764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,214100,3316080,2370,2370,2370,2370,382
|
|
20240404,214000,3316080,2370,2370,2370,2370,0
|
|
20240404,213900,3316080,2370,2370,2370,2370,0
|
|
20240404,213800,3316080,2370,2370,2370,2370,0
|
|
20240404,213700,3316080,2370,2370,2370,2370,0
|
|
20240404,213600,3316080,2370,2370,2370,2370,0
|
|
20240404,213500,3316080,2370,2370,2370,2370,0
|
|
20240404,213400,3316080,2370,2370,2370,2370,0
|
|
20240404,213300,3316080,2370,2370,2370,2370,0
|
|
20240404,213200,3316080,2370,2370,2370,2370,0
|
|
20240404,213100,3316080,2370,2370,2370,2370,0
|
|
20240404,213000,3316080,2370,2370,2370,2370,0
|
|
20240404,212900,3316080,2370,2370,2370,2370,0
|
|
20240404,212800,3316080,2370,2370,2370,2370,0
|
|
20240404,212700,3316080,2370,2370,2370,2370,0
|
|
20240404,212600,3316080,2370,2370,2370,2370,0
|
|
20240404,212500,3316080,2370,2370,2370,2370,0
|
|
20240404,212400,3316080,2370,2370,2370,2370,0
|
|
20240404,212300,3316080,2370,2370,2370,2370,0
|
|
20240404,212200,3316080,2370,2370,2370,2370,0
|
|
20240404,212100,3316080,2370,2370,2370,2370,0
|
|
20240404,212000,3316080,2370,2370,2370,2370,0
|
|
20240404,211900,3316080,2370,2370,2370,2370,0
|
|
20240404,211800,3316080,2370,2370,2370,2370,0
|
|
20240404,211700,3316080,2370,2370,2370,2370,0
|
|
20240404,211600,3316080,2370,2370,2370,2370,0
|
|
20240404,211500,3316080,2370,2370,2370,2370,0
|
|
20240404,211400,3316080,2370,2370,2370,2370,0
|
|
20240404,211300,3316080,2370,2370,2370,2370,0
|
|
20240404,211200,3316080,2370,2370,2370,2370,0
|
|
20240404,211100,3316080,2370,2370,2370,2370,382
|
|
20240404,211000,3316080,2370,2370,2370,2370,0
|
|
20240404,210900,3316080,2370,2370,2370,2370,0
|
|
20240404,210800,3316080,2370,2370,2370,2370,0
|
|
20240404,210700,3316080,2370,2370,2370,2370,0
|
|
20240404,210600,3316080,2370,2370,2370,2370,0
|
|
20240404,210500,3316080,2370,2370,2370,2370,0
|
|
20240404,210400,3316080,2370,2370,2370,2370,0
|
|
20240404,210300,3316080,2370,2370,2370,2370,0
|
|
20240404,210200,3316080,2370,2370,2370,2370,0
|
|
20240404,210100,3316080,2370,2370,2370,2370,0
|
|
20240404,210000,3316080,2370,2370,2370,2370,0
|
|
20240404,205900,3316080,2370,2370,2370,2370,0
|
|
20240404,205800,3316080,2370,2370,2370,2370,0
|
|
20240404,205700,3316080,2370,2370,2370,2370,0
|
|
20240404,205600,3316080,2370,2370,2370,2370,0
|
|
20240404,205500,3316080,2370,2370,2370,2370,0
|
|
20240404,205400,3316080,2370,2370,2370,2370,0
|
|
20240404,205300,3316080,2370,2370,2370,2370,0
|
|
20240404,205200,3316080,2370,2370,2370,2370,0
|
|
20240404,205100,3316080,2370,2370,2370,2370,0
|
|
20240404,205000,3316080,2370,2370,2370,2370,0
|
|
20240404,204900,3316080,2370,2370,2370,2370,0
|
|
20240404,204800,3316080,2370,2370,2370,2370,0
|
|
20240404,204700,3316080,2370,2370,2370,2370,0
|
|
20240404,204600,3316080,2370,2370,2370,2370,0
|
|
20240404,204500,3316080,2370,2370,2370,2370,0
|
|
20240404,204400,3316080,2370,2370,2370,2370,0
