720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,205700,16544640,2380,2380,2380,2380,35
|
|
20240402,205600,16544640,2380,2380,2380,2380,0
|
|
20240402,205500,16544640,2380,2380,2380,2380,0
|
|
20240402,205400,16544640,2380,2380,2380,2380,0
|
|
20240402,205300,16544640,2380,2380,2380,2380,0
|
|
20240402,205200,16544640,2380,2380,2380,2380,0
|
|
20240402,205100,16544640,2380,2380,2380,2380,0
|
|
20240402,205000,16544640,2380,2380,2380,2380,0
|
|
20240402,204900,16544640,2380,2380,2380,2380,0
|
|
20240402,204800,16544640,2380,2380,2380,2380,0
|
|
20240402,204700,16544640,2380,2380,2380,2380,0
|
|
20240402,204600,16544640,2380,2380,2380,2380,0
|
|
20240402,204500,16544640,2380,2380,2380,2380,0
|
|
20240402,204400,16544640,2380,2380,2380,2380,0
|
|
20240402,204300,16544640,2380,2380,2380,2380,0
|
|
20240402,204200,16544640,2380,2380,2380,2380,0
|
|
20240402,204100,16544640,2380,2380,2380,2380,0
|
|
20240402,204000,16544640,2380,2380,2380,2380,0
|
|
20240402,203900,16544640,2380,2380,2380,2380,0
|
|
20240402,203800,16544640,2380,2380,2380,2380,0
|
|
20240402,203700,16544640,2380,2380,2380,2380,0
|
|
20240402,203600,16544640,2380,2380,2380,2380,0
|
|
20240402,203500,16544640,2380,2380,2380,2380,0
|
|
20240402,203400,16544640,2380,2380,2380,2380,0
|
|
20240402,203300,16544640,2380,2380,2380,2380,0
|
|
20240402,203200,16544640,2380,2380,2380,2380,0
|
|
20240402,203100,16544640,2380,2380,2380,2380,0
|
|
20240402,203000,16544640,2380,2380,2380,2380,0
|
|
20240402,202900,16544640,2380,2380,2380,2380,0
|
|
20240402,202800,16544640,2380,2380,2380,2380,0
|
|
20240402,202700,16544640,2380,2380,2380,2380,35
|
|
20240402,202600,16544640,2380,2380,2380,2380,0
|
|
20240402,202500,16544640,2380,2380,2380,2380,0
|
|
20240402,202400,16544640,2380,2380,2380,2380,0
|
|
20240402,202300,16544640,2380,2380,2380,2380,0
|
|
20240402,202200,16544640,2380,2380,2380,2380,0
|
|
20240402,202100,16544640,2380,2380,2380,2380,0
|
|
20240402,202000,16544640,2380,2380,2380,2380,0
|
|
20240402,201900,16544640,2380,2380,2380,2380,0
|
|
20240402,201800,16544640,2380,2380,2380,2380,0
|
|
20240402,201700,16544640,2380,2380,2380,2380,0
|
|
20240402,201600,16544640,2380,2380,2380,2380,0
|
|
20240402,201500,16544640,2380,2380,2380,2380,0
|
|
20240402,201400,16544640,2380,2380,2380,2380,0
|
|
20240402,201300,16544640,2380,2380,2380,2380,0
|
|
20240402,201200,16544640,2380,2380,2380,2380,0
|
|
20240402,201100,16544640,2380,2380,2380,2380,0
|
|
20240402,201000,16544640,2380,2380,2380,2380,0
|
|
20240402,200900,16544640,2380,2380,2380,2380,0
|
|
20240402,200800,16544640,2380,2380,2380,2380,0
|
|
20240402,200700,16544640,2380,2380,2380,2380,0
|
|
20240402,200600,16544640,2380,2380,2380,2380,0
|
|
20240402,200500,16544640,2380,2380,2380,2380,0
|
|
20240402,200400,16544640,2380,2380,2380,2380,0
|
|
20240402,200300,16544640,2380,2380,2380,2380,0
|
|
20240402,200200,16544640,2380,2380,2380,2380,0
|
|
20240402,200100,16544640,2380,2380,2380,2380,0
|
|
20240402,200000,16544640,2380,2380,2380,2380,0
|
|
20240402,195900,16544640,2380,2380,2380,2380,0
|
|
20240402,195800,16544640,2380,2380,2380,2380,0
|
|
20240402,195700,16544640,2380,2380,2380,2380,35
|
|
20240402,195600,16544640,2380,2380,2380,2380,0
|
|
20240402,195500,16544640,2380,2380,2380,2380,0
|
|
20240402,195400,16544640,2380,2380,2380,2380,0
|
|
20240402,195300,16544640,2380,2380,2380,2380,0
|
|
20240402,195200,16544640,2380,2380,2380,2380,0
|
|
20240402,195100,16544640,2380,2380,2380,2380,0
|
|
20240402,195000,16544640,2380,2380,2380,2380,0
|
|
20240402,194900,16544640,2380,2380,2380,2380,0
|
|
20240402,194800,16544640,2380,2380,2380,2380,0
|
|
20240402,194700,16544640,2380,2380,2380,2380,0
|
|
20240402,194600,16544640,2380,2380,2380,2380,0
|
|
20240402,194500,16544640,2380,2380,2380,2380,0
|
|
20240402,194400,16544640,2380,2380,2380,2380,0
|
|
20240402,194300,16544640,2380,2380,2380,2380,0
|
|
20240402,194200,16544640,2380,2380,2380,2380,0
|
|
20240402,194100,16544640,2380,2380,2380,2380,0
|
|
20240402,194000,16544640,2380,2380,2380,2380,0
|
|
20240402,193900,16544640,2380,2380,2380,2380,0
|
|
20240402,193800,16544640,2380,2380,2380,2380,0
|
|
20240402,193700,16544640,2380,2380,2380,2380,0
|
|
20240402,193600,16544640,2380,2380,2380,2380,0
|
|
20240402,193500,16544640,2380,2380,2380,2380,0
|
|
20240402,193400,16544640,2380,2380,2380,2380,0
|
|
20240402,193300,16544640,2380,2380,2380,2380,0
|
|
20240402,193200,16544640,2380,2380,2380,2380,0
|
|
20240402,193100,16544640,2380,2380,2380,2380,0
|
|
20240402,193000,16544640,2380,2380,2380,2380,0
|
|
