723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210000,5267925,2375,2375,2375,2375,45
|
|
20240403,205900,5267925,2375,2375,2375,2375,0
|
|
20240403,205800,5267925,2375,2375,2375,2375,0
|
|
20240403,205700,5267925,2375,2375,2375,2375,0
|
|
20240403,205600,5267925,2375,2375,2375,2375,0
|
|
20240403,205500,5267925,2375,2375,2375,2375,0
|
|
20240403,205400,5267925,2375,2375,2375,2375,0
|
|
20240403,205300,5267925,2375,2375,2375,2375,0
|
|
20240403,205200,5267925,2375,2375,2375,2375,0
|
|
20240403,205100,5267925,2375,2375,2375,2375,0
|
|
20240403,205000,5267925,2375,2375,2375,2375,0
|
|
20240403,204900,5267925,2375,2375,2375,2375,0
|
|
20240403,204800,5267925,2375,2375,2375,2375,0
|
|
20240403,204700,5267925,2375,2375,2375,2375,0
|
|
20240403,204600,5267925,2375,2375,2375,2375,0
|
|
20240403,204500,5267925,2375,2375,2375,2375,0
|
|
20240403,204400,5267925,2375,2375,2375,2375,0
|
|
20240403,204300,5267925,2375,2375,2375,2375,0
|
|
20240403,204200,5267925,2375,2375,2375,2375,0
|
|
20240403,204100,5267925,2375,2375,2375,2375,0
|
|
20240403,204000,5267925,2375,2375,2375,2375,0
|
|
20240403,203900,5267925,2375,2375,2375,2375,0
|
|
20240403,203800,5267925,2375,2375,2375,2375,0
|
|
20240403,203700,5267925,2375,2375,2375,2375,0
|
|
20240403,203600,5267925,2375,2375,2375,2375,0
|
|
20240403,203500,5267925,2375,2375,2375,2375,0
|
|
20240403,203400,5267925,2375,2375,2375,2375,0
|
|
20240403,203300,5267925,2375,2375,2375,2375,0
|
|
20240403,203200,5267925,2375,2375,2375,2375,0
|
|
20240403,203100,5267925,2375,2375,2375,2375,0
|
|
20240403,203000,5267925,2375,2375,2375,2375,45
|
|
20240403,202900,5267925,2375,2375,2375,2375,0
|
|
20240403,202800,5267925,2375,2375,2375,2375,0
|
|
20240403,202700,5267925,2375,2375,2375,2375,0
|
|
20240403,202600,5267925,2375,2375,2375,2375,0
|
|
20240403,202500,5267925,2375,2375,2375,2375,0
|
|
20240403,202400,5267925,2375,2375,2375,2375,0
|
|
20240403,202300,5267925,2375,2375,2375,2375,0
|
|
20240403,202200,5267925,2375,2375,2375,2375,0
|
|
20240403,202100,5267925,2375,2375,2375,2375,0
|
|
20240403,202000,5267925,2375,2375,2375,2375,0
|
|
20240403,201900,5267925,2375,2375,2375,2375,0
|
|
20240403,201800,5267925,2375,2375,2375,2375,0
|
|
20240403,201700,5267925,2375,2375,2375,2375,0
|
|
20240403,201600,5267925,2375,2375,2375,2375,0
|
|
20240403,201500,5267925,2375,2375,2375,2375,0
|
|
20240403,201400,5267925,2375,2375,2375,2375,0
|
|
20240403,201300,5267925,2375,2375,2375,2375,0
|
|
20240403,201200,5267925,2375,2375,2375,2375,0
|
|
20240403,201100,5267925,2375,2375,2375,2375,0
|
|
20240403,201000,5267925,2375,2375,2375,2375,0
|
|
20240403,200900,5267925,2375,2375,2375,2375,0
|
|
20240403,200800,5267925,2375,2375,2375,2375,0
|
|
20240403,200700,5267925,2375,2375,2375,2375,0
|
|
20240403,200600,5267925,2375,2375,2375,2375,0
|
|
20240403,200500,5267925,2375,2375,2375,2375,0
|
|
20240403,200400,5267925,2375,2375,2375,2375,0
|
|
20240403,200300,5267925,2375,2375,2375,2375,0
|
|
20240403,200200,5267925,2375,2375,2375,2375,0
|
|
20240403,200100,5267925,2375,2375,2375,2375,0
|
|
20240403,200000,5267925,2375,2375,2375,2375,45
|
|
20240403,195900,5267925,2375,2375,2375,2375,0
|
|
20240403,195800,5267925,2375,2375,2375,2375,0
|
|
20240403,195700,5267925,2375,2375,2375,2375,0
|
|
20240403,195600,5267925,2375,2375,2375,2375,0
|
|
20240403,195500,5267925,2375,2375,2375,2375,0
|
|
20240403,195400,5267925,2375,2375,2375,2375,0
|
|
20240403,195300,5267925,2375,2375,2375,2375,0
|
|
20240403,195200,5267925,2375,2375,2375,2375,0
|
|
20240403,195100,5267925,2375,2375,2375,2375,0
|
|
20240403,195000,5267925,2375,2375,2375,2375,0
|
|
20240403,194900,5267925,2375,2375,2375,2375,0
|
|
20240403,194800,5267925,2375,2375,2375,2375,0
|
|
20240403,194700,5267925,2375,2375,2375,2375,0
|
|
20240403,194600,5267925,2375,2375,2375,2375,0
|
|
20240403,194500,5267925,2375,2375,2375,2375,0
|
|
20240403,194400,5267925,2375,2375,2375,2375,0
|
|
20240403,194300,5267925,2375,2375,2375,2375,0
|
|
20240403,194200,5267925,2375,2375,2375,2375,0
|
|
20240403,194100,5267925,2375,2375,2375,2375,0
|
|
20240403,194000,5267925,2375,2375,2375,2375,0
|
|
20240403,193900,5267925,2375,2375,2375,2375,0
|
|
20240403,193800,5267925,2375,2375,2375,2375,0
|
|
20240403,193700,5267925,2375,2375,2375,2375,0
|
|
20240403,193600,5267925,2375,2375,2375,2375,0
|
|
20240403,193500,5267925,2375,2375,2375,2375,0
|
|
20240403,193400,5267925,2375,2375,2375,2375,0
|
|
20240403,193300,5267925,2375,2375,2375,2375,0
|
|
20240403,193200,5267925,2375,2375,2375,2375,0
|
|