|
|
20240404,204300,3316080,2370,2370,2370,2370,0
|
|
20240404,204200,3316080,2370,2370,2370,2370,0
|
|
20240404,204100,3316080,2370,2370,2370,2370,382
|
|
20240404,204000,3316080,2370,2370,2370,2370,0
|
|
20240404,203900,3316080,2370,2370,2370,2370,0
|
|
20240404,203800,3316080,2370,2370,2370,2370,0
|
|
20240404,203700,3316080,2370,2370,2370,2370,0
|
|
20240404,203600,3316080,2370,2370,2370,2370,0
|
|
20240404,203500,3316080,2370,2370,2370,2370,0
|
|
20240404,203400,3316080,2370,2370,2370,2370,0
|
|
20240404,203300,3316080,2370,2370,2370,2370,0
|
|
20240404,203200,3316080,2370,2370,2370,2370,0
|
|
20240404,203100,3316080,2370,2370,2370,2370,0
|
|
20240404,203000,3316080,2370,2370,2370,2370,0
|
|
20240404,202900,3316080,2370,2370,2370,2370,0
|
|
20240404,202800,3316080,2370,2370,2370,2370,0
|
|
20240404,202700,3316080,2370,2370,2370,2370,0
|
|
20240404,202600,3316080,2370,2370,2370,2370,0
|
|
20240404,202500,3316080,2370,2370,2370,2370,0
|
|
20240404,202400,3316080,2370,2370,2370,2370,0
|
|
20240404,202300,3316080,2370,2370,2370,2370,0
|
|
20240404,202200,3316080,2370,2370,2370,2370,0
|
|
20240404,202100,3316080,2370,2370,2370,2370,0
|
|
20240404,202000,3316080,2370,2370,2370,2370,0
|
|
20240404,201900,3316080,2370,2370,2370,2370,0
|
|
20240404,201800,3316080,2370,2370,2370,2370,0
|
|
20240404,201700,3316080,2370,2370,2370,2370,0
|
|
20240404,201600,3316080,2370,2370,2370,2370,0
|
|
20240404,201500,3316080,2370,2370,2370,2370,0
|
|
20240404,201400,3316080,2370,2370,2370,2370,0
|
|
20240404,201300,3316080,2370,2370,2370,2370,0
|
|
20240404,201200,3316080,2370,2370,2370,2370,0
|
|
20240404,201100,3316080,2370,2370,2370,2370,382
|
|
20240404,201000,3316080,2370,2370,2370,2370,0
|
|
20240404,200900,3316080,2370,2370,2370,2370,0
|
|
20240404,200800,3316080,2370,2370,2370,2370,0
|
|
20240404,200700,3316080,2370,2370,2370,2370,0
|
|
20240404,200600,3316080,2370,2370,2370,2370,0
|
|
20240404,200500,3316080,2370,2370,2370,2370,0
|
|
20240404,200400,3316080,2370,2370,2370,2370,0
|
|
20240404,200300,3316080,2370,2370,2370,2370,0
|
|
20240404,200200,3316080,2370,2370,2370,2370,0
|
|
20240404,200100,3316080,2370,2370,2370,2370,0
|
|
20240404,200000,3316080,2370,2370,2370,2370,0
|
|
20240404,195900,3316080,2370,2370,2370,2370,0
|
|
20240404,195800,3316080,2370,2370,2370,2370,0
|
|
20240404,195700,3316080,2370,2370,2370,2370,0
|
|
20240404,195600,3316080,2370,2370,2370,2370,0
|
|
20240404,195500,3316080,2370,2370,2370,2370,0
|
|
20240404,195400,3316080,2370,2370,2370,2370,0
|
|
20240404,195300,3316080,2370,2370,2370,2370,0
|
|
20240404,195200,3316080,2370,2370,2370,2370,0
|
|
20240404,195100,3316080,2370,2370,2370,2370,0
|
|
20240404,195000,3316080,2370,2370,2370,2370,0
|
|
20240404,194900,3316080,2370,2370,2370,2370,0
|
|
20240404,194800,3316080,2370,2370,2370,2370,0
|
|
20240404,194700,3316080,2370,2370,2370,2370,0
|
|
20240404,194600,3316080,2370,2370,2370,2370,0
|
|
20240404,194500,3316080,2370,2370,2370,2370,0