20240402,192900,16544640,2380,2380,2380,2380,0
|
|
20240402,192800,16544640,2380,2380,2380,2380,0
|
|
20240402,192700,16544640,2380,2380,2380,2380,35
|
|
20240402,192600,16544640,2380,2380,2380,2380,0
|
|
20240402,192500,16544640,2380,2380,2380,2380,0
|
|
20240402,192400,16544640,2380,2380,2380,2380,0
|
|
20240402,192300,16544640,2380,2380,2380,2380,0
|
|
20240402,192200,16544640,2380,2380,2380,2380,0
|
|
20240402,192100,16544640,2380,2380,2380,2380,0
|
|
20240402,192000,16544640,2380,2380,2380,2380,0
|
|
20240402,191900,16544640,2380,2380,2380,2380,0
|
|
20240402,191800,16544640,2380,2380,2380,2380,0
|
|
20240402,191700,16544640,2380,2380,2380,2380,0
|
|
20240402,191600,16544640,2380,2380,2380,2380,0
|
|
20240402,191500,16544640,2380,2380,2380,2380,0
|
|
20240402,191400,16544640,2380,2380,2380,2380,0
|
|
20240402,191300,16544640,2380,2380,2380,2380,0
|
|
20240402,191200,16544640,2380,2380,2380,2380,0
|
|
20240402,191100,16544640,2380,2380,2380,2380,0
|
|
20240402,191000,16544640,2380,2380,2380,2380,0
|
|
20240402,190900,16544640,2380,2380,2380,2380,0
|
|
20240402,190800,16544640,2380,2380,2380,2380,0
|
|
20240402,190700,16544640,2380,2380,2380,2380,0
|
|
20240402,190600,16544640,2380,2380,2380,2380,0
|
|
20240402,190500,16544640,2380,2380,2380,2380,0
|
|
20240402,190400,16544640,2380,2380,2380,2380,0
|
|
20240402,190300,16544640,2380,2380,2380,2380,0
|
|
20240402,190200,16544640,2380,2380,2380,2380,0
|
|
20240402,190100,16544640,2380,2380,2380,2380,0
|
|
20240402,190000,16544640,2380,2380,2380,2380,0
|
|
20240402,185900,16544640,2380,2380,2380,2380,0
|
|
20240402,185800,16544640,2380,2380,2380,2380,0
|
|
20240402,185700,16544640,2380,2380,2380,2380,35
|
|
20240402,185600,16544640,2380,2380,2380,2380,0
|
|
20240402,185500,16544640,2380,2380,2380,2380,0
|
|
20240402,185400,16544640,2380,2380,2380,2380,0
|
|
20240402,185300,16544640,2380,2380,2380,2380,0
|
|
20240402,185200,16544640,2380,2380,2380,2380,0
|
|
20240402,185100,16544640,2380,2380,2380,2380,0
|
|
20240402,185000,16544640,2380,2380,2380,2380,0
|
|
20240402,184900,16544640,2380,2380,2380,2380,0
|
|
20240402,184800,16544640,2380,2380,2380,2380,0
|
|
20240402,184700,16544640,2380,2380,2380,2380,0
|
|
20240402,184600,16544640,2380,2380,2380,2380,0
|
|
20240402,184500,16544640,2380,2380,2380,2380,0
|
|
20240402,184400,16544640,2380,2380,2380,2380,0
|
|
20240402,184300,16544640,2380,2380,2380,2380,0
|
|
20240402,184200,16544640,2380,2380,2380,2380,0
|
|
20240402,184100,16544640,2380,2380,2380,2380,0
|
|
20240402,184000,16544640,2380,2380,2380,2380,0
|
|
20240402,183900,16544640,2380,2380,2380,2380,0
|
|
20240402,183800,16544640,2380,2380,2380,2380,0
|
|
20240402,183700,16544640,2380,2380,2380,2380,0
|
|
20240402,183600,16544640,2380,2380,2380,2380,0
|
|
20240402,183500,16544640,2380,2380,2380,2380,0
|
|
20240402,183400,16544640,2380,2380,2380,2380,0
|
|
20240402,183300,16544640,2380,2380,2380,2380,0
|
|
20240402,183200,16544640,2380,2380,2380,2380,0
|
|
20240402,183100,16544640,2380,2380,2380,2380,0
|
|
20240402,183000,16544640,2380,2380,2380,2380,0
|
|
20240402,182900,16544640,2380,2380,2380,2380,0
|
|
20240402,182800,16544640,2380,2380,2380,2380,0
|
|
20240402,182700,16544640,2380,2380,2380,2380,35
|
|
20240402,182600,16544640,2380,2380,2380,2380,0
|
|
20240402,182500,16544640,2380,2380,2380,2380,0
|
|
20240402,182400,16544640,2380,2380,2380,2380,0
|
|
20240402,182300,16544640,2380,2380,2380,2380,0
|
|
20240402,182200,16544640,2380,2380,2380,2380,0
|
|
20240402,182100,16544640,2380,2380,2380,2380,0
|
|
20240402,182000,16544640,2380,2380,2380,2380,0
|
|
20240402,181900,16544640,2380,2380,2380,2380,0
|
|
20240402,181800,16544640,2380,2380,2380,2380,0
|
|
20240402,181700,16544640,2380,2380,2380,2380,0
|
|
20240402,181600,16544640,2380,2380,2380,2380,0
|
|
20240402,181500,16544640,2380,2380,2380,2380,0
|
|
20240402,181400,16544640,2380,2380,2380,2380,0
|
|
20240402,181300,16544640,2380,2380,2380,2380,0
|
|
20240402,181200,16544640,2380,2380,2380,2380,0
|
|
20240402,181100,16544640,2380,2380,2380,2380,0
|
|
20240402,181000,16544640,2380,2380,2380,2380,0
|
|
20240402,180900,16544640,2380,2380,2380,2380,0
|
|
20240402,180800,16544640,2380,2380,2380,2380,0
|
|
20240402,180700,16544640,2380,2380,2380,2380,0
|
|
20240402,180600,16544640,2380,2380,2380,2380,0
|
|
20240402,180500,16544640,2380,2380,2380,2380,0
|
|
20240402,180400,16544640,2380,2380,2380,2380,0
|
|
20240402,180300,16544640,2380,2380,2380,2380,0
|
|
20240402,180200,16544640,2380,2380,2380,2380,0
|
|
20240402,180100,16544640,2380,2380,2380,2380,0
|
|
