|
20240401,145700,18870705,2340,2340,2340,2340,0
|
|
20240401,145600,18870705,2340,2340,2340,2340,0
|
|
20240401,145500,18870705,2340,2340,2340,2340,40
|
|
20240401,145400,18777105,2340,2340,2340,2340,0
|
|
20240401,145300,18777105,2340,2340,2340,2340,0
|
|
20240401,145200,18777105,2340,2340,2340,2340,66
|
|
20240401,145100,18622665,2340,2340,2340,2340,0
|
|
20240401,145000,18622665,2340,2340,2340,2340,0
|
|
20240401,144900,18622665,2340,2365,2370,2340,49
|
|
20240401,144800,18507920,2340,2340,2340,2340,0
|
|
20240401,144700,18507920,2340,2340,2340,2340,0
|
|
20240401,144600,18507920,2340,2340,2340,2340,65
|
|
20240401,144500,18355820,2340,2340,2340,2340,0
|
|
20240401,144400,18355820,2340,2340,2340,2340,0
|
|
20240401,144300,18355820,2340,2340,2340,2340,46
|
|
20240401,144200,18248180,2365,2365,2365,2365,1
|
|
20240401,144100,18245815,2340,2340,2340,2340,67
|
|
20240401,144000,18089035,2340,2340,2340,2340,0
|
|
20240401,143900,18089035,2340,2340,2340,2340,0
|
|
20240401,143800,18089035,2340,2340,2340,2340,47
|
|
20240401,143700,17979055,2340,2340,2340,2340,0
|
|
20240401,143600,17979055,2340,2340,2340,2340,0
|
|
20240401,143500,17979055,2340,2340,2340,2340,60
|
|
20240401,143400,17838655,2340,2340,2340,2340,0
|
|
20240401,143300,17838655,2340,2340,2340,2340,0
|
|
20240401,143200,17838655,2340,2340,2340,2340,51
|
|
20240401,143100,17719315,2340,2340,2340,2340,0
|
|
20240401,143000,17719315,2340,2340,2340,2340,0
|
|
20240401,142900,17719315,2340,2340,2340,2340,59
|
|
20240401,142800,17581255,2370,2370,2370,2370,0
|
|
20240401,142700,17581255,2370,2345,2370,2345,22
|
|
20240401,142600,17529435,2340,2340,2340,2340,52
|
|
20240401,142500,17407755,2340,2340,2340,2340,0
|
|
20240401,142400,17407755,2340,2340,2340,2340,68
|
|
20240401,142300,17248635,2345,2345,2345,2345,0
|
|
20240401,142200,17248635,2345,2345,2345,2345,13
|
|
20240401,142100,17218150,2345,2345,2345,2345,20
|
|
20240401,142000,17171250,2345,2345,2345,2345,0
|
|
20240401,141900,17171250,2345,2345,2345,2345,0
|
|
20240401,141800,17171250,2345,2345,2345,2345,60
|
|
20240401,141700,17030550,2345,2345,2345,2345,0
|
|
20240401,141600,17030550,2345,2345,2345,2345,0
|
|
20240401,141500,17030550,2345,2345,2345,2345,51
|
|
20240401,141400,16910955,2350,2350,2350,2350,0
|
|
20240401,141300,16910955,2350,2350,2350,2350,0
|
|
20240401,141200,16910955,2350,2350,2350,2350,58
|
|
20240401,141100,16774655,2350,2350,2350,2350,0
|
|
20240401,141000,16774655,2350,2350,2350,2350,0
|
|
20240401,140900,16774655,2350,2350,2350,2350,53
|
|
20240401,140800,16650105,2375,2375,2375,2375,5
|
|
20240401,140700,16638230,2355,2340,2355,2340,108
|
|
20240401,140600,16384925,2340,2340,2340,2340,0
|
|
20240401,140500,16384925,2340,2340,2340,2340,0
|
|
20240401,140400,16384925,2340,2340,2340,2340,48
|
|
20240401,140300,16272605,2340,2340,2340,2340,0
|
|
20240401,140200,16272605,2340,2340,2340,2340,0
|
|
20240401,140100,16272605,2340,2340,2340,2340,63
|
|
20240401,140000,16125185,2345,2345,2345,2345,40
|
|
20240401,135900,16031385,2345,2345,2345,2345,0