|
|
20240404,194400,3316080,2370,2370,2370,2370,0
|
|
20240404,194300,3316080,2370,2370,2370,2370,0
|
|
20240404,194200,3316080,2370,2370,2370,2370,0
|
|
20240404,194100,3316080,2370,2370,2370,2370,382
|
|
20240404,194000,3316080,2370,2370,2370,2370,0
|
|
20240404,193900,3316080,2370,2370,2370,2370,0
|
|
20240404,193800,3316080,2370,2370,2370,2370,0
|
|
20240404,193700,3316080,2370,2370,2370,2370,0
|
|
20240404,193600,3316080,2370,2370,2370,2370,0
|
|
20240404,193500,3316080,2370,2370,2370,2370,0
|
|
20240404,193400,3316080,2370,2370,2370,2370,0
|
|
20240404,193300,3316080,2370,2370,2370,2370,0
|
|
20240404,193200,3316080,2370,2370,2370,2370,0
|
|
20240404,193100,3316080,2370,2370,2370,2370,0
|
|
20240404,193000,3316080,2370,2370,2370,2370,0
|
|
20240404,192900,3316080,2370,2370,2370,2370,0
|
|
20240404,192800,3316080,2370,2370,2370,2370,0
|
|
20240404,192700,3316080,2370,2370,2370,2370,0
|
|
20240404,192600,3316080,2370,2370,2370,2370,0
|
|
20240404,192500,3316080,2370,2370,2370,2370,0
|
|
20240404,192400,3316080,2370,2370,2370,2370,0
|
|
20240404,192300,3316080,2370,2370,2370,2370,0
|
|
20240404,192200,3316080,2370,2370,2370,2370,0
|
|
20240404,192100,3316080,2370,2370,2370,2370,0
|
|
20240404,192000,3316080,2370,2370,2370,2370,0
|
|
20240404,191900,3316080,2370,2370,2370,2370,0
|
|
20240404,191800,3316080,2370,2370,2370,2370,0
|
|
20240404,191700,3316080,2370,2370,2370,2370,0
|
|
20240404,191600,3316080,2370,2370,2370,2370,0
|
|
20240404,191500,3316080,2370,2370,2370,2370,0
|
|
20240404,191400,3316080,2370,2370,2370,2370,0
|
|
20240404,191300,3316080,2370,2370,2370,2370,0
|
|
20240404,191200,3316080,2370,2370,2370,2370,0
|
|
20240404,191100,3316080,2370,2370,2370,2370,382
|
|
20240404,191000,3316080,2370,2370,2370,2370,0
|
|
20240404,190900,3316080,2370,2370,2370,2370,0
|
|
20240404,190800,3316080,2370,2370,2370,2370,0
|
|
20240404,190700,3316080,2370,2370,2370,2370,0
|
|
20240404,190600,3316080,2370,2370,2370,2370,0
|
|
20240404,190500,3316080,2370,2370,2370,2370,0
|
|
20240404,190400,3316080,2370,2370,2370,2370,0
|
|
20240404,190300,3316080,2370,2370,2370,2370,0
|
|
20240404,190200,3316080,2370,2370,2370,2370,0
|
|
20240404,190100,3316080,2370,2370,2370,2370,0
|
|
20240404,190000,3316080,2370,2370,2370,2370,0
|
|
20240404,185900,3316080,2370,2370,2370,2370,0
|
|
20240404,185800,3316080,2370,2370,2370,2370,0
|
|
20240404,185700,3316080,2370,2370,2370,2370,0
|
|
20240404,185600,3316080,2370,2370,2370,2370,0
|
|
20240404,185500,3316080,2370,2370,2370,2370,0
|
|
20240404,185400,3316080,2370,2370,2370,2370,0
|
|
20240404,185300,3316080,2370,2370,2370,2370,0
|
|
20240404,185200,3316080,2370,2370,2370,2370,0
|
|
20240404,185100,3316080,2370,2370,2370,2370,0
|
|
20240404,185000,3316080,2370,2370,2370,2370,0
|
|
20240404,184900,3316080,2370,2370,2370,2370,0
|
|
20240404,184800,3316080,2370,2370,2370,2370,0
|
|
20240404,184700,3316080,2370,2370,2370,2370,0
|
|