20240403,193100,5267925,2375,2375,2375,2375,0
|
|
20240403,193000,5267925,2375,2375,2375,2375,45
|
|
20240403,192900,5267925,2375,2375,2375,2375,0
|
|
20240403,192800,5267925,2375,2375,2375,2375,0
|
|
20240403,192700,5267925,2375,2375,2375,2375,0
|
|
20240403,192600,5267925,2375,2375,2375,2375,0
|
|
20240403,192500,5267925,2375,2375,2375,2375,0
|
|
20240403,192400,5267925,2375,2375,2375,2375,0
|
|
20240403,192300,5267925,2375,2375,2375,2375,0
|
|
20240403,192200,5267925,2375,2375,2375,2375,0
|
|
20240403,192100,5267925,2375,2375,2375,2375,0
|
|
20240403,192000,5267925,2375,2375,2375,2375,0
|
|
20240403,191900,5267925,2375,2375,2375,2375,0
|
|
20240403,191800,5267925,2375,2375,2375,2375,0
|
|
20240403,191700,5267925,2375,2375,2375,2375,0
|
|
20240403,191600,5267925,2375,2375,2375,2375,0
|
|
20240403,191500,5267925,2375,2375,2375,2375,0
|
|
20240403,191400,5267925,2375,2375,2375,2375,0
|
|
20240403,191300,5267925,2375,2375,2375,2375,0
|
|
20240403,191200,5267925,2375,2375,2375,2375,0
|
|
20240403,191100,5267925,2375,2375,2375,2375,0
|
|
20240403,191000,5267925,2375,2375,2375,2375,0
|
|
20240403,190900,5267925,2375,2375,2375,2375,0
|
|
20240403,190800,5267925,2375,2375,2375,2375,0
|
|
20240403,190700,5267925,2375,2375,2375,2375,0
|
|
20240403,190600,5267925,2375,2375,2375,2375,0
|
|
20240403,190500,5267925,2375,2375,2375,2375,0
|
|
20240403,190400,5267925,2375,2375,2375,2375,0
|
|
20240403,190300,5267925,2375,2375,2375,2375,0
|
|
20240403,190200,5267925,2375,2375,2375,2375,0
|
|
20240403,190100,5267925,2375,2375,2375,2375,0
|
|
20240403,190000,5267925,2375,2375,2375,2375,45
|
|
20240403,185900,5267925,2375,2375,2375,2375,0
|
|
20240403,185800,5267925,2375,2375,2375,2375,0
|
|
20240403,185700,5267925,2375,2375,2375,2375,0
|
|
20240403,185600,5267925,2375,2375,2375,2375,0
|
|
20240403,185500,5267925,2375,2375,2375,2375,0
|
|
20240403,185400,5267925,2375,2375,2375,2375,0
|
|
20240403,185300,5267925,2375,2375,2375,2375,0
|
|
20240403,185200,5267925,2375,2375,2375,2375,0
|
|
20240403,185100,5267925,2375,2375,2375,2375,0
|
|
20240403,185000,5267925,2375,2375,2375,2375,0
|
|
20240403,184900,5267925,2375,2375,2375,2375,0
|
|
20240403,184800,5267925,2375,2375,2375,2375,0
|
|
20240403,184700,5267925,2375,2375,2375,2375,0
|
|
20240403,184600,5267925,2375,2375,2375,2375,0
|
|
20240403,184500,5267925,2375,2375,2375,2375,0
|
|
20240403,184400,5267925,2375,2375,2375,2375,0
|
|
20240403,184300,5267925,2375,2375,2375,2375,0
|
|
20240403,184200,5267925,2375,2375,2375,2375,0
|
|
20240403,184100,5267925,2375,2375,2375,2375,0
|
|
20240403,184000,5267925,2375,2375,2375,2375,0
|
|
20240403,183900,5267925,2375,2375,2375,2375,0
|
|
20240403,183800,5267925,2375,2375,2375,2375,0
|
|
20240403,183700,5267925,2375,2375,2375,2375,0
|
|
20240403,183600,5267925,2375,2375,2375,2375,0
|
|
20240403,183500,5267925,2375,2375,2375,2375,0
|
|
20240403,183400,5267925,2375,2375,2375,2375,0
|
|
20240403,183300,5267925,2375,2375,2375,2375,0
|
|
20240403,183200,5267925,2375,2375,2375,2375,0
|
|
20240403,183100,5267925,2375,2375,2375,2375,0
|
|
20240403,183000,5267925,2375,2375,2375,2375,45
|
|
20240403,182900,5267925,2375,2375,2375,2375,0
|
|
20240403,182800,5267925,2375,2375,2375,2375,0
|
|
20240403,182700,5267925,2375,2375,2375,2375,0
|
|
20240403,182600,5267925,2375,2375,2375,2375,0
|
|
20240403,182500,5267925,2375,2375,2375,2375,0
|
|
20240403,182400,5267925,2375,2375,2375,2375,0
|
|
20240403,182300,5267925,2375,2375,2375,2375,0
|
|
20240403,182200,5267925,2375,2375,2375,2375,0
|
|
20240403,182100,5267925,2375,2375,2375,2375,0
|
|
20240403,182000,5267925,2375,2375,2375,2375,0
|
|
20240403,181900,5267925,2375,2375,2375,2375,0
|
|
20240403,181800,5267925,2375,2375,2375,2375,0
|
|
20240403,181700,5267925,2375,2375,2375,2375,0
|
|
20240403,181600,5267925,2375,2375,2375,2375,0
|
|
20240403,181500,5267925,2375,2375,2375,2375,0
|
|
20240403,181400,5267925,2375,2375,2375,2375,0
|
|
20240403,181300,5267925,2375,2375,2375,2375,0
|
|
20240403,181200,5267925,2375,2375,2375,2375,0
|
|
20240403,181100,5267925,2375,2375,2375,2375,0
|
|
20240403,181000,5267925,2375,2375,2375,2375,0
|
|
20240403,180900,5267925,2375,2375,2375,2375,0
|
|
20240403,180800,5267925,2375,2375,2375,2375,0
|
|
20240403,180700,5267925,2375,2375,2375,2375,0
|
|
20240403,180600,5267925,2375,2375,2375,2375,0
|
|
20240403,180500,5267925,2375,2375,2375,2375,0
|
|
20240403,180400,5267925,2375,2375,2375,2375,0
|
|
20240403,180300,5267925,2375,2375,2375,2375,0
|
|
20240403,180200,5267925,2375,2375,2375,2375,0
|