20240402,180000,16544640,2380,2380,2380,2380,0
|
|
20240402,175900,16544640,2380,2380,2380,2380,0
|
|
20240402,175800,16544640,2380,2380,2380,2380,0
|
|
20240402,175700,16544640,2380,2380,2380,2380,35
|
|
20240402,175600,16544640,2380,2380,2380,2380,0
|
|
20240402,175500,16544640,2380,2380,2380,2380,0
|
|
20240402,175400,16544640,2380,2380,2380,2380,0
|
|
20240402,175300,16544640,2380,2380,2380,2380,0
|
|
20240402,175200,16544640,2380,2380,2380,2380,0
|
|
20240402,175100,16544640,2380,2380,2380,2380,0
|
|
20240402,175000,16544640,2380,2380,2380,2380,0
|
|
20240402,174900,16544640,2380,2380,2380,2380,0
|
|
20240402,174800,16544640,2380,2380,2380,2380,0
|
|
20240402,174700,16544640,2380,2380,2380,2380,0
|
|
20240402,174600,16544640,2380,2380,2380,2380,0
|
|
20240402,174500,16544640,2380,2380,2380,2380,0
|
|
20240402,174400,16544640,2380,2380,2380,2380,0
|
|
20240402,174300,16544640,2380,2380,2380,2380,0
|
|
20240402,174200,16544640,2380,2380,2380,2380,0
|
|
20240402,174100,16544640,2380,2380,2380,2380,0
|
|
20240402,174000,16544640,2380,2380,2380,2380,0
|
|
20240402,173900,16544640,2380,2380,2380,2380,0
|
|
20240402,173800,16544640,2380,2380,2380,2380,0
|
|
20240402,173700,16544640,2380,2380,2380,2380,0
|
|
20240402,173600,16544640,2380,2380,2380,2380,0
|
|
20240402,173500,16544640,2380,2380,2380,2380,0
|
|
20240402,173400,16544640,2380,2380,2380,2380,0
|
|
20240402,173300,16544640,2380,2380,2380,2380,0
|
|
20240402,173200,16544640,2380,2380,2380,2380,0
|
|
20240402,173100,16544640,2380,2380,2380,2380,0
|
|
20240402,173000,16544640,2380,2380,2380,2380,0
|
|
20240402,172900,16544640,2380,2380,2380,2380,0
|
|
20240402,172800,16544640,2380,2380,2380,2380,0
|
|
20240402,172700,16544640,2380,2380,2380,2380,35
|
|
20240402,172600,16544640,2380,2380,2380,2380,0
|
|
20240402,172500,16544640,2380,2380,2380,2380,0
|
|
20240402,172400,16544640,2380,2380,2380,2380,0
|
|
20240402,172300,16544640,2380,2380,2380,2380,0
|
|
20240402,172200,16544640,2380,2380,2380,2380,0
|
|
20240402,172100,16544640,2380,2380,2380,2380,0
|
|
20240402,172000,16544640,2380,2380,2380,2380,0
|
|
20240402,171900,16544640,2380,2380,2380,2380,0
|
|
20240402,171800,16544640,2380,2380,2380,2380,0
|
|
20240402,171700,16544640,2380,2380,2380,2380,0
|
|
20240402,171600,16544640,2380,2380,2380,2380,0
|
|
20240402,171500,16544640,2380,2380,2380,2380,0
|
|
20240402,171400,16544640,2380,2380,2380,2380,0
|
|
20240402,171300,16544640,2380,2380,2380,2380,0
|
|
20240402,171200,16544640,2380,2380,2380,2380,0
|
|
20240402,171100,16544640,2380,2380,2380,2380,0
|
|
20240402,171000,16544640,2380,2380,2380,2380,0
|
|
20240402,170900,16544640,2380,2380,2380,2380,0
|
|
20240402,170800,16544640,2380,2380,2380,2380,0
|
|
20240402,170700,16544640,2380,2380,2380,2380,0
|
|
20240402,170600,16544640,2380,2380,2380,2380,0
|
|
20240402,170500,16544640,2380,2380,2380,2380,0
|
|
20240402,170400,16544640,2380,2380,2380,2380,0
|
|
20240402,170300,16544640,2380,2380,2380,2380,0
|
|
20240402,170200,16544640,2380,2380,2380,2380,0
|
|
20240402,170100,16544640,2380,2380,2380,2380,0
|
|
20240402,170000,16544640,2380,2380,2380,2380,0
|
|
20240402,165900,16544640,2380,2380,2380,2380,0
|
|
20240402,165800,16544640,2380,2380,2380,2380,0
|
|
20240402,165700,16544640,2380,2380,2380,2380,35
|
|
20240402,165600,16544640,2380,2380,2380,2380,0
|
|
20240402,165500,16544640,2380,2380,2380,2380,0
|
|
20240402,165400,16544640,2380,2380,2380,2380,0
|
|
20240402,165300,16544640,2380,2380,2380,2380,0
|
|
20240402,165200,16544640,2380,2380,2380,2380,0
|
|
20240402,165100,16544640,2380,2380,2380,2380,0
|
|
20240402,165000,16544640,2380,2380,2380,2380,0
|
|
20240402,164900,16544640,2380,2380,2380,2380,0
|
|
20240402,164800,16544640,2380,2380,2380,2380,0
|
|
20240402,164700,16544640,2380,2380,2380,2380,0
|
|
20240402,164600,16544640,2380,2380,2380,2380,0
|
|
20240402,164500,16544640,2380,2380,2380,2380,0
|
|
20240402,164400,16544640,2380,2380,2380,2380,0
|
|
20240402,164300,16544640,2380,2380,2380,2380,0
|
|
20240402,164200,16544640,2380,2380,2380,2380,0
|
|
20240402,164100,16544640,2380,2380,2380,2380,0
|
|
20240402,164000,16544640,2380,2380,2380,2380,0
|
|
20240402,163900,16544640,2380,2380,2380,2380,0
|
|
20240402,163800,16544640,2380,2380,2380,2380,0
|
|
20240402,163700,16544640,2380,2380,2380,2380,0
|
|
20240402,163600,16544640,2380,2380,2380,2380,0
|
|
20240402,163500,16544640,2380,2380,2380,2380,0
|
|
20240402,163400,16544640,2380,2380,2380,2380,0
|
|
20240402,163300,16544640,2380,2380,2380,2380,0
|
|
20240402,163200,16544640,2380,2380,2380,2380,0
|
|
20240402,163100,16544640,2380,2380,2380,2380,0