20240404,184600,3316080,2370,2370,2370,2370,0
|
|
20240404,184500,3316080,2370,2370,2370,2370,0
|
|
20240404,184400,3316080,2370,2370,2370,2370,0
|
|
20240404,184300,3316080,2370,2370,2370,2370,0
|
|
20240404,184200,3316080,2370,2370,2370,2370,0
|
|
20240404,184100,3316080,2370,2370,2370,2370,382
|
|
20240404,184000,3316080,2370,2370,2370,2370,0
|
|
20240404,183900,3316080,2370,2370,2370,2370,0
|
|
20240404,183800,3316080,2370,2370,2370,2370,0
|
|
20240404,183700,3316080,2370,2370,2370,2370,0
|
|
20240404,183600,3316080,2370,2370,2370,2370,0
|
|
20240404,183500,3316080,2370,2370,2370,2370,0
|
|
20240404,183400,3316080,2370,2370,2370,2370,0
|
|
20240404,183300,3316080,2370,2370,2370,2370,0
|
|
20240404,183200,3316080,2370,2370,2370,2370,0
|
|
20240404,183100,3316080,2370,2370,2370,2370,0
|
|
20240404,183000,3316080,2370,2370,2370,2370,0
|
|
20240404,182900,3316080,2370,2370,2370,2370,0
|
|
20240404,182800,3316080,2370,2370,2370,2370,0
|
|
20240404,182700,3316080,2370,2370,2370,2370,0
|
|
20240404,182600,3316080,2370,2370,2370,2370,0
|
|
20240404,182500,3316080,2370,2370,2370,2370,0
|
|
20240404,182400,3316080,2370,2370,2370,2370,0
|
|
20240404,182300,3316080,2370,2370,2370,2370,0
|
|
20240404,182200,3316080,2370,2370,2370,2370,0
|
|
20240404,182100,3316080,2370,2370,2370,2370,0
|
|
20240404,182000,3316080,2370,2370,2370,2370,0
|
|
20240404,181900,3316080,2370,2370,2370,2370,0
|
|
20240404,181800,3316080,2370,2370,2370,2370,0
|
|
20240404,181700,3316080,2370,2370,2370,2370,0
|
|
20240404,181600,3316080,2370,2370,2370,2370,0
|
|
20240404,181500,3316080,2370,2370,2370,2370,0
|
|
20240404,181400,3316080,2370,2370,2370,2370,0
|
|
20240404,181300,3316080,2370,2370,2370,2370,0
|
|
20240404,181200,3316080,2370,2370,2370,2370,0
|
|
20240404,181100,3316080,2370,2370,2370,2370,382
|
|
20240404,181000,3316080,2370,2370,2370,2370,0
|
|
20240404,180900,3316080,2370,2370,2370,2370,0
|
|
20240404,180800,3316080,2370,2370,2370,2370,0
|
|
20240404,180700,3316080,2370,2370,2370,2370,0
|
|
20240404,180600,3316080,2370,2370,2370,2370,0
|
|
20240404,180500,3316080,2370,2370,2370,2370,0
|
|
20240404,180400,3316080,2370,2370,2370,2370,0
|
|
20240404,180300,3316080,2370,2370,2370,2370,0
|
|
20240404,180200,3316080,2370,2370,2370,2370,0
|
|
20240404,180100,3316080,2370,2370,2370,2370,0
|
|
20240404,180000,3316080,2370,2370,2370,2370,0
|
|
20240404,175900,3316080,2370,2370,2370,2370,0
|
|
20240404,175800,3316080,2370,2370,2370,2370,0
|
|
20240404,175700,3316080,2370,2370,2370,2370,0
|
|
20240404,175600,3316080,2370,2370,2370,2370,0
|
|
20240404,175500,3316080,2370,2370,2370,2370,0
|
|
20240404,175400,3316080,2370,2370,2370,2370,0
|
|
20240404,175300,3316080,2370,2370,2370,2370,0
|
|
20240404,175200,3316080,2370,2370,2370,2370,0
|
|
20240404,175100,3316080,2370,2370,2370,2370,0
|
|
20240404,175000,3316080,2370,2370,2370,2370,0
|
|
20240404,174900,3316080,2370,2370,2370,2370,0
|
|
20240404,174800,3316080,2370,2370,2370,2370,0
|
|