|
20240403,180100,5267925,2375,2375,2375,2375,0
|
|
20240403,180000,5267925,2375,2375,2375,2375,45
|
|
20240403,175900,5267925,2375,2375,2375,2375,0
|
|
20240403,175800,5267925,2375,2375,2375,2375,0
|
|
20240403,175700,5267925,2375,2375,2375,2375,0
|
|
20240403,175600,5267925,2375,2375,2375,2375,0
|
|
20240403,175500,5267925,2375,2375,2375,2375,0
|
|
20240403,175400,5267925,2375,2375,2375,2375,0
|
|
20240403,175300,5267925,2375,2375,2375,2375,0
|
|
20240403,175200,5267925,2375,2375,2375,2375,0
|
|
20240403,175100,5267925,2375,2375,2375,2375,0
|
|
20240403,175000,5267925,2375,2375,2375,2375,0
|
|
20240403,174900,5267925,2375,2375,2375,2375,0
|
|
20240403,174800,5267925,2375,2375,2375,2375,0
|
|
20240403,174700,5267925,2375,2375,2375,2375,0
|
|
20240403,174600,5267925,2375,2375,2375,2375,0
|
|
20240403,174500,5267925,2375,2375,2375,2375,0
|
|
20240403,174400,5267925,2375,2375,2375,2375,0
|
|
20240403,174300,5267925,2375,2375,2375,2375,0
|
|
20240403,174200,5267925,2375,2375,2375,2375,0
|
|
20240403,174100,5267925,2375,2375,2375,2375,0
|
|
20240403,174000,5267925,2375,2375,2375,2375,0
|
|
20240403,173900,5267925,2375,2375,2375,2375,0
|
|
20240403,173800,5267925,2375,2375,2375,2375,0
|
|
20240403,173700,5267925,2375,2375,2375,2375,0
|
|
20240403,173600,5267925,2375,2375,2375,2375,0
|
|
20240403,173500,5267925,2375,2375,2375,2375,0
|
|
20240403,173400,5267925,2375,2375,2375,2375,0
|
|
20240403,173300,5267925,2375,2375,2375,2375,0
|
|
20240403,173200,5267925,2375,2375,2375,2375,0
|
|
20240403,173100,5267925,2375,2375,2375,2375,0
|
|
20240403,173000,5267925,2375,2375,2375,2375,45
|
|
20240403,172900,5267925,2375,2375,2375,2375,0
|
|
20240403,172800,5267925,2375,2375,2375,2375,0
|
|
20240403,172700,5267925,2375,2375,2375,2375,0
|
|
20240403,172600,5267925,2375,2375,2375,2375,0
|
|
20240403,172500,5267925,2375,2375,2375,2375,0
|
|
20240403,172400,5267925,2375,2375,2375,2375,0
|
|
20240403,172300,5267925,2375,2375,2375,2375,0
|
|
20240403,172200,5267925,2375,2375,2375,2375,0
|
|
20240403,172100,5267925,2375,2375,2375,2375,0
|
|
20240403,172000,5267925,2375,2375,2375,2375,0
|
|
20240403,171900,5267925,2375,2375,2375,2375,0
|
|
20240403,171800,5267925,2375,2375,2375,2375,0
|
|
20240403,171700,5267925,2375,2375,2375,2375,0
|
|
20240403,171600,5267925,2375,2375,2375,2375,0
|
|
20240403,171500,5267925,2375,2375,2375,2375,0
|
|
20240403,171400,5267925,2375,2375,2375,2375,0
|
|
20240403,171300,5267925,2375,2375,2375,2375,0
|
|
20240403,171200,5267925,2375,2375,2375,2375,0
|
|
20240403,171100,5267925,2375,2375,2375,2375,0
|
|
20240403,171000,5267925,2375,2375,2375,2375,0
|
|
20240403,170900,5267925,2375,2375,2375,2375,0
|
|
20240403,170800,5267925,2375,2375,2375,2375,0
|
|
20240403,170700,5267925,2375,2375,2375,2375,0
|
|
20240403,170600,5267925,2375,2375,2375,2375,0
|
|
20240403,170500,5267925,2375,2375,2375,2375,0
|
|
20240403,170400,5267925,2375,2375,2375,2375,0
|
|
20240403,170300,5267925,2375,2375,2375,2375,0
|
|
20240403,170200,5267925,2375,2375,2375,2375,0
|
|
20240403,170100,5267925,2375,2375,2375,2375,0
|
|
20240403,170000,5267925,2375,2375,2375,2375,45
|
|
20240403,165900,5267925,2375,2375,2375,2375,0
|
|
20240403,165800,5267925,2375,2375,2375,2375,0
|
|
20240403,165700,5267925,2375,2375,2375,2375,0
|
|
20240403,165600,5267925,2375,2375,2375,2375,0
|
|
20240403,165500,5267925,2375,2375,2375,2375,0
|
|
20240403,165400,5267925,2375,2375,2375,2375,0
|
|
20240403,165300,5267925,2375,2375,2375,2375,0
|
|
20240403,165200,5267925,2375,2375,2375,2375,0
|
|
20240403,165100,5267925,2375,2375,2375,2375,0
|
|
20240403,165000,5267925,2375,2375,2375,2375,0
|
|
20240403,164900,5267925,2375,2375,2375,2375,0
|
|
20240403,164800,5267925,2375,2375,2375,2375,0
|
|
20240403,164700,5267925,2375,2375,2375,2375,0
|
|
20240403,164600,5267925,2375,2375,2375,2375,0
|
|
20240403,164500,5267925,2375,2375,2375,2375,0
|
|
20240403,164400,5267925,2375,2375,2375,2375,0
|
|
20240403,164300,5267925,2375,2375,2375,2375,0
|
|
20240403,164200,5267925,2375,2375,2375,2375,0
|
|
20240403,164100,5267925,2375,2375,2375,2375,0
|
|
20240403,164000,5267925,2375,2375,2375,2375,0
|
|
20240403,163900,5267925,2375,2375,2375,2375,0
|
|
20240403,163800,5267925,2375,2375,2375,2375,0
|
|
20240403,163700,5267925,2375,2375,2375,2375,0
|
|
20240403,163600,5267925,2375,2375,2375,2375,0
|
|
20240403,163500,5267925,2375,2375,2375,2375,0
|
|
20240403,163400,5267925,2375,2375,2375,2375,0
|
|
20240403,163300,5267925,2375,2375,2375,2375,0
|
|
20240403,163200,5267925,2375,2375,2375,2375,0