|
|
20240402,163000,16544640,2380,2380,2380,2380,0
|
|
20240402,162900,16544640,2380,2380,2380,2380,0
|
|
20240402,162800,16544640,2380,2380,2380,2380,0
|
|
20240402,162700,16544640,2380,2380,2380,2380,35
|
|
20240402,162600,16544640,2380,2380,2380,2380,0
|
|
20240402,162500,16544640,2380,2380,2380,2380,0
|
|
20240402,162400,16544640,2380,2380,2380,2380,0
|
|
20240402,162300,16544640,2380,2380,2380,2380,0
|
|
20240402,162200,16544640,2380,2380,2380,2380,0
|
|
20240402,162100,16544640,2380,2380,2380,2380,0
|
|
20240402,162000,16544640,2380,2380,2380,2380,0
|
|
20240402,161900,16544640,2380,2380,2380,2380,0
|
|
20240402,161800,16544640,2380,2380,2380,2380,0
|
|
20240402,161700,16544640,2380,2380,2380,2380,0
|
|
20240402,161600,16544640,2380,2380,2380,2380,0
|
|
20240402,161500,16544640,2380,2380,2380,2380,0
|
|
20240402,161400,16544640,2380,2380,2380,2380,0
|
|
20240402,161300,16544640,2380,2380,2380,2380,0
|
|
20240402,161200,16544640,2380,2380,2380,2380,0
|
|
20240402,161100,16544640,2380,2380,2380,2380,0
|
|
20240402,161000,16544640,2380,2380,2380,2380,0
|
|
20240402,160900,16544640,2380,2380,2380,2380,0
|
|
20240402,160800,16544640,2380,2380,2380,2380,0
|
|
20240402,160700,16544640,2380,2380,2380,2380,0
|
|
20240402,160600,16544640,2380,2380,2380,2380,0
|
|
20240402,160500,16544640,2380,2380,2380,2380,0
|
|
20240402,160400,16544640,2380,2380,2380,2380,0
|
|
20240402,160300,16544640,2380,2380,2380,2380,0
|
|
20240402,160200,16544640,2380,2380,2380,2380,0
|
|
20240402,160100,16544640,2380,2380,2380,2380,0
|
|
20240402,160000,16544640,2380,2380,2380,2380,0
|
|
20240402,155900,16544640,2380,2380,2380,2380,0
|
|
20240402,155800,16544640,2380,2380,2380,2380,0
|
|
20240402,155700,16544640,2380,2380,2380,2380,35
|
|
20240402,155600,16544640,2380,2380,2380,2380,0
|
|
20240402,155500,16544640,2380,2380,2380,2380,0
|
|
20240402,155400,16544640,2380,2380,2380,2380,0
|
|
20240402,155300,16544640,2380,2380,2380,2380,0
|
|
20240402,155200,16544640,2380,2380,2380,2380,0
|
|
20240402,155100,16544640,2380,2380,2380,2380,0
|
|
20240402,155000,16544640,2380,2380,2380,2380,0
|
|
20240402,154900,16544640,2380,2380,2380,2380,0
|
|
20240402,154800,16544640,2380,2380,2380,2380,0
|
|
20240402,154700,16544640,2380,2380,2380,2380,0
|
|
20240402,154600,16544640,2380,2380,2380,2380,0
|
|
20240402,154500,16544640,2380,2380,2380,2380,0
|
|
20240402,154400,16544640,2380,2380,2380,2380,0
|
|
20240402,154300,16544640,2380,2380,2380,2380,0
|
|
20240402,154200,16544640,2380,2380,2380,2380,0
|
|
20240402,154100,16544640,2380,2380,2380,2380,0
|
|
20240402,154000,16544640,2380,2380,2380,2380,0
|
|
20240402,153900,16544640,2380,2380,2380,2380,0
|
|
20240402,153800,16544640,2380,2380,2380,2380,0
|
|
20240402,153700,16544640,2380,2380,2380,2380,0
|
|
20240402,153600,16544640,2380,2380,2380,2380,0
|
|
20240402,153500,16544640,2380,2380,2380,2380,0
|
|
20240402,153400,16544640,2380,2380,2380,2380,0
|
|
20240402,153300,16544640,2380,2380,2380,2380,0
|
|
20240402,153200,16544640,2380,2380,2380,2380,0
|
|
20240402,153100,16544640,2380,2380,2380,2380,0
|
|
20240402,153000,16544640,2380,2380,2380,2380,35
|
|
20240402,152900,16461340,2380,2380,2380,2380,0
|
|
20240402,152800,16461340,2380,2380,2380,2380,0
|
|
20240402,152700,16461340,2380,2380,2380,2380,0
|
|
20240402,152600,16461340,2380,2380,2380,2380,0
|
|
20240402,152500,16461340,2380,2380,2380,2380,0
|
|
20240402,152400,16461340,2380,2380,2380,2380,0
|
|
20240402,152300,16461340,2380,2380,2380,2380,0
|
|
20240402,152200,16461340,2380,2380,2380,2380,0
|
|
20240402,152100,16461340,2380,2380,2380,2380,0
|
|
20240402,152000,16461340,2380,2380,2380,2380,0
|
|
20240402,151900,16461340,2380,2380,2380,2380,0
|
|
20240402,151800,16461340,2380,2380,2380,2380,0
|
|
20240402,151700,16461340,2380,2380,2380,2380,0
|
|
20240402,151600,16461340,2380,2380,2380,2380,0
|
|
20240402,151500,16461340,2380,2380,2380,2380,0
|
|
20240402,151400,16461340,2380,2375,2380,2375,35
|
|
20240402,151300,16378200,2375,2375,2375,2375,0
|
|
20240402,151200,16378200,2375,2375,2375,2375,0
|
|
20240402,151100,16378200,2375,2375,2375,2375,0
|
|
20240402,151000,16378200,2375,2375,2375,2375,122
|
|
20240402,150900,16088450,2375,2375,2375,2375,0
|
|
20240402,150800,16088450,2375,2370,2375,2370,222
|
|
20240402,150700,15561205,2375,2375,2375,2375,126
|
|
20240402,150600,15261955,2375,2375,2375,2375,1874
|
|
20240402,150500,10811205,2375,2375,2375,2375,0
|
|
20240402,150400,10811205,2375,2375,2375,2375,0
|
|
20240402,150300,10811205,2375,2375,2375,2375,0
|
|