20240404,174700,3316080,2370,2370,2370,2370,0
|
|
20240404,174600,3316080,2370,2370,2370,2370,0
|
|
20240404,174500,3316080,2370,2370,2370,2370,0
|
|
20240404,174400,3316080,2370,2370,2370,2370,0
|
|
20240404,174300,3316080,2370,2370,2370,2370,0
|
|
20240404,174200,3316080,2370,2370,2370,2370,0
|
|
20240404,174100,3316080,2370,2370,2370,2370,382
|
|
20240404,174000,3316080,2370,2370,2370,2370,0
|
|
20240404,173900,3316080,2370,2370,2370,2370,0
|
|
20240404,173800,3316080,2370,2370,2370,2370,0
|
|
20240404,173700,3316080,2370,2370,2370,2370,0
|
|
20240404,173600,3316080,2370,2370,2370,2370,0
|
|
20240404,173500,3316080,2370,2370,2370,2370,0
|
|
20240404,173400,3316080,2370,2370,2370,2370,0
|
|
20240404,173300,3316080,2370,2370,2370,2370,0
|
|
20240404,173200,3316080,2370,2370,2370,2370,0
|
|
20240404,173100,3316080,2370,2370,2370,2370,0
|
|
20240404,173000,3316080,2370,2370,2370,2370,0
|
|
20240404,172900,3316080,2370,2370,2370,2370,0
|
|
20240404,172800,3316080,2370,2370,2370,2370,0
|
|
20240404,172700,3316080,2370,2370,2370,2370,0
|
|
20240404,172600,3316080,2370,2370,2370,2370,0
|
|
20240404,172500,3316080,2370,2370,2370,2370,0
|
|
20240404,172400,3316080,2370,2370,2370,2370,0
|
|
20240404,172300,3316080,2370,2370,2370,2370,0
|
|
20240404,172200,3316080,2370,2370,2370,2370,0
|
|
20240404,172100,3316080,2370,2370,2370,2370,0
|
|
20240404,172000,3316080,2370,2370,2370,2370,0
|
|
20240404,171900,3316080,2370,2370,2370,2370,0
|
|
20240404,171800,3316080,2370,2370,2370,2370,0
|
|
20240404,171700,3316080,2370,2370,2370,2370,0
|
|
20240404,171600,3316080,2370,2370,2370,2370,0
|
|
20240404,171500,3316080,2370,2370,2370,2370,0
|
|
20240404,171400,3316080,2370,2370,2370,2370,0
|
|
20240404,171300,3316080,2370,2370,2370,2370,0
|
|
20240404,171200,3316080,2370,2370,2370,2370,0
|
|
20240404,171100,3316080,2370,2370,2370,2370,382
|
|
20240404,171000,3316080,2370,2370,2370,2370,0
|
|
20240404,170900,3316080,2370,2370,2370,2370,0
|
|
20240404,170800,3316080,2370,2370,2370,2370,0
|
|
20240404,170700,3316080,2370,2370,2370,2370,0
|
|
20240404,170600,3316080,2370,2370,2370,2370,0
|
|
20240404,170500,3316080,2370,2370,2370,2370,0
|
|
20240404,170400,3316080,2370,2370,2370,2370,0
|
|
20240404,170300,3316080,2370,2370,2370,2370,0
|
|
20240404,170200,3316080,2370,2370,2370,2370,0
|
|
20240404,170100,3316080,2370,2370,2370,2370,0
|
|
20240404,170000,3316080,2370,2370,2370,2370,0
|
|
20240404,165900,3316080,2370,2370,2370,2370,0
|
|
20240404,165800,3316080,2370,2370,2370,2370,0
|
|
20240404,165700,3316080,2370,2370,2370,2370,0
|
|
20240404,165600,3316080,2370,2370,2370,2370,0
|
|
20240404,165500,3316080,2370,2370,2370,2370,0
|
|
20240404,165400,3316080,2370,2370,2370,2370,0
|
|
20240404,165300,3316080,2370,2370,2370,2370,0
|
|
20240404,165200,3316080,2370,2370,2370,2370,0
|
|
20240404,165100,3316080,2370,2370,2370,2370,0
|
|
20240404,165000,3316080,2370,2370,2370,2370,0
|
|
20240404,164900,3316080,2370,2370,2370,2370,0