|
|
20240401,135800,16031385,2345,2345,2345,2345,3
|
|
20240401,135700,16024350,2345,2345,2345,2345,0
|
|
20240401,135600,16024350,2345,2345,2345,2345,0
|
|
20240401,135500,16024350,2345,2345,2345,2345,64
|
|
20240401,135400,15874270,2345,2345,2345,2345,0
|
|
20240401,135300,15874270,2345,2345,2345,2345,0
|
|
20240401,135200,15874270,2345,2345,2345,2345,47
|
|
20240401,135100,15764055,2345,2345,2345,2345,0
|
|
20240401,135000,15764055,2345,2345,2345,2345,0
|
|
20240401,134900,15764055,2345,2345,2345,2345,59
|
|
20240401,134800,15625700,2345,2345,2345,2345,0
|
|
20240401,134700,15625700,2345,2345,2345,2345,52
|
|
20240401,134600,15503760,2345,2345,2345,2345,0
|
|
20240401,134500,15503760,2345,2345,2345,2345,0
|
|
20240401,134400,15503760,2345,2345,2345,2345,61
|
|
20240401,134300,15360715,2345,2345,2345,2345,0
|
|
20240401,134200,15360715,2345,2345,2345,2345,0
|
|
20240401,134100,15360715,2345,2345,2345,2345,50
|
|
20240401,134000,15243465,2355,2355,2355,2355,0
|
|
20240401,133900,15243465,2355,2350,2355,2350,3
|
|
20240401,133800,15236405,2345,2350,2355,2345,62
|
|
20240401,133700,15090995,2345,2345,2345,2345,0
|
|
20240401,133600,15090995,2345,2345,2345,2345,0
|
|
20240401,133500,15090995,2345,2345,2345,2345,52
|
|
20240401,133400,14969055,2345,2345,2345,2345,0
|
|
20240401,133300,14969055,2345,2345,2345,2345,0
|
|
20240401,133200,14969055,2345,2345,2345,2345,62
|
|
20240401,133100,14823665,2345,2345,2345,2345,0
|
|
20240401,133000,14823665,2345,2345,2345,2345,49
|
|
20240401,132900,14708760,2345,2345,2345,2345,0
|
|
20240401,132800,14708760,2345,2345,2345,2345,0
|
|
20240401,132700,14708760,2345,2350,2355,2345,63
|
|
20240401,132600,14561010,2345,2345,2345,2345,0
|
|
20240401,132500,14561010,2345,2345,2345,2345,0
|
|
20240401,132400,14561010,2345,2345,2345,2345,1050
|
|
20240401,132300,12098760,2345,2345,2345,2345,0
|
|
20240401,132200,12098760,2345,2345,2345,2345,0
|
|
20240401,132100,12098760,2345,2345,2345,2345,65
|
|
20240401,132000,11946335,2345,2345,2345,2345,0
|
|
20240401,131900,11946335,2345,2345,2345,2345,0
|
|
20240401,131800,11946335,2345,2345,2345,2345,46
|
|
20240401,131700,11838465,2345,2345,2345,2345,0
|
|
20240401,131600,11838465,2345,2345,2345,2345,0
|
|
20240401,131500,11838465,2345,2345,2345,2345,61
|
|
20240401,131400,11695420,2345,2345,2345,2345,0
|
|
20240401,131300,11695420,2345,2345,2345,2345,50
|
|
20240401,131200,11578170,2345,2345,2345,2345,0
|
|
20240401,131100,11578170,2345,2345,2345,2345,0
|
|
20240401,131000,11578170,2345,2345,2345,2345,65
|
|
20240401,130900,11425745,2345,2345,2345,2345,0
|
|
20240401,130800,11425745,2345,2345,2345,2345,0
|
|
20240401,130700,11425745,2345,2345,2345,2345,47
|
|
20240401,130600,11315530,2345,2345,2345,2345,0
|
|
20240401,130500,11315530,2345,2345,2345,2345,0
|
|
20240401,130400,11315530,2345,2345,2345,2345,71
|
|
20240401,130300,11149035,2345,2345,2345,2345,0
|
|
20240401,130200,11149035,2345,2345,2345,2345,0
|
|
20240401,130100,11149035,2345,2345,2345,2345,40
|
|