|
|
20240403,163100,5267925,2375,2375,2375,2375,0
|
|
20240403,163000,5267925,2375,2375,2375,2375,45
|
|
20240403,162900,5267925,2375,2375,2375,2375,0
|
|
20240403,162800,5267925,2375,2375,2375,2375,0
|
|
20240403,162700,5267925,2375,2375,2375,2375,0
|
|
20240403,162600,5267925,2375,2375,2375,2375,0
|
|
20240403,162500,5267925,2375,2375,2375,2375,0
|
|
20240403,162400,5267925,2375,2375,2375,2375,0
|
|
20240403,162300,5267925,2375,2375,2375,2375,0
|
|
20240403,162200,5267925,2375,2375,2375,2375,0
|
|
20240403,162100,5267925,2375,2375,2375,2375,0
|
|
20240403,162000,5267925,2375,2375,2375,2375,0
|
|
20240403,161900,5267925,2375,2375,2375,2375,0
|
|
20240403,161800,5267925,2375,2375,2375,2375,0
|
|
20240403,161700,5267925,2375,2375,2375,2375,0
|
|
20240403,161600,5267925,2375,2375,2375,2375,0
|
|
20240403,161500,5267925,2375,2375,2375,2375,0
|
|
20240403,161400,5267925,2375,2375,2375,2375,0
|
|
20240403,161300,5267925,2375,2375,2375,2375,0
|
|
20240403,161200,5267925,2375,2375,2375,2375,0
|
|
20240403,161100,5267925,2375,2375,2375,2375,0
|
|
20240403,161000,5267925,2375,2375,2375,2375,0
|
|
20240403,160900,5267925,2375,2375,2375,2375,0
|
|
20240403,160800,5267925,2375,2375,2375,2375,0
|
|
20240403,160700,5267925,2375,2375,2375,2375,0
|
|
20240403,160600,5267925,2375,2375,2375,2375,0
|
|
20240403,160500,5267925,2375,2375,2375,2375,0
|
|
20240403,160400,5267925,2375,2375,2375,2375,0
|
|
20240403,160300,5267925,2375,2375,2375,2375,0
|
|
20240403,160200,5267925,2375,2375,2375,2375,0
|
|
20240403,160100,5267925,2375,2375,2375,2375,0
|
|
20240403,160000,5267925,2375,2375,2375,2375,45
|
|
20240403,155900,5267925,2375,2375,2375,2375,0
|
|
20240403,155800,5267925,2375,2375,2375,2375,0
|
|
20240403,155700,5267925,2375,2375,2375,2375,0
|
|
20240403,155600,5267925,2375,2375,2375,2375,0
|
|
20240403,155500,5267925,2375,2375,2375,2375,0
|
|
20240403,155400,5267925,2375,2375,2375,2375,0
|
|
20240403,155300,5267925,2375,2375,2375,2375,0
|
|
20240403,155200,5267925,2375,2375,2375,2375,0
|
|
20240403,155100,5267925,2375,2375,2375,2375,0
|
|
20240403,155000,5267925,2375,2375,2375,2375,0
|
|
20240403,154900,5267925,2375,2375,2375,2375,0
|
|
20240403,154800,5267925,2375,2375,2375,2375,0
|
|
20240403,154700,5267925,2375,2375,2375,2375,0
|
|
20240403,154600,5267925,2375,2375,2375,2375,0
|
|
20240403,154500,5267925,2375,2375,2375,2375,0
|
|
20240403,154400,5267925,2375,2375,2375,2375,0
|
|
20240403,154300,5267925,2375,2375,2375,2375,0
|
|
20240403,154200,5267925,2375,2375,2375,2375,0
|
|
20240403,154100,5267925,2375,2375,2375,2375,0
|
|
20240403,154000,5267925,2375,2375,2375,2375,0
|
|
20240403,153900,5267925,2375,2375,2375,2375,0
|
|
20240403,153800,5267925,2375,2375,2375,2375,0
|
|
20240403,153700,5267925,2375,2375,2375,2375,0
|
|
20240403,153600,5267925,2375,2375,2375,2375,0
|
|
20240403,153500,5267925,2375,2375,2375,2375,0
|
|
20240403,153400,5267925,2375,2375,2375,2375,0
|
|
20240403,153300,5267925,2375,2375,2375,2375,0
|
|
20240403,153200,5267925,2375,2375,2375,2375,0
|
|
20240403,153100,5267925,2375,2375,2375,2375,0
|
|
20240403,153000,5267925,2375,2375,2375,2375,90
|
|
20240403,152900,5161050,2380,2380,2380,2380,0
|
|
20240403,152800,5161050,2380,2380,2380,2380,0
|
|
20240403,152700,5161050,2380,2380,2380,2380,0
|
|
20240403,152600,5161050,2380,2380,2380,2380,0
|
|
20240403,152500,5161050,2380,2380,2380,2380,0
|
|
20240403,152400,5161050,2380,2380,2380,2380,0
|
|
20240403,152300,5161050,2380,2380,2380,2380,0
|
|
20240403,152200,5161050,2380,2380,2380,2380,0
|
|
20240403,152100,5161050,2380,2380,2380,2380,0
|
|
20240403,152000,5161050,2380,2380,2380,2380,0
|
|
20240403,151900,5161050,2380,2380,2380,2380,0
|
|
20240403,151800,5161050,2380,2380,2380,2380,0
|
|
20240403,151700,5161050,2380,2380,2380,2380,0
|
|
20240403,151600,5161050,2380,2380,2380,2380,0
|
|
20240403,151500,5161050,2380,2380,2380,2380,0
|
|
20240403,151400,5161050,2380,2380,2380,2380,0
|
|
20240403,151300,5161050,2380,2380,2380,2380,0
|
|
20240403,151200,5161050,2380,2380,2380,2380,0
|
|
20240403,151100,5161050,2380,2380,2380,2380,0
|
|
20240403,151000,5161050,2380,2380,2380,2380,0
|
|
20240403,150900,5161050,2380,2380,2380,2380,0
|
|
20240403,150800,5161050,2380,2380,2380,2380,0
|
|
20240403,150700,5161050,2380,2380,2380,2380,25
|
|
20240403,150600,5101550,2380,2380,2380,2380,0
|
|
20240403,150500,5101550,2380,2380,2380,2380,0
|
|
20240403,150400,5101550,2380,2380,2380,2380,0
|
|
20240403,150300,5101550,2380,2380,2380,2380,0
|
|
20240403,150200,5101550,2380,2380,2380,2380,0