|
|
20240404,164800,3316080,2370,2370,2370,2370,0
|
|
20240404,164700,3316080,2370,2370,2370,2370,0
|
|
20240404,164600,3316080,2370,2370,2370,2370,0
|
|
20240404,164500,3316080,2370,2370,2370,2370,0
|
|
20240404,164400,3316080,2370,2370,2370,2370,0
|
|
20240404,164300,3316080,2370,2370,2370,2370,0
|
|
20240404,164200,3316080,2370,2370,2370,2370,0
|
|
20240404,164100,3316080,2370,2370,2370,2370,382
|
|
20240404,164000,3316080,2370,2370,2370,2370,0
|
|
20240404,163900,3316080,2370,2370,2370,2370,0
|
|
20240404,163800,3316080,2370,2370,2370,2370,0
|
|
20240404,163700,3316080,2370,2370,2370,2370,0
|
|
20240404,163600,3316080,2370,2370,2370,2370,0
|
|
20240404,163500,3316080,2370,2370,2370,2370,0
|
|
20240404,163400,3316080,2370,2370,2370,2370,0
|
|
20240404,163300,3316080,2370,2370,2370,2370,0
|
|
20240404,163200,3316080,2370,2370,2370,2370,0
|
|
20240404,163100,3316080,2370,2370,2370,2370,0
|
|
20240404,163000,3316080,2370,2370,2370,2370,0
|
|
20240404,162900,3316080,2370,2370,2370,2370,0
|
|
20240404,162800,3316080,2370,2370,2370,2370,0
|
|
20240404,162700,3316080,2370,2370,2370,2370,0
|
|
20240404,162600,3316080,2370,2370,2370,2370,0
|
|
20240404,162500,3316080,2370,2370,2370,2370,0
|
|
20240404,162400,3316080,2370,2370,2370,2370,0
|
|
20240404,162300,3316080,2370,2370,2370,2370,0
|
|
20240404,162200,3316080,2370,2370,2370,2370,0
|
|
20240404,162100,3316080,2370,2370,2370,2370,0
|
|
20240404,162000,3316080,2370,2370,2370,2370,0
|
|
20240404,161900,3316080,2370,2370,2370,2370,0
|
|
20240404,161800,3316080,2370,2370,2370,2370,0
|
|
20240404,161700,3316080,2370,2370,2370,2370,0
|
|
20240404,161600,3316080,2370,2370,2370,2370,0
|
|
20240404,161500,3316080,2370,2370,2370,2370,0
|
|
20240404,161400,3316080,2370,2370,2370,2370,0
|
|
20240404,161300,3316080,2370,2370,2370,2370,0
|
|
20240404,161200,3316080,2370,2370,2370,2370,0
|
|
20240404,161100,3316080,2370,2370,2370,2370,382
|
|
20240404,161000,3316080,2370,2370,2370,2370,0
|
|
20240404,160900,3316080,2370,2370,2370,2370,0
|
|
20240404,160800,3316080,2370,2370,2370,2370,0
|
|
20240404,160700,3316080,2370,2370,2370,2370,0
|
|
20240404,160600,3316080,2370,2370,2370,2370,0
|
|
20240404,160500,3316080,2370,2370,2370,2370,0
|
|
20240404,160400,3316080,2370,2370,2370,2370,0
|
|
20240404,160300,3316080,2370,2370,2370,2370,0
|
|
20240404,160200,3316080,2370,2370,2370,2370,0
|
|
20240404,160100,3316080,2370,2370,2370,2370,0
|
|
20240404,160000,3316080,2370,2370,2370,2370,0
|
|
20240404,155900,3316080,2370,2370,2370,2370,0
|
|
20240404,155800,3316080,2370,2370,2370,2370,0
|
|
20240404,155700,3316080,2370,2370,2370,2370,0
|
|
20240404,155600,3316080,2370,2370,2370,2370,0
|
|
20240404,155500,3316080,2370,2370,2370,2370,0
|
|
20240404,155400,3316080,2370,2370,2370,2370,0
|
|
20240404,155300,3316080,2370,2370,2370,2370,0
|
|
20240404,155200,3316080,2370,2370,2370,2370,0
|
|
20240404,155100,3316080,2370,2370,2370,2370,0
|
|
20240404,155000,3316080,2370,2370,2370,2370,0