20240402,150200,10811205,2375,2375,2375,2375,0
|
|
20240402,150100,10811205,2375,2375,2375,2375,0
|
|
20240402,150000,10811205,2375,2375,2375,2375,0
|
|
20240402,145900,10811205,2375,2375,2375,2375,0
|
|
20240402,145800,10811205,2375,2375,2375,2375,0
|
|
20240402,145700,10811205,2375,2375,2375,2375,0
|
|
20240402,145600,10811205,2375,2375,2375,2375,0
|
|
20240402,145500,10811205,2375,2375,2375,2375,0
|
|
20240402,145400,10811205,2375,2375,2375,2375,0
|
|
20240402,145300,10811205,2375,2375,2375,2375,0
|
|
20240402,145200,10811205,2375,2375,2375,2375,0
|
|
20240402,145100,10811205,2375,2375,2375,2375,0
|
|
20240402,145000,10811205,2375,2375,2375,2375,0
|
|
20240402,144900,10811205,2375,2375,2375,2375,0
|
|
20240402,144800,10811205,2375,2375,2375,2375,0
|
|
20240402,144700,10811205,2375,2375,2375,2375,0
|
|
20240402,144600,10811205,2375,2375,2375,2375,0
|
|
20240402,144500,10811205,2375,2375,2375,2375,0
|
|
20240402,144400,10811205,2375,2375,2375,2375,0
|
|
20240402,144300,10811205,2375,2375,2375,2375,0
|
|
20240402,144200,10811205,2375,2375,2375,2375,0
|
|
20240402,144100,10811205,2375,2375,2375,2375,0
|
|
20240402,144000,10811205,2375,2375,2375,2375,0
|
|
20240402,143900,10811205,2375,2375,2375,2375,0
|
|
20240402,143800,10811205,2375,2375,2375,2375,0
|
|
20240402,143700,10811205,2375,2375,2375,2375,0
|
|
20240402,143600,10811205,2375,2370,2375,2370,22
|
|
20240402,143500,10759010,2375,2375,2375,2375,0
|
|
20240402,143400,10759010,2375,2375,2375,2375,0
|
|
20240402,143300,10759010,2375,2375,2375,2375,0
|
|
20240402,143200,10759010,2375,2375,2375,2375,0
|
|
20240402,143100,10759010,2375,2375,2375,2375,0
|
|
20240402,143000,10759010,2375,2375,2375,2375,0
|
|
20240402,142900,10759010,2375,2375,2375,2375,0
|
|
20240402,142800,10759010,2375,2375,2375,2375,0
|
|
20240402,142700,10759010,2375,2375,2375,2375,0
|
|
20240402,142600,10759010,2375,2375,2375,2375,0
|
|
20240402,142500,10759010,2375,2375,2375,2375,0
|
|
20240402,142400,10759010,2375,2375,2375,2375,0
|
|
20240402,142300,10759010,2375,2375,2375,2375,0
|
|
20240402,142200,10759010,2375,2375,2375,2375,0
|
|
20240402,142100,10759010,2375,2375,2375,2375,0
|
|
20240402,142000,10759010,2375,2360,2375,2360,22
|
|
20240402,141900,10706775,2375,2375,2375,2375,0
|
|
20240402,141800,10706775,2375,2375,2375,2375,0
|
|
20240402,141700,10706775,2375,2375,2375,2375,0
|
|
20240402,141600,10706775,2375,2375,2375,2375,0
|
|
20240402,141500,10706775,2375,2375,2375,2375,0
|
|
20240402,141400,10706775,2375,2375,2375,2375,0
|
|
20240402,141300,10706775,2375,2375,2375,2375,0
|
|
20240402,141200,10706775,2375,2375,2375,2375,0
|
|
20240402,141100,10706775,2375,2375,2375,2375,0
|
|
20240402,141000,10706775,2375,2375,2375,2375,0
|
|
20240402,140900,10706775,2375,2375,2375,2375,0
|
|
20240402,140800,10706775,2375,2375,2375,2375,0
|
|
20240402,140700,10706775,2375,2375,2375,2375,0
|
|
20240402,140600,10706775,2375,2375,2375,2375,20
|
|
20240402,140500,10659275,2375,2375,2375,2375,0
|
|
20240402,140400,10659275,2375,2375,2375,2375,0
|
|
20240402,140300,10659275,2375,2375,2375,2375,0
|
|
20240402,140200,10659275,2375,2370,2375,2370,22
|
|
20240402,140100,10607030,2350,2350,2350,2350,69
|
|
20240402,140000,10444880,2350,2350,2350,2350,0
|
|
20240402,135900,10444880,2350,2350,2350,2350,0
|
|
20240402,135800,10444880,2350,2350,2350,2350,0
|
|
20240402,135700,10444880,2350,2350,2350,2350,0
|
|
20240402,135600,10444880,2350,2350,2350,2350,22
|
|
20240402,135500,10393180,2350,2350,2350,2350,0
|
|
20240402,135400,10393180,2350,2350,2350,2350,0
|
|
20240402,135300,10393180,2350,2350,2350,2350,0
|
|
20240402,135200,10393180,2350,2350,2350,2350,0
|
|
20240402,135100,10393180,2350,2350,2350,2350,22
|
|
20240402,135000,10341480,2350,2350,2350,2350,0
|
|
20240402,134900,10341480,2350,2350,2350,2350,0
|
|
20240402,134800,10341480,2350,2350,2350,2350,0
|
|
20240402,134700,10341480,2350,2350,2350,2350,0
|
|
20240402,134600,10341480,2350,2350,2350,2350,0
|
|
20240402,134500,10341480,2350,2350,2350,2350,0
|
|
20240402,134400,10341480,2350,2350,2350,2350,10
|
|
20240402,134300,10317980,2350,2350,2350,2350,0
|
|
20240402,134200,10317980,2350,2350,2350,2350,22
|
|
20240402,134100,10266280,2350,2350,2350,2350,0
|
|
20240402,134000,10266280,2350,2350,2350,2350,0
|
|
20240402,133900,10266280,2350,2350,2350,2350,0
|
|
20240402,133800,10266280,2350,2350,2350,2350,0
|
|
20240402,133700,10266280,2350,2350,2350,2350,0
|
|
20240402,133600,10266280,2350,2350,2350,2350,22
|
|
20240402,133500,10214580,2345,2345,2345,2345,0
|
|
20240402,133400,10214580,2345,2345,2345,2345,0
|
|