20240401,130000,11055235,2350,2350,2350,2350,0
|
|
20240401,125900,11055235,2350,2350,2350,2350,20
|
|
20240401,125800,11008235,2350,2355,2355,2350,61
|
|
20240401,125700,10864835,2350,2350,2350,2350,0
|
|
20240401,125600,10864835,2350,2350,2350,2350,42
|
|
20240401,125500,10766135,2350,2350,2350,2350,0
|
|
20240401,125400,10766135,2350,2350,2350,2350,0
|
|
20240401,125300,10766135,2350,2350,2350,2350,56
|
|
20240401,125200,10634535,2350,2350,2350,2350,0
|
|
20240401,125100,10634535,2350,2350,2350,2350,0
|
|
20240401,125000,10634535,2350,2355,2355,2350,105
|
|
20240401,124900,10387535,2350,2350,2350,2350,0
|
|
20240401,124800,10387535,2350,2350,2350,2350,0
|
|
20240401,124700,10387535,2350,2350,2350,2350,71
|
|
20240401,124600,10220685,2350,2350,2350,2350,0
|
|
20240401,124500,10220685,2350,2350,2350,2350,0
|
|
20240401,124400,10220685,2350,2350,2350,2350,40
|
|
20240401,124300,10126685,2350,2350,2350,2350,0
|
|
20240401,124200,10126685,2350,2350,2350,2350,0
|
|
20240401,124100,10126685,2350,2350,2350,2350,60
|
|
20240401,124000,9985685,2350,2350,2350,2350,0
|
|
20240401,123900,9985685,2350,2350,2350,2350,51
|
|
20240401,123800,9865835,2350,2350,2350,2350,0
|
|
20240401,123700,9865835,2350,2350,2350,2350,0
|
|
20240401,123600,9865835,2350,2350,2350,2350,69
|
|
20240401,123500,9703685,2350,2350,2350,2350,0
|
|
20240401,123400,9703685,2350,2350,2350,2350,25
|
|
20240401,123300,9644935,2350,2350,2350,2350,42
|
|
20240401,123200,9546235,2350,2350,2350,2350,0
|
|
20240401,123100,9546235,2350,2350,2350,2350,0
|
|
20240401,123000,9546235,2350,2350,2350,2350,57
|
|
20240401,122900,9412285,2350,2350,2350,2350,0
|
|
20240401,122800,9412285,2350,2350,2350,2350,0
|
|
20240401,122700,9412285,2350,2350,2350,2350,54
|
|
20240401,122600,9285385,2350,2350,2350,2350,0
|
|
20240401,122500,9285385,2350,2350,2350,2350,0
|
|
20240401,122400,9285385,2350,2350,2350,2350,68
|
|
20240401,122300,9125585,2365,2365,2365,2365,0
|
|
20240401,122200,9125585,2365,2350,2365,2350,53
|
|
20240401,122100,9000885,2350,2350,2350,2350,0
|
|
20240401,122000,9000885,2350,2350,2350,2350,0
|
|
20240401,121900,9000885,2350,2350,2350,2350,72
|
|
20240401,121800,8831685,2350,2350,2350,2350,0
|
|
20240401,121700,8831685,2350,2350,2350,2350,11
|
|
20240401,121600,8805835,2350,2350,2350,2350,40
|
|
20240401,121500,8711835,2350,2350,2350,2350,0
|
|
20240401,121400,8711835,2350,2350,2350,2350,0
|
|
20240401,121300,8711835,2350,2350,2350,2350,60
|
|
20240401,121200,8570835,2365,2365,2365,2365,0
|
|
20240401,121100,8570835,2365,2365,2365,2365,0
|
|
20240401,121000,8570835,2365,2365,2365,2365,16
|
|
20240401,120900,8532995,2365,2365,2365,2365,0
|
|
20240401,120800,8532995,2365,2365,2365,2365,0
|
|
20240401,120700,8532995,2365,2365,2365,2365,63
|
|
20240401,120600,8384000,2365,2365,2365,2365,0
|
|
20240401,120500,8384000,2365,2365,2365,2365,48
|
|
20240401,120400,8270480,2365,2365,2365,2365,0
|
|
20240401,120300,8270480,2365,2365,2365,2365,0
|
|
20240401,120200,8270480,2365,2365,2365,2365,63
|
|
20240401,120100,8121485,2365,2365,2365,2365,0