|
|
20240404,154900,3316080,2370,2370,2370,2370,0
|
|
20240404,154800,3316080,2370,2370,2370,2370,0
|
|
20240404,154700,3316080,2370,2370,2370,2370,0
|
|
20240404,154600,3316080,2370,2370,2370,2370,0
|
|
20240404,154500,3316080,2370,2370,2370,2370,0
|
|
20240404,154400,3316080,2370,2370,2370,2370,0
|
|
20240404,154300,3316080,2370,2370,2370,2370,0
|
|
20240404,154200,3316080,2370,2370,2370,2370,0
|
|
20240404,154100,3316080,2370,2370,2370,2370,382
|
|
20240404,154000,3316080,2370,2370,2370,2370,0
|
|
20240404,153900,3316080,2370,2370,2370,2370,0
|
|
20240404,153800,3316080,2370,2370,2370,2370,0
|
|
20240404,153700,3316080,2370,2370,2370,2370,0
|
|
20240404,153600,3316080,2370,2370,2370,2370,0
|
|
20240404,153500,3316080,2370,2370,2370,2370,0
|
|
20240404,153400,3316080,2370,2370,2370,2370,0
|
|
20240404,153300,3316080,2370,2370,2370,2370,0
|
|
20240404,153200,3316080,2370,2370,2370,2370,0
|
|
20240404,153100,3316080,2370,2370,2370,2370,0
|
|
20240404,153000,3316080,2370,2370,2370,2370,382
|
|
20240404,152900,2410740,2370,2370,2370,2370,0
|
|
20240404,152800,2410740,2370,2370,2370,2370,0
|
|
20240404,152700,2410740,2370,2370,2370,2370,0
|
|
20240404,152600,2410740,2370,2370,2370,2370,0
|
|
20240404,152500,2410740,2370,2370,2370,2370,0
|
|
20240404,152400,2410740,2370,2370,2370,2370,0
|
|
20240404,152300,2410740,2370,2370,2370,2370,0
|
|
20240404,152200,2410740,2370,2370,2370,2370,0
|
|
20240404,152100,2410740,2370,2370,2370,2370,0
|
|
20240404,152000,2410740,2370,2370,2370,2370,0
|
|
20240404,151900,2410740,2370,2370,2370,2370,0
|
|
20240404,151800,2410740,2370,2370,2370,2370,0
|
|
20240404,151700,2410740,2370,2370,2370,2370,0
|
|
20240404,151600,2410740,2370,2370,2370,2370,0
|
|
20240404,151500,2410740,2370,2370,2370,2370,0
|
|
20240404,151400,2410740,2370,2370,2370,2370,0
|
|
20240404,151300,2410740,2370,2370,2370,2370,0
|
|
20240404,151200,2410740,2370,2370,2370,2370,0
|
|
20240404,151100,2410740,2370,2370,2370,2370,0
|
|
20240404,151000,2410740,2370,2370,2370,2370,0
|
|
20240404,150900,2410740,2370,2370,2370,2370,0
|
|
20240404,150800,2410740,2370,2370,2370,2370,0
|
|
20240404,150700,2410740,2370,2370,2370,2370,0
|
|
20240404,150600,2410740,2370,2370,2370,2370,0
|
|
20240404,150500,2410740,2370,2370,2370,2370,0
|
|
20240404,150400,2410740,2370,2370,2370,2370,0
|
|
20240404,150300,2410740,2370,2370,2370,2370,0
|
|
20240404,150200,2410740,2370,2370,2370,2370,0
|
|
20240404,150100,2410740,2370,2370,2370,2370,0
|
|
20240404,150000,2410740,2370,2370,2370,2370,0
|
|
20240404,145900,2410740,2370,2370,2370,2370,0
|
|
20240404,145800,2410740,2370,2370,2370,2370,0
|
|
20240404,145700,2410740,2370,2370,2370,2370,0
|
|
20240404,145600,2410740,2370,2370,2370,2370,0
|
|
20240404,145500,2410740,2370,2370,2370,2370,0
|
|
20240404,145400,2410740,2370,2370,2370,2370,0
|
|
20240404,145300,2410740,2370,2370,2370,2370,0
|
|
20240404,145200,2410740,2370,2370,2370,2370,0
|
|