20240402,133300,10214580,2345,2345,2345,2345,0
|
|
20240402,133200,10214580,2345,2345,2345,2345,0
|
|
20240402,133100,10214580,2345,2345,2345,2345,0
|
|
20240402,133000,10214580,2345,2345,2345,2345,0
|
|
20240402,132900,10214580,2345,2345,2345,2345,0
|
|
20240402,132800,10214580,2345,2345,2345,2345,0
|
|
20240402,132700,10214580,2345,2345,2345,2345,0
|
|
20240402,132600,10214580,2345,2345,2345,2345,0
|
|
20240402,132500,10214580,2345,2345,2345,2345,6
|
|
20240402,132400,10200510,2345,2345,2345,2345,0
|
|
20240402,132300,10200510,2345,2345,2345,2345,0
|
|
20240402,132200,10200510,2345,2345,2345,2345,0
|
|
20240402,132100,10200510,2345,2345,2345,2345,0
|
|
20240402,132000,10200510,2345,2345,2345,2345,22
|
|
20240402,131900,10148920,2345,2345,2345,2345,22
|
|
20240402,131800,10097330,2345,2345,2345,2345,0
|
|
20240402,131700,10097330,2345,2345,2345,2345,0
|
|
20240402,131600,10097330,2345,2345,2345,2345,0
|
|
20240402,131500,10097330,2345,2345,2345,2345,0
|
|
20240402,131400,10097330,2345,2345,2345,2345,0
|
|
20240402,131300,10097330,2345,2345,2345,2345,0
|
|
20240402,131200,10097330,2345,2345,2345,2345,0
|
|
20240402,131100,10097330,2345,2345,2345,2345,22
|
|
20240402,131000,10045740,2345,2345,2345,2345,0
|
|
20240402,130900,10045740,2345,2345,2345,2345,0
|
|
20240402,130800,10045740,2345,2345,2345,2345,0
|
|
20240402,130700,10045740,2345,2345,2345,2345,22
|
|
20240402,130600,9994150,2345,2345,2345,2345,0
|
|
20240402,130500,9994150,2345,2345,2345,2345,0
|
|
20240402,130400,9994150,2345,2345,2345,2345,0
|
|
20240402,130300,9994150,2345,2345,2345,2345,22
|
|
20240402,130200,9942560,2345,2345,2345,2345,0
|
|
20240402,130100,9942560,2345,2345,2345,2345,0
|
|
20240402,130000,9942560,2345,2345,2345,2345,0
|
|
20240402,125900,9942560,2345,2345,2345,2345,0
|
|
20240402,125800,9942560,2345,2345,2345,2345,0
|
|
20240402,125700,9942560,2345,2345,2345,2345,222
|
|
20240402,125600,9421970,2345,2345,2345,2345,20
|
|
20240402,125500,9375070,2345,2345,2345,2345,0
|
|
20240402,125400,9375070,2345,2345,2345,2345,0
|
|
20240402,125300,9375070,2345,2345,2345,2345,0
|
|
20240402,125200,9375070,2345,2345,2345,2345,0
|
|
20240402,125100,9375070,2345,2345,2345,2345,0
|
|
20240402,125000,9375070,2345,2345,2345,2345,22
|
|
20240402,124900,9323480,2340,2340,2340,2340,400
|
|
20240402,124800,8387480,2345,2345,2345,2345,0
|
|
20240402,124700,8387480,2345,2345,2345,2345,22
|
|
20240402,124600,8335890,2340,2340,2340,2340,0
|
|
20240402,124500,8335890,2340,2340,2340,2340,57
|
|
20240402,124400,8202510,2345,2345,2345,2345,0
|
|
20240402,124300,8202510,2345,2345,2345,2345,0
|
|
20240402,124200,8202510,2345,2345,2345,2345,0
|
|
20240402,124100,8202510,2345,2345,2345,2345,0
|
|
20240402,124000,8202510,2345,2345,2345,2345,0
|
|
20240402,123900,8202510,2345,2345,2345,2345,0
|
|
20240402,123800,8202510,2345,2345,2345,2345,0
|
|
20240402,123700,8202510,2345,2345,2345,2345,0
|
|
20240402,123600,8202510,2345,2345,2345,2345,0
|
|
20240402,123500,8202510,2345,2345,2345,2345,0
|
|
20240402,123400,8202510,2345,2345,2345,2345,0
|
|
20240402,123300,8202510,2345,2345,2345,2345,0
|
|
20240402,123200,8202510,2345,2345,2345,2345,0
|
|
20240402,123100,8202510,2345,2345,2345,2345,0
|
|
20240402,123000,8202510,2345,2345,2345,2345,0
|
|
20240402,122900,8202510,2345,2345,2345,2345,0
|
|
20240402,122800,8202510,2345,2345,2345,2345,0
|
|
20240402,122700,8202510,2345,2345,2345,2345,0
|
|
20240402,122600,8202510,2345,2345,2345,2345,0
|
|
20240402,122500,8202510,2345,2345,2345,2345,0
|
|
20240402,122400,8202510,2345,2345,2345,2345,0
|
|
20240402,122300,8202510,2345,2345,2345,2345,0
|
|
20240402,122200,8202510,2345,2345,2345,2345,0
|
|
20240402,122100,8202510,2345,2345,2345,2345,0
|
|
20240402,122000,8202510,2345,2345,2345,2345,0
|
|
20240402,121900,8202510,2345,2345,2345,2345,0
|
|
20240402,121800,8202510,2345,2345,2345,2345,0
|
|
20240402,121700,8202510,2345,2345,2345,2345,0
|
|
20240402,121600,8202510,2345,2345,2345,2345,0
|
|
20240402,121500,8202510,2345,2345,2345,2345,0
|
|
20240402,121400,8202510,2345,2345,2345,2345,0
|
|
20240402,121300,8202510,2345,2345,2345,2345,0
|
|
20240402,121200,8202510,2345,2345,2345,2345,0
|
|
20240402,121100,8202510,2345,2345,2345,2345,0
|
|
20240402,121000,8202510,2345,2345,2345,2345,0
|
|
20240402,120900,8202510,2345,2345,2345,2345,22
|
|
20240402,120800,8150920,2345,2345,2345,2345,0
|
|
20240402,120700,8150920,2345,2345,2345,2345,0
|
|
20240402,120600,8150920,2345,2345,2345,2345,0
|
|
20240402,120500,8150920,2345,2345,2345,2345,0
|
|
20240402,120400,8150920,2345,2345,2345,2345,0
|
|
20240402,120300,8150920,2345,2345,2345,2345,0