|
|
20240403,150100,5101550,2380,2380,2380,2380,0
|
|
20240403,150000,5101550,2380,2380,2380,2380,0
|
|
20240403,145900,5101550,2380,2380,2380,2380,0
|
|
20240403,145800,5101550,2380,2380,2380,2380,10
|
|
20240403,145700,5077750,2380,2380,2380,2380,0
|
|
20240403,145600,5077750,2380,2380,2380,2380,0
|
|
20240403,145500,5077750,2380,2380,2380,2380,0
|
|
20240403,145400,5077750,2380,2380,2380,2380,0
|
|
20240403,145300,5077750,2380,2380,2380,2380,0
|
|
20240403,145200,5077750,2380,2380,2380,2380,0
|
|
20240403,145100,5077750,2380,2380,2380,2380,0
|
|
20240403,145000,5077750,2380,2380,2380,2380,0
|
|
20240403,144900,5077750,2380,2380,2380,2380,0
|
|
20240403,144800,5077750,2380,2380,2380,2380,0
|
|
20240403,144700,5077750,2380,2380,2380,2380,0
|
|
20240403,144600,5077750,2380,2380,2380,2380,0
|
|
20240403,144500,5077750,2380,2380,2380,2380,0
|
|
20240403,144400,5077750,2380,2380,2380,2380,0
|
|
20240403,144300,5077750,2380,2380,2380,2380,10
|
|
20240403,144200,5053950,2350,2350,2350,2350,0
|
|
20240403,144100,5053950,2350,2350,2350,2350,0
|
|
20240403,144000,5053950,2350,2350,2350,2350,0
|
|
20240403,143900,5053950,2350,2350,2350,2350,0
|
|
20240403,143800,5053950,2350,2350,2350,2350,0
|
|
20240403,143700,5053950,2350,2350,2350,2350,0
|
|
20240403,143600,5053950,2350,2350,2350,2350,0
|
|
20240403,143500,5053950,2350,2350,2350,2350,0
|
|
20240403,143400,5053950,2350,2350,2350,2350,0
|
|
20240403,143300,5053950,2350,2350,2350,2350,0
|
|
20240403,143200,5053950,2350,2350,2350,2350,47
|
|
20240403,143100,4943500,2380,2350,2380,2345,53
|
|
20240403,143000,4819015,2380,2380,2380,2380,0
|
|
20240403,142900,4819015,2380,2380,2380,2380,0
|
|
20240403,142800,4819015,2380,2380,2380,2380,0
|
|
20240403,142700,4819015,2380,2380,2380,2380,0
|
|
20240403,142600,4819015,2380,2380,2380,2380,0
|
|
20240403,142500,4819015,2380,2380,2380,2380,0
|
|
20240403,142400,4819015,2380,2380,2380,2380,0
|
|
20240403,142300,4819015,2380,2380,2380,2380,0
|
|
20240403,142200,4819015,2380,2380,2380,2380,0
|
|
20240403,142100,4819015,2380,2380,2380,2380,0
|
|
20240403,142000,4819015,2380,2380,2380,2380,0
|
|
20240403,141900,4819015,2380,2380,2380,2380,0
|
|
20240403,141800,4819015,2380,2380,2380,2380,0
|
|
20240403,141700,4819015,2380,2380,2380,2380,0
|
|
20240403,141600,4819015,2380,2380,2380,2380,0
|
|
20240403,141500,4819015,2380,2380,2380,2380,0
|
|
20240403,141400,4819015,2380,2380,2380,2380,0
|
|
20240403,141300,4819015,2380,2380,2380,2380,0
|
|
20240403,141200,4819015,2380,2380,2380,2380,0
|
|
20240403,141100,4819015,2380,2380,2380,2380,0
|
|
20240403,141000,4819015,2380,2380,2380,2380,0
|
|
20240403,140900,4819015,2380,2380,2380,2380,0
|
|
20240403,140800,4819015,2380,2380,2380,2380,0
|
|
20240403,140700,4819015,2380,2380,2380,2380,0
|
|
20240403,140600,4819015,2380,2380,2380,2380,0
|
|
20240403,140500,4819015,2380,2380,2380,2380,0
|
|
20240403,140400,4819015,2380,2380,2380,2380,0
|
|
20240403,140300,4819015,2380,2380,2380,2380,0
|
|
20240403,140200,4819015,2380,2380,2380,2380,500
|
|
20240403,140100,3629015,2380,2380,2380,2380,0
|
|
20240403,140000,3629015,2380,2380,2380,2380,0
|
|
20240403,135900,3629015,2380,2380,2380,2380,0
|
|
20240403,135800,3629015,2380,2380,2380,2380,0
|
|
20240403,135700,3629015,2380,2380,2380,2380,0
|
|
20240403,135600,3629015,2380,2380,2380,2380,0
|
|
20240403,135500,3629015,2380,2380,2380,2380,0
|
|
20240403,135400,3629015,2380,2380,2380,2380,0
|
|
20240403,135300,3629015,2380,2380,2380,2380,0
|
|
20240403,135200,3629015,2380,2380,2380,2380,0
|
|
20240403,135100,3629015,2380,2380,2380,2380,0
|
|
20240403,135000,3629015,2380,2380,2380,2380,0
|
|
20240403,134900,3629015,2380,2380,2380,2380,0
|
|
20240403,134800,3629015,2380,2380,2380,2380,0
|
|
20240403,134700,3629015,2380,2380,2380,2380,0
|
|
20240403,134600,3629015,2380,2380,2380,2380,0
|
|
20240403,134500,3629015,2380,2380,2380,2380,0
|
|
20240403,134400,3629015,2380,2380,2380,2380,0
|
|
20240403,134300,3629015,2380,2380,2380,2380,0
|
|
20240403,134200,3629015,2380,2380,2380,2380,0
|
|
20240403,134100,3629015,2380,2380,2380,2380,0
|
|
20240403,134000,3629015,2380,2380,2380,2380,0
|
|
20240403,133900,3629015,2380,2380,2380,2380,0
|
|
20240403,133800,3629015,2380,2380,2380,2380,0
|
|
20240403,133700,3629015,2380,2380,2380,2380,0
|
|
20240403,133600,3629015,2380,2380,2380,2380,0
|
|
20240403,133500,3629015,2380,2380,2380,2380,0
|
|
20240403,133400,3629015,2380,2380,2380,2380,0
|
|
20240403,133300,3629015,2380,2380,2380,2380,0
|
|
20240403,133200,3629015,2380,2380,2380,2380,0