|
|
20240401,120000,8121485,2365,2365,2365,2365,0
|
|
20240401,115900,8121485,2365,2365,2365,2365,48
|
|
20240401,115800,8007965,2365,2365,2365,2365,0
|
|
20240401,115700,8007965,2365,2365,2365,2365,0
|
|
20240401,115600,8007965,2365,2365,2365,2365,70
|
|
20240401,115500,7842415,2370,2370,2370,2370,0
|
|
20240401,115400,7842415,2370,2370,2370,2370,0
|
|
20240401,115300,7842415,2370,2370,2370,2370,30
|
|
20240401,115200,7771315,2370,2370,2370,2370,0
|
|
20240401,115100,7771315,2370,2370,2370,2370,0
|
|
20240401,115000,7771315,2370,2370,2370,2370,70
|
|
20240401,114900,7605415,2365,2365,2365,2365,0
|
|
20240401,114800,7605415,2365,2365,2365,2365,0
|
|
20240401,114700,7605415,2365,2375,2380,2365,48
|
|
20240401,114600,7491805,2365,2365,2365,2365,0
|
|
20240401,114500,7491805,2365,2365,2365,2365,69
|
|
20240401,114400,7328620,2365,2365,2365,2365,0
|
|
20240401,114300,7328620,2365,2365,2365,2365,0
|
|
20240401,114200,7328620,2365,2365,2365,2365,42
|
|
20240401,114100,7229290,2365,2365,2365,2365,0
|
|
20240401,114000,7229290,2365,2365,2365,2365,0
|
|
20240401,113900,7229290,2365,2365,2365,2365,59
|
|
20240401,113800,7089755,2380,2365,2380,2365,203
|
|
20240401,113700,6609635,2370,2370,2370,2370,0
|
|
20240401,113600,6609635,2370,2370,2370,2365,98
|
|
20240401,113500,6377635,2365,2365,2365,2365,0
|
|
20240401,113400,6377635,2365,2365,2365,2365,0
|
|
20240401,113300,6377635,2365,2365,2365,2365,57
|
|
20240401,113200,6242830,2370,2370,2370,2370,0
|
|
20240401,113100,6242830,2370,2370,2370,2370,0
|
|
20240401,113000,6242830,2370,2370,2370,2370,10
|
|
20240401,112900,6219130,2365,2365,2365,2365,0
|
|
20240401,112800,6219130,2365,2365,2365,2365,109
|
|
20240401,112700,5961345,2365,2365,2365,2365,0
|
|
20240401,112600,5961345,2365,2365,2365,2365,0
|
|
20240401,112500,5961345,2365,2365,2365,2365,50
|
|
20240401,112400,5843095,2365,2365,2365,2365,0
|
|
20240401,112300,5843095,2365,2365,2365,2365,0
|
|
20240401,112200,5843095,2365,2365,2365,2365,67
|
|
20240401,112100,5684640,2365,2365,2365,2365,0
|
|
20240401,112000,5684640,2365,2365,2365,2365,0
|
|
20240401,111900,5684640,2365,2365,2365,2365,44
|
|
20240401,111800,5580580,2365,2365,2365,2365,0
|
|
20240401,111700,5580580,2365,2365,2365,2365,0
|
|
20240401,111600,5580580,2365,2365,2365,2365,55
|
|
20240401,111500,5450505,2365,2365,2365,2365,0
|
|
20240401,111400,5450505,2365,2365,2365,2365,0
|
|
20240401,111300,5450505,2365,2365,2365,2365,56
|
|
20240401,111200,5318065,2365,2365,2365,2365,0
|
|
20240401,111100,5318065,2365,2365,2365,2365,71
|
|
20240401,111000,5150150,2380,2380,2380,2380,0
|
|
20240401,110900,5150150,2380,2380,2380,2380,0
|
|
20240401,110800,5150150,2380,2365,2380,2365,43
|
|
20240401,110700,5048410,2380,2380,2380,2380,0
|
|
20240401,110600,5048410,2380,2380,2380,2380,0
|
|
20240401,110500,5048410,2380,2365,2380,2365,60
|
|
20240401,110400,4906450,2385,2385,2385,2385,0
|
|
20240401,110300,4906450,2385,2385,2385,2385,0
|
|
20240401,110200,4906450,2385,2385,2385,2385,0
|
|