|
|
20240402,120200,8150920,2345,2345,2345,2345,0
|
|
20240402,120100,8150920,2345,2345,2345,2345,0
|
|
20240402,120000,8150920,2345,2345,2345,2345,0
|
|
20240402,115900,8150920,2345,2345,2345,2345,0
|
|
20240402,115800,8150920,2345,2345,2345,2345,0
|
|
20240402,115700,8150920,2345,2345,2345,2345,0
|
|
20240402,115600,8150920,2345,2345,2345,2345,0
|
|
20240402,115500,8150920,2345,2345,2345,2345,0
|
|
20240402,115400,8150920,2345,2345,2345,2345,0
|
|
20240402,115300,8150920,2345,2345,2345,2345,0
|
|
20240402,115200,8150920,2345,2345,2345,2345,0
|
|
20240402,115100,8150920,2345,2345,2345,2345,500
|
|
20240402,115000,6978420,2345,2345,2345,2345,0
|
|
20240402,114900,6978420,2345,2345,2345,2345,0
|
|
20240402,114800,6978420,2345,2345,2345,2345,0
|
|
20240402,114700,6978420,2345,2345,2345,2345,0
|
|
20240402,114600,6978420,2345,2345,2345,2345,0
|
|
20240402,114500,6978420,2345,2345,2345,2345,0
|
|
20240402,114400,6978420,2345,2345,2345,2345,0
|
|
20240402,114300,6978420,2345,2345,2345,2345,0
|
|
20240402,114200,6978420,2345,2345,2345,2345,0
|
|
20240402,114100,6978420,2345,2345,2345,2345,0
|
|
20240402,114000,6978420,2345,2345,2345,2345,0
|
|
20240402,113900,6978420,2345,2345,2345,2345,0
|
|
20240402,113800,6978420,2345,2345,2345,2345,0
|
|
20240402,113700,6978420,2345,2345,2345,2345,0
|
|
20240402,113600,6978420,2345,2345,2345,2345,0
|
|
20240402,113500,6978420,2345,2345,2345,2345,0
|
|
20240402,113400,6978420,2345,2345,2345,2345,0
|
|
20240402,113300,6978420,2345,2345,2345,2345,0
|
|
20240402,113200,6978420,2345,2345,2345,2345,0
|
|
20240402,113100,6978420,2345,2345,2345,2345,0
|
|
20240402,113000,6978420,2345,2345,2345,2345,0
|
|
20240402,112900,6978420,2345,2345,2345,2345,0
|
|
20240402,112800,6978420,2345,2345,2345,2345,0
|
|
20240402,112700,6978420,2345,2345,2345,2345,0
|
|
20240402,112600,6978420,2345,2345,2345,2345,0
|
|
20240402,112500,6978420,2345,2345,2345,2345,0
|
|
20240402,112400,6978420,2345,2345,2345,2345,0
|
|
20240402,112300,6978420,2345,2345,2345,2345,0
|
|
20240402,112200,6978420,2345,2345,2345,2345,22
|
|
20240402,112100,6926830,2340,2340,2340,2340,0
|
|
20240402,112000,6926830,2340,2340,2340,2340,0
|
|
20240402,111900,6926830,2340,2340,2340,2340,0
|
|
20240402,111800,6926830,2340,2340,2340,2340,0
|
|
20240402,111700,6926830,2340,2340,2340,2340,0
|
|
20240402,111600,6926830,2340,2340,2340,2340,0
|
|
20240402,111500,6926830,2340,2340,2340,2340,0
|
|
20240402,111400,6926830,2340,2340,2340,2340,0
|
|
20240402,111300,6926830,2340,2340,2340,2340,0
|
|
20240402,111200,6926830,2340,2340,2340,2340,0
|
|
20240402,111100,6926830,2340,2340,2340,2340,0
|
|
20240402,111000,6926830,2340,2340,2340,2340,0
|
|
20240402,110900,6926830,2340,2340,2340,2340,0
|
|
20240402,110800,6926830,2340,2340,2340,2340,0
|
|
20240402,110700,6926830,2340,2340,2340,2340,0
|
|
20240402,110600,6926830,2340,2340,2340,2340,0
|
|
20240402,110500,6926830,2340,2340,2340,2340,0
|
|
20240402,110400,6926830,2340,2340,2340,2340,0
|
|
20240402,110300,6926830,2340,2340,2340,2340,0
|
|
20240402,110200,6926830,2340,2340,2340,2340,0
|
|
20240402,110100,6926830,2340,2340,2340,2340,600
|
|
20240402,110000,5522830,2345,2345,2345,2345,0
|
|
20240402,105900,5522830,2345,2345,2345,2345,0
|
|
20240402,105800,5522830,2345,2345,2345,2345,0
|
|
20240402,105700,5522830,2345,2345,2345,2345,0
|
|
20240402,105600,5522830,2345,2345,2345,2345,0
|
|
20240402,105500,5522830,2345,2345,2345,2345,22
|
|
20240402,105400,5471240,2345,2345,2345,2345,0
|
|
20240402,105300,5471240,2345,2345,2345,2345,142
|
|
20240402,105200,5138250,2345,2345,2345,2345,0
|
|
20240402,105100,5138250,2345,2345,2345,2345,222
|
|
20240402,105000,4617660,2345,2345,2345,2345,222
|
|
20240402,104900,4097070,2345,2345,2345,2345,0
|
|
20240402,104800,4097070,2345,2345,2345,2345,0
|
|
20240402,104700,4097070,2345,2345,2345,2345,100
|
|
20240402,104600,3862570,2350,2350,2350,2350,0
|
|
20240402,104500,3862570,2350,2350,2350,2350,0
|
|
20240402,104400,3862570,2350,2350,2350,2350,0
|
|
20240402,104300,3862570,2350,2350,2350,2350,0
|
|
20240402,104200,3862570,2350,2350,2350,2350,0
|
|
20240402,104100,3862570,2350,2350,2350,2350,0
|
|
20240402,104000,3862570,2350,2350,2350,2350,0
|
|
20240402,103900,3862570,2350,2350,2350,2350,0
|
|
20240402,103800,3862570,2350,2350,2350,2350,0
|
|
20240402,103700,3862570,2350,2350,2350,2350,0
|
|
20240402,103600,3862570,2350,2350,2350,2350,0
|
|
20240402,103500,3862570,2350,2350,2350,2350,0
|
|
20240402,103400,3862570,2350,2350,2350,2350,0
|
|
20240402,103300,3862570,2350,2350,2350,2350,0
|
|