|
|
20240403,133100,3629015,2380,2380,2380,2380,0
|
|
20240403,133000,3629015,2380,2380,2380,2380,0
|
|
20240403,132900,3629015,2380,2380,2380,2380,0
|
|
20240403,132800,3629015,2380,2380,2380,2380,0
|
|
20240403,132700,3629015,2380,2380,2380,2380,0
|
|
20240403,132600,3629015,2380,2380,2380,2380,0
|
|
20240403,132500,3629015,2380,2380,2380,2380,0
|
|
20240403,132400,3629015,2380,2375,2380,2375,1000
|
|
20240403,132300,1249480,2375,2375,2375,2375,0
|
|
20240403,132200,1249480,2375,2375,2375,2375,0
|
|
20240403,132100,1249480,2375,2375,2375,2375,0
|
|
20240403,132000,1249480,2375,2375,2375,2375,0
|
|
20240403,131900,1249480,2375,2375,2375,2375,0
|
|
20240403,131800,1249480,2375,2375,2375,2375,0
|
|
20240403,131700,1249480,2375,2375,2375,2375,0
|
|
20240403,131600,1249480,2375,2375,2375,2375,0
|
|
20240403,131500,1249480,2375,2375,2375,2375,0
|
|
20240403,131400,1249480,2375,2375,2375,2375,0
|
|
20240403,131300,1249480,2375,2375,2375,2375,0
|
|
20240403,131200,1249480,2375,2375,2375,2375,0
|
|
20240403,131100,1249480,2375,2375,2375,2375,0
|
|
20240403,131000,1249480,2375,2375,2375,2375,0
|
|
20240403,130900,1249480,2375,2375,2375,2375,0
|
|
20240403,130800,1249480,2375,2375,2375,2375,0
|
|
20240403,130700,1249480,2375,2375,2375,2375,0
|
|
20240403,130600,1249480,2375,2375,2375,2375,0
|
|
20240403,130500,1249480,2375,2375,2375,2375,0
|
|
20240403,130400,1249480,2375,2375,2375,2375,0
|
|
20240403,130300,1249480,2375,2375,2375,2375,0
|
|
20240403,130200,1249480,2375,2375,2375,2375,0
|
|
20240403,130100,1249480,2375,2375,2375,2375,0
|
|
20240403,130000,1249480,2375,2375,2375,2375,0
|
|
20240403,125900,1249480,2375,2375,2375,2375,0
|
|
20240403,125800,1249480,2375,2375,2375,2375,0
|
|
20240403,125700,1249480,2375,2375,2375,2375,0
|
|
20240403,125600,1249480,2375,2375,2375,2375,0
|
|
20240403,125500,1249480,2375,2375,2375,2375,0
|
|
20240403,125400,1249480,2375,2375,2375,2375,0
|
|
20240403,125300,1249480,2375,2375,2375,2375,0
|
|
20240403,125200,1249480,2375,2375,2375,2375,0
|
|
20240403,125100,1249480,2375,2375,2375,2375,0
|
|
20240403,125000,1249480,2375,2375,2375,2375,0
|
|
20240403,124900,1249480,2375,2375,2375,2375,0
|
|
20240403,124800,1249480,2375,2375,2375,2375,0
|
|
20240403,124700,1249480,2375,2375,2375,2375,0
|
|
20240403,124600,1249480,2375,2375,2375,2375,0
|
|
20240403,124500,1249480,2375,2375,2375,2375,0
|
|
20240403,124400,1249480,2375,2375,2375,2375,0
|
|
20240403,124300,1249480,2375,2375,2375,2375,0
|
|
20240403,124200,1249480,2375,2375,2375,2375,0
|
|
20240403,124100,1249480,2375,2375,2375,2375,0
|
|
20240403,124000,1249480,2375,2375,2375,2375,0
|
|
20240403,123900,1249480,2375,2375,2375,2375,0
|
|
20240403,123800,1249480,2375,2375,2375,2375,0
|
|
20240403,123700,1249480,2375,2375,2375,2375,0
|
|
20240403,123600,1249480,2375,2375,2375,2375,0
|
|
20240403,123500,1249480,2375,2375,2375,2375,0
|
|
20240403,123400,1249480,2375,2375,2375,2375,0
|
|
20240403,123300,1249480,2375,2375,2375,2375,0
|
|
20240403,123200,1249480,2375,2375,2375,2375,0
|
|
20240403,123100,1249480,2375,2375,2375,2375,0
|
|
20240403,123000,1249480,2375,2375,2375,2375,0
|
|
20240403,122900,1249480,2375,2375,2375,2375,0
|
|
20240403,122800,1249480,2375,2375,2375,2375,0
|
|
20240403,122700,1249480,2375,2375,2375,2375,0
|
|
20240403,122600,1249480,2375,2375,2375,2375,0
|
|
20240403,122500,1249480,2375,2375,2375,2375,0
|
|
20240403,122400,1249480,2375,2375,2375,2375,0
|
|
20240403,122300,1249480,2375,2375,2375,2375,0
|
|
20240403,122200,1249480,2375,2375,2375,2375,0
|
|
20240403,122100,1249480,2375,2375,2375,2375,0
|
|
20240403,122000,1249480,2375,2375,2375,2375,0
|
|
20240403,121900,1249480,2375,2375,2375,2375,0
|
|
20240403,121800,1249480,2375,2375,2375,2375,0
|
|
20240403,121700,1249480,2375,2375,2375,2375,0
|
|
20240403,121600,1249480,2375,2375,2375,2375,0
|
|
20240403,121500,1249480,2375,2375,2375,2375,0
|
|
20240403,121400,1249480,2375,2375,2375,2375,0
|
|
20240403,121300,1249480,2375,2375,2375,2375,0
|
|
20240403,121200,1249480,2375,2375,2375,2375,0
|
|
20240403,121100,1249480,2375,2375,2375,2375,0
|
|
20240403,121000,1249480,2375,2375,2375,2375,0
|
|
20240403,120900,1249480,2375,2375,2375,2375,0
|
|
20240403,120800,1249480,2375,2375,2375,2375,0
|
|
20240403,120700,1249480,2375,2375,2375,2375,0
|
|
20240403,120600,1249480,2375,2375,2375,2375,3
|
|
20240403,120500,1242355,2380,2380,2380,2380,0
|
|
20240403,120400,1242355,2380,2380,2380,2380,0
|
|
20240403,120300,1242355,2380,2380,2380,2380,0
|
|
20240403,120200,1242355,2380,2380,2380,2380,0