20240401,110100,4906450,2385,2385,2385,2385,0
|
|
20240401,110000,4906450,2385,2385,2385,2385,0
|
|
20240401,105900,4906450,2385,2385,2385,2385,0
|
|
20240401,105800,4906450,2385,2385,2385,2385,0
|
|
20240401,105700,4906450,2385,2385,2385,2385,0
|
|
20240401,105600,4906450,2385,2385,2385,2385,0
|
|
20240401,105500,4906450,2385,2385,2385,2385,0
|
|
20240401,105400,4906450,2385,2385,2385,2385,0
|
|
20240401,105300,4906450,2385,2385,2385,2385,0
|
|
20240401,105200,4906450,2385,2385,2385,2385,0
|
|
20240401,105100,4906450,2385,2385,2385,2385,0
|
|
20240401,105000,4906450,2385,2385,2385,2385,0
|
|
20240401,104900,4906450,2385,2385,2385,2385,0
|
|
20240401,104800,4906450,2385,2385,2385,2385,0
|
|
20240401,104700,4906450,2385,2385,2385,2385,0
|
|
20240401,104600,4906450,2385,2385,2385,2385,0
|
|
20240401,104500,4906450,2385,2385,2385,2385,0
|
|
20240401,104400,4906450,2385,2385,2385,2385,0
|
|
20240401,104300,4906450,2385,2385,2385,2385,0
|
|
20240401,104200,4906450,2385,2385,2385,2385,0
|
|
20240401,104100,4906450,2385,2385,2385,2385,0
|
|
20240401,104000,4906450,2385,2385,2385,2385,0
|
|
20240401,103900,4906450,2385,2385,2385,2385,0
|
|
20240401,103800,4906450,2385,2385,2385,2385,0
|
|
20240401,103700,4906450,2385,2385,2385,2385,0
|
|
20240401,103600,4906450,2385,2385,2385,2385,0
|
|
20240401,103500,4906450,2385,2385,2385,2385,0
|
|
20240401,103400,4906450,2385,2385,2385,2385,0
|
|
20240401,103300,4906450,2385,2385,2385,2385,0
|
|
20240401,103200,4906450,2385,2385,2385,2385,0
|
|
20240401,103100,4906450,2385,2385,2385,2385,0
|
|
20240401,103000,4906450,2385,2385,2385,2385,0
|
|
20240401,102900,4906450,2385,2385,2385,2385,0
|
|
20240401,102800,4906450,2385,2385,2385,2385,0
|
|
20240401,102700,4906450,2385,2385,2385,2385,0
|
|
20240401,102600,4906450,2385,2385,2385,2385,0
|
|
20240401,102500,4906450,2385,2385,2385,2385,0
|
|
20240401,102400,4906450,2385,2385,2385,2385,0
|
|
20240401,102300,4906450,2385,2385,2385,2385,0
|
|
20240401,102200,4906450,2385,2385,2385,2385,0
|
|
20240401,102100,4906450,2385,2385,2385,2385,0
|
|
20240401,102000,4906450,2385,2385,2385,2385,0
|
|
20240401,101900,4906450,2385,2385,2385,2385,0
|
|
20240401,101800,4906450,2385,2380,2385,2380,11
|
|
20240401,101700,4880225,2385,2385,2385,2385,0
|
|
20240401,101600,4880225,2385,2385,2385,2385,0
|
|
20240401,101500,4880225,2385,2385,2385,2385,0
|
|
20240401,101400,4880225,2385,2385,2385,2385,0
|
|
20240401,101300,4880225,2385,2385,2385,2385,0
|
|
20240401,101200,4880225,2385,2385,2385,2385,0
|
|
20240401,101100,4880225,2385,2385,2385,2385,0
|
|
20240401,101000,4880225,2385,2385,2385,2385,0
|
|
20240401,100900,4880225,2385,2385,2385,2385,0
|
|
20240401,100800,4880225,2385,2385,2385,2385,0
|
|
20240401,100700,4880225,2385,2385,2385,2385,0
|
|
20240401,100600,4880225,2385,2385,2385,2385,0
|
|
20240401,100500,4880225,2385,2385,2385,2385,0
|
|
20240401,100400,4880225,2385,2385,2385,2385,0
|
|
20240401,100300,4880225,2385,2385,2385,2385,0
|
|
20240401,100200,4880225,2385,2385,2385,2385,0
|
|
20240401,100100,4880225,2385,2385,2385,2385,0