20240402,103200,3862570,2350,2350,2350,2350,0
|
|
20240402,103100,3862570,2350,2350,2350,2350,0
|
|
20240402,103000,3862570,2350,2350,2350,2350,0
|
|
20240402,102900,3862570,2350,2350,2350,2350,0
|
|
20240402,102800,3862570,2350,2350,2350,2350,0
|
|
20240402,102700,3862570,2350,2350,2350,2350,0
|
|
20240402,102600,3862570,2350,2350,2350,2350,0
|
|
20240402,102500,3862570,2350,2350,2350,2350,0
|
|
20240402,102400,3862570,2350,2350,2350,2350,0
|
|
20240402,102300,3862570,2350,2350,2350,2350,0
|
|
20240402,102200,3862570,2350,2350,2350,2350,0
|
|
20240402,102100,3862570,2350,2350,2350,2350,0
|
|
20240402,102000,3862570,2350,2345,2350,2345,15
|
|
20240402,101900,3827385,2340,2340,2340,2340,0
|
|
20240402,101800,3827385,2340,2340,2340,2340,0
|
|
20240402,101700,3827385,2340,2340,2340,2340,0
|
|
20240402,101600,3827385,2340,2340,2340,2340,0
|
|
20240402,101500,3827385,2340,2345,2345,2340,606
|
|
20240402,101400,2409130,2350,2350,2350,2350,0
|
|
20240402,101300,2409130,2350,2350,2350,2350,0
|
|
20240402,101200,2409130,2350,2350,2350,2350,10
|
|
20240402,101100,2385630,2350,2350,2350,2350,0
|
|
20240402,101000,2385630,2350,2350,2350,2350,0
|
|
20240402,100900,2385630,2350,2350,2350,2350,0
|
|
20240402,100800,2385630,2350,2350,2350,2350,0
|
|
20240402,100700,2385630,2350,2350,2350,2350,0
|
|
20240402,100600,2385630,2350,2350,2350,2350,0
|
|
20240402,100500,2385630,2350,2350,2350,2350,0
|
|
20240402,100400,2385630,2350,2350,2350,2350,0
|
|
20240402,100300,2385630,2350,2350,2350,2350,0
|
|
20240402,100200,2385630,2350,2350,2350,2350,0
|
|
20240402,100100,2385630,2350,2350,2350,2350,0
|
|
20240402,100000,2385630,2350,2350,2350,2350,0
|
|
20240402,095900,2385630,2350,2350,2350,2350,0
|
|
20240402,095800,2385630,2350,2350,2350,2350,0
|
|
20240402,095700,2385630,2350,2350,2350,2350,11
|
|
20240402,095600,2359780,2350,2350,2350,2350,0
|
|
20240402,095500,2359780,2350,2350,2350,2350,0
|
|
20240402,095400,2359780,2350,2350,2350,2350,0
|
|
20240402,095300,2359780,2350,2350,2350,2350,0
|
|
20240402,095200,2359780,2350,2350,2350,2350,0
|
|
20240402,095100,2359780,2350,2350,2350,2350,0
|
|
20240402,095000,2359780,2350,2350,2350,2350,0
|
|
20240402,094900,2359780,2350,2350,2350,2350,0
|
|
20240402,094800,2359780,2350,2350,2350,2350,0
|
|
20240402,094700,2359780,2350,2350,2350,2350,0
|
|
20240402,094600,2359780,2350,2350,2350,2350,0
|
|
20240402,094500,2359780,2350,2350,2350,2350,0
|
|
20240402,094400,2359780,2350,2350,2350,2350,0
|
|
20240402,094300,2359780,2350,2350,2350,2350,0
|
|
20240402,094200,2359780,2350,2350,2350,2350,0
|
|
20240402,094100,2359780,2350,2350,2350,2350,0
|
|
20240402,094000,2359780,2350,2350,2350,2350,0
|
|
20240402,093900,2359780,2350,2350,2350,2350,0
|
|
20240402,093800,2359780,2350,2350,2350,2350,0
|
|
20240402,093700,2359780,2350,2350,2350,2350,0
|
|
20240402,093600,2359780,2350,2350,2350,2350,0
|
|
20240402,093500,2359780,2350,2350,2350,2350,0
|
|
20240402,093400,2359780,2350,2350,2350,2350,0
|
|
20240402,093300,2359780,2350,2350,2350,2350,0
|
|
20240402,093200,2359780,2350,2350,2350,2350,0
|
|
20240402,093100,2359780,2350,2350,2350,2350,0
|
|
20240402,093000,2359780,2350,2350,2350,2350,0
|
|
20240402,092900,2359780,2350,2350,2350,2350,0
|
|
20240402,092800,2359780,2350,2350,2350,2350,30
|
|
20240402,092700,2289280,2345,2345,2345,2345,0
|
|
20240402,092600,2289280,2345,2345,2345,2345,949
|
|
20240402,092500,63875,2365,2365,2365,2365,0
|
|
20240402,092400,63875,2365,2365,2365,2365,0
|
|
20240402,092300,63875,2365,2365,2365,2365,0
|
|
20240402,092200,63875,2365,2365,2365,2365,0
|
|
20240402,092100,63875,2365,2365,2365,2365,0
|
|
20240402,092000,63875,2365,2365,2365,2365,0
|
|
20240402,091900,63875,2365,2365,2365,2365,0
|
|
20240402,091800,63875,2365,2365,2365,2365,0
|
|
20240402,091700,63875,2365,2365,2365,2365,0
|
|
20240402,091600,63875,2365,2365,2365,2365,0
|
|
20240402,091500,63875,2365,2365,2365,2365,0
|
|
20240402,091400,63875,2365,2365,2365,2365,0
|
|
20240402,091300,63875,2365,2365,2365,2365,0
|
|
20240402,091200,63875,2365,2365,2365,2365,25
|
|
20240402,091100,4750,2375,2375,2375,2375,0
|
|
20240402,091000,4750,2375,2375,2375,2375,2
|
|
20240402,090900,0,2380,2380,2380,2380,0
|
|
20240402,090800,0,2380,2380,2380,2380,0
|
|
20240402,090700,0,2380,2380,2380,2380,0
|
|
20240402,090600,0,2380,2380,2380,2380,0
|
|
20240402,090500,0,2380,2380,2380,2380,0
|
|
20240402,090400,0,2380,2380,2380,2380,0
|
|
20240402,090300,0,2380,2380,2380,2380,0
|
|
20240402,090200,0,2380,2380,2380,2380,0
|
|
20240402,090100,0,2380,2380,2380,2380,0
|
|
20240402,090000,0,2380,2380,2380,2380,0
|