|
|
20240403,120100,1242355,2380,2380,2380,2380,0
|
|
20240403,120000,1242355,2380,2380,2380,2380,0
|
|
20240403,115900,1242355,2380,2380,2380,2380,0
|
|
20240403,115800,1242355,2380,2380,2380,2380,0
|
|
20240403,115700,1242355,2380,2380,2380,2380,0
|
|
20240403,115600,1242355,2380,2380,2380,2380,0
|
|
20240403,115500,1242355,2380,2380,2380,2380,0
|
|
20240403,115400,1242355,2380,2380,2380,2380,0
|
|
20240403,115300,1242355,2380,2380,2380,2380,0
|
|
20240403,115200,1242355,2380,2380,2380,2380,0
|
|
20240403,115100,1242355,2380,2380,2380,2380,0
|
|
20240403,115000,1242355,2380,2380,2380,2380,0
|
|
20240403,114900,1242355,2380,2380,2380,2380,0
|
|
20240403,114800,1242355,2380,2380,2380,2380,0
|
|
20240403,114700,1242355,2380,2380,2380,2380,0
|
|
20240403,114600,1242355,2380,2380,2380,2380,0
|
|
20240403,114500,1242355,2380,2380,2380,2380,0
|
|
20240403,114400,1242355,2380,2380,2380,2380,0
|
|
20240403,114300,1242355,2380,2380,2380,2380,0
|
|
20240403,114200,1242355,2380,2380,2380,2380,0
|
|
20240403,114100,1242355,2380,2380,2380,2380,10
|
|
20240403,114000,1218555,2380,2380,2380,2380,0
|
|
20240403,113900,1218555,2380,2380,2380,2380,0
|
|
20240403,113800,1218555,2380,2380,2380,2380,0
|
|
20240403,113700,1218555,2380,2380,2380,2380,0
|
|
20240403,113600,1218555,2380,2380,2380,2380,0
|
|
20240403,113500,1218555,2380,2380,2380,2380,0
|
|
20240403,113400,1218555,2380,2380,2380,2380,0
|
|
20240403,113300,1218555,2380,2380,2380,2380,0
|
|
20240403,113200,1218555,2380,2380,2380,2380,0
|
|
20240403,113100,1218555,2380,2380,2380,2380,0
|
|
20240403,113000,1218555,2380,2380,2380,2380,0
|
|
20240403,112900,1218555,2380,2380,2380,2380,0
|
|
20240403,112800,1218555,2380,2380,2380,2380,0
|
|
20240403,112700,1218555,2380,2380,2380,2380,0
|
|
20240403,112600,1218555,2380,2380,2380,2380,0
|
|
20240403,112500,1218555,2380,2380,2380,2380,0
|
|
20240403,112400,1218555,2380,2380,2380,2380,0
|
|
20240403,112300,1218555,2380,2380,2380,2380,0
|
|
20240403,112200,1218555,2380,2380,2380,2380,0
|
|
20240403,112100,1218555,2380,2380,2380,2380,0
|
|
20240403,112000,1218555,2380,2380,2380,2380,0
|
|
20240403,111900,1218555,2380,2380,2380,2380,0
|
|
20240403,111800,1218555,2380,2380,2380,2380,0
|
|
20240403,111700,1218555,2380,2380,2380,2380,0
|
|
20240403,111600,1218555,2380,2380,2380,2380,0
|
|
20240403,111500,1218555,2380,2380,2380,2380,0
|
|
20240403,111400,1218555,2380,2380,2380,2380,0
|
|
20240403,111300,1218555,2380,2380,2380,2380,0
|
|
20240403,111200,1218555,2380,2380,2380,2380,0
|
|
20240403,111100,1218555,2380,2380,2380,2380,0
|
|
20240403,111000,1218555,2380,2380,2380,2380,0
|
|
20240403,110900,1218555,2380,2380,2380,2380,0
|
|
20240403,110800,1218555,2380,2380,2380,2380,0
|
|
20240403,110700,1218555,2380,2380,2380,2380,0
|
|
20240403,110600,1218555,2380,2380,2380,2380,0
|
|
20240403,110500,1218555,2380,2380,2380,2380,0
|
|
20240403,110400,1218555,2380,2380,2380,2380,0
|
|
20240403,110300,1218555,2380,2380,2380,2380,0
|
|
20240403,110200,1218555,2380,2380,2380,2380,0
|
|
20240403,110100,1218555,2380,2380,2380,2380,100
|
|
20240403,110000,980555,2380,2380,2380,2380,0
|
|
20240403,105900,980555,2380,2380,2380,2380,0
|
|
20240403,105800,980555,2380,2380,2380,2380,0
|
|
20240403,105700,980555,2380,2380,2380,2380,0
|
|
20240403,105600,980555,2380,2380,2380,2380,0
|
|
20240403,105500,980555,2380,2380,2380,2380,0
|
|
20240403,105400,980555,2380,2380,2380,2380,0
|
|
20240403,105300,980555,2380,2380,2380,2380,0
|
|
20240403,105200,980555,2380,2380,2380,2380,0
|
|
20240403,105100,980555,2380,2380,2380,2380,0
|
|
20240403,105000,980555,2380,2380,2380,2380,0
|
|
20240403,104900,980555,2380,2380,2380,2380,0
|
|
20240403,104800,980555,2380,2380,2380,2380,0
|
|
20240403,104700,980555,2380,2380,2380,2380,0
|
|
20240403,104600,980555,2380,2380,2380,2380,0
|
|
20240403,104500,980555,2380,2380,2380,2380,0
|
|
20240403,104400,980555,2380,2380,2380,2380,300
|
|
20240403,104300,266555,2380,2380,2380,2380,0
|
|
20240403,104200,266555,2380,2380,2380,2380,0
|
|
20240403,104100,266555,2380,2380,2380,2380,0
|
|
20240403,104000,266555,2380,2380,2380,2380,0
|
|
20240403,103900,266555,2380,2380,2380,2380,0
|
|
20240403,103800,266555,2380,2380,2380,2380,0
|
|
20240403,103700,266555,2380,2380,2380,2380,0
|
|
20240403,103600,266555,2380,2380,2380,2380,0
|
|
20240403,103500,266555,2380,2380,2380,2380,0
|
|
20240403,103400,266555,2380,2380,2380,2380,0
|
|
20240403,103300,266555,2380,2380,2380,2380,0
|
|
20240403,103200,266555,2380,2380,2380,2380,0
|
|