|
|
20240401,100000,4880225,2385,2385,2385,2385,0
|
|
20240401,095900,4880225,2385,2385,2385,2385,0
|
|
20240401,095800,4880225,2385,2385,2385,2385,0
|
|
20240401,095700,4880225,2385,2375,2385,2375,893
|
|
20240401,095600,2750440,2385,2385,2385,2385,0
|
|
20240401,095500,2750440,2385,2385,2385,2385,0
|
|
20240401,095400,2750440,2385,2385,2385,2385,0
|
|
20240401,095300,2750440,2385,2385,2385,2385,0
|
|
20240401,095200,2750440,2385,2385,2385,2385,0
|
|
20240401,095100,2750440,2385,2385,2385,2385,0
|
|
20240401,095000,2750440,2385,2385,2385,2385,0
|
|
20240401,094900,2750440,2385,2385,2385,2385,0
|
|
20240401,094800,2750440,2385,2375,2385,2375,22
|
|
20240401,094700,2698160,2380,2380,2380,2380,0
|
|
20240401,094600,2698160,2380,2380,2380,2380,0
|
|
20240401,094500,2698160,2380,2380,2380,2380,0
|
|
20240401,094400,2698160,2380,2380,2380,2380,0
|
|
20240401,094300,2698160,2380,2380,2380,2380,0
|
|
20240401,094200,2698160,2380,2380,2380,2380,0
|
|
20240401,094100,2698160,2380,2380,2380,2380,0
|
|
20240401,094000,2698160,2380,2380,2380,2380,0
|
|
20240401,093900,2698160,2380,2380,2380,2380,0
|
|
20240401,093800,2698160,2380,2380,2380,2380,0
|
|
20240401,093700,2698160,2380,2380,2380,2380,0
|
|
20240401,093600,2698160,2380,2380,2380,2380,0
|
|
20240401,093500,2698160,2380,2380,2380,2380,0
|
|
20240401,093400,2698160,2380,2380,2380,2380,0
|
|
20240401,093300,2698160,2380,2380,2380,2380,0
|
|
20240401,093200,2698160,2380,2380,2380,2380,0
|
|
20240401,093100,2698160,2380,2380,2380,2380,0
|
|
20240401,093000,2698160,2380,2380,2380,2380,0
|
|
20240401,092900,2698160,2380,2380,2380,2380,0
|
|
20240401,092800,2698160,2380,2380,2380,2380,1
|
|
20240401,092700,2695780,2340,2340,2340,2340,0
|
|
20240401,092600,2695780,2340,2340,2340,2340,0
|
|
20240401,092500,2695780,2340,2340,2340,2340,0
|
|
20240401,092400,2695780,2340,2340,2340,2340,0
|
|
20240401,092300,2695780,2340,2340,2340,2340,0
|
|
20240401,092200,2695780,2340,2340,2340,2340,0
|
|
20240401,092100,2695780,2340,2355,2355,2340,934
|
|
20240401,092000,502720,2360,2360,2360,2360,0
|
|
20240401,091900,502720,2360,2360,2360,2360,0
|
|
20240401,091800,502720,2360,2360,2360,2360,0
|
|
20240401,091700,502720,2360,2360,2360,2360,0
|
|
20240401,091600,502720,2360,2360,2360,2360,0
|
|
20240401,091500,502720,2360,2360,2360,2360,211
|
|
20240401,091400,4760,2380,2380,2380,2380,0
|
|
20240401,091300,4760,2380,2380,2380,2380,0
|
|
20240401,091200,4760,2380,2380,2380,2380,0
|
|
20240401,091100,4760,2380,2380,2380,2380,0
|
|
20240401,091000,4760,2380,2380,2380,2380,0
|
|
20240401,090900,4760,2380,2380,2380,2380,0
|
|
20240401,090800,4760,2380,2380,2380,2380,0
|
|
20240401,090700,4760,2380,2380,2380,2380,0
|
|
20240401,090600,4760,2380,2380,2380,2380,0
|
|
20240401,090500,4760,2380,2380,2380,2380,0
|
|
20240401,090400,4760,2380,2380,2380,2380,0
|
|
20240401,090300,4760,2380,2380,2380,2380,0
|
|
20240401,090200,4760,2380,2380,2380,2380,0
|
|
20240401,090100,4760,2380,2380,2380,2380,2
|
|
20240401,090000,0,2385,2385,2385,2385,0
|