20240403,103100,266555,2380,2380,2380,2380,0
|
|
20240403,103000,266555,2380,2380,2380,2380,0
|
|
20240403,102900,266555,2380,2380,2380,2380,0
|
|
20240403,102800,266555,2380,2380,2380,2380,0
|
|
20240403,102700,266555,2380,2380,2380,2380,0
|
|
20240403,102600,266555,2380,2380,2380,2380,0
|
|
20240403,102500,266555,2380,2380,2380,2380,0
|
|
20240403,102400,266555,2380,2380,2380,2380,0
|
|
20240403,102300,266555,2380,2380,2380,2380,0
|
|
20240403,102200,266555,2380,2380,2380,2380,0
|
|
20240403,102100,266555,2380,2380,2380,2380,0
|
|
20240403,102000,266555,2380,2380,2380,2380,0
|
|
20240403,101900,266555,2380,2380,2380,2380,0
|
|
20240403,101800,266555,2380,2380,2380,2380,0
|
|
20240403,101700,266555,2380,2380,2380,2380,0
|
|
20240403,101600,266555,2380,2380,2380,2380,0
|
|
20240403,101500,266555,2380,2380,2380,2380,0
|
|
20240403,101400,266555,2380,2380,2380,2380,0
|
|
20240403,101300,266555,2380,2380,2380,2380,0
|
|
20240403,101200,266555,2380,2380,2380,2380,0
|
|
20240403,101100,266555,2380,2380,2380,2380,0
|
|
20240403,101000,266555,2380,2380,2380,2380,0
|
|
20240403,100900,266555,2380,2380,2380,2380,0
|
|
20240403,100800,266555,2380,2380,2380,2380,0
|
|
20240403,100700,266555,2380,2380,2380,2380,0
|
|
20240403,100600,266555,2380,2380,2380,2380,0
|
|
20240403,100500,266555,2380,2380,2380,2380,0
|
|
20240403,100400,266555,2380,2380,2380,2380,0
|
|
20240403,100300,266555,2380,2380,2380,2380,0
|
|
20240403,100200,266555,2380,2380,2380,2380,0
|
|
20240403,100100,266555,2380,2380,2380,2380,0
|
|
20240403,100000,266555,2380,2380,2380,2380,0
|
|
20240403,095900,266555,2380,2380,2380,2380,0
|
|
20240403,095800,266555,2380,2380,2380,2380,0
|
|
20240403,095700,266555,2380,2380,2380,2380,10
|
|
20240403,095600,242755,2380,2380,2380,2380,1
|
|
20240403,095500,240375,2375,2375,2375,2375,0
|
|
20240403,095400,240375,2375,2375,2375,2375,0
|
|
20240403,095300,240375,2375,2375,2375,2375,0
|
|
20240403,095200,240375,2375,2375,2375,2375,0
|
|
20240403,095100,240375,2375,2375,2375,2375,0
|
|
20240403,095000,240375,2375,2375,2375,2375,0
|
|
20240403,094900,240375,2375,2375,2375,2375,0
|
|
20240403,094800,240375,2375,2375,2375,2375,0
|
|
20240403,094700,240375,2375,2375,2375,2375,0
|
|
20240403,094600,240375,2375,2375,2375,2375,0
|
|
20240403,094500,240375,2375,2375,2375,2375,0
|
|
20240403,094400,240375,2375,2375,2375,2375,0
|
|
20240403,094300,240375,2375,2375,2375,2375,0
|
|
20240403,094200,240375,2375,2375,2375,2375,0
|
|
20240403,094100,240375,2375,2375,2375,2375,0
|
|
20240403,094000,240375,2375,2375,2375,2375,0
|
|
20240403,093900,240375,2375,2375,2375,2375,0
|
|
20240403,093800,240375,2375,2375,2375,2375,0
|
|
20240403,093700,240375,2375,2375,2375,2375,0
|
|
20240403,093600,240375,2375,2375,2375,2375,0
|
|
20240403,093500,240375,2375,2375,2375,2375,0
|
|
20240403,093400,240375,2375,2375,2375,2375,0
|
|
20240403,093300,240375,2375,2375,2375,2375,0
|
|
20240403,093200,240375,2375,2375,2375,2375,0
|
|
20240403,093100,240375,2375,2375,2375,2375,0
|
|
20240403,093000,240375,2375,2375,2375,2375,0
|
|
20240403,092900,240375,2375,2375,2375,2375,0
|
|
20240403,092800,240375,2375,2375,2375,2375,0
|
|
20240403,092700,240375,2375,2375,2375,2375,0
|
|
20240403,092600,240375,2375,2375,2375,2375,0
|
|
20240403,092500,240375,2375,2375,2375,2375,0
|
|
20240403,092400,240375,2375,2375,2375,2375,0
|
|
20240403,092300,240375,2375,2375,2375,2375,0
|
|
20240403,092200,240375,2375,2375,2375,2375,0
|
|
20240403,092100,240375,2375,2375,2375,2375,0
|
|
20240403,092000,240375,2375,2375,2375,2375,0
|
|
20240403,091900,240375,2375,2375,2375,2375,0
|
|
20240403,091800,240375,2375,2375,2375,2375,0
|
|
20240403,091700,240375,2375,2375,2375,2375,0
|
|
20240403,091600,240375,2375,2375,2375,2375,0
|
|
20240403,091500,240375,2375,2375,2375,2375,0
|
|
20240403,091400,240375,2375,2375,2375,2375,0
|
|
20240403,091300,240375,2375,2375,2375,2375,1
|
|
20240403,091200,238000,2380,2380,2380,2380,0
|
|
20240403,091100,238000,2380,2380,2380,2380,0
|
|
20240403,091000,238000,2380,2380,2380,2380,0
|
|
20240403,090900,238000,2380,2380,2380,2380,0
|
|
20240403,090800,238000,2380,2380,2380,2380,0
|
|
20240403,090700,238000,2380,2380,2380,2380,0
|
|
20240403,090600,238000,2380,2380,2380,2380,0
|
|
20240403,090500,238000,2380,2380,2380,2380,0
|
|
20240403,090400,238000,2380,2380,2380,2380,0
|
|
20240403,090300,238000,2380,2380,2380,2380,0
|
|
20240403,090200,238000,2380,2380,2380,2380,0
|
|
20240403,090100,238000,2380,2380,2380,2380,0
|
|
20240403,090000,238000,2380,2380,2380,2380,100
|