20240404,145100,2410740,2370,2370,2370,2370,0
|
|
20240404,145000,2410740,2370,2370,2370,2370,0
|
|
20240404,144900,2410740,2370,2370,2370,2370,0
|
|
20240404,144800,2410740,2370,2370,2370,2370,0
|
|
20240404,144700,2410740,2370,2370,2370,2370,0
|
|
20240404,144600,2410740,2370,2370,2370,2370,0
|
|
20240404,144500,2410740,2370,2370,2370,2370,0
|
|
20240404,144400,2410740,2370,2370,2370,2370,0
|
|
20240404,144300,2410740,2370,2370,2370,2370,0
|
|
20240404,144200,2410740,2370,2370,2370,2370,0
|
|
20240404,144100,2410740,2370,2370,2370,2370,0
|
|
20240404,144000,2410740,2370,2370,2370,2370,0
|
|
20240404,143900,2410740,2370,2370,2370,2370,0
|
|
20240404,143800,2410740,2370,2370,2370,2370,0
|
|
20240404,143700,2410740,2370,2370,2370,2370,0
|
|
20240404,143600,2410740,2370,2370,2370,2370,0
|
|
20240404,143500,2410740,2370,2370,2370,2370,0
|
|
20240404,143400,2410740,2370,2370,2370,2370,0
|
|
20240404,143300,2410740,2370,2370,2370,2370,0
|
|
20240404,143200,2410740,2370,2370,2370,2370,0
|
|
20240404,143100,2410740,2370,2370,2370,2370,0
|
|
20240404,143000,2410740,2370,2370,2370,2370,0
|
|
20240404,142900,2410740,2370,2370,2370,2370,0
|
|
20240404,142800,2410740,2370,2370,2370,2370,0
|
|
20240404,142700,2410740,2370,2370,2370,2370,0
|
|
20240404,142600,2410740,2370,2370,2370,2370,0
|
|
20240404,142500,2410740,2370,2370,2370,2370,0
|
|
20240404,142400,2410740,2370,2370,2370,2370,0
|
|
20240404,142300,2410740,2370,2370,2370,2370,0
|
|
20240404,142200,2410740,2370,2370,2370,2370,0
|
|
20240404,142100,2410740,2370,2370,2370,2370,0
|
|
20240404,142000,2410740,2370,2370,2370,2370,0
|
|
20240404,141900,2410740,2370,2370,2370,2370,0
|
|
20240404,141800,2410740,2370,2370,2370,2370,0
|
|
20240404,141700,2410740,2370,2370,2370,2370,0
|
|
20240404,141600,2410740,2370,2370,2370,2370,0
|
|
20240404,141500,2410740,2370,2370,2370,2370,0
|
|
20240404,141400,2410740,2370,2370,2370,2370,0
|
|
20240404,141300,2410740,2370,2370,2370,2370,0
|
|
20240404,141200,2410740,2370,2370,2370,2370,0
|
|
20240404,141100,2410740,2370,2370,2370,2370,0
|
|
20240404,141000,2410740,2370,2370,2370,2370,0
|
|
20240404,140900,2410740,2370,2370,2370,2370,0
|
|
20240404,140800,2410740,2370,2370,2370,2370,0
|
|
20240404,140700,2410740,2370,2370,2370,2370,0
|
|
20240404,140600,2410740,2370,2370,2370,2370,0
|
|
20240404,140500,2410740,2370,2370,2370,2370,0
|
|
20240404,140400,2410740,2370,2370,2370,2370,0
|
|
20240404,140300,2410740,2370,2370,2370,2370,0
|
|
20240404,140200,2410740,2370,2370,2370,2370,0
|
|
20240404,140100,2410740,2370,2370,2370,2370,0
|
|
20240404,140000,2410740,2370,2370,2370,2370,0
|
|
20240404,135900,2410740,2370,2370,2370,2370,0
|
|
20240404,135800,2410740,2370,2370,2370,2370,0
|
|
20240404,135700,2410740,2370,2370,2370,2370,0
|
|
20240404,135600,2410740,2370,2370,2370,2370,0
|
|
20240404,135500,2410740,2370,2370,2370,2370,0
|
|
20240404,135400,2410740,2370,2370,2370,2370,0
|
|
20240404,135300,2410740,2370,2370,2370,2370,0
|
|
20240404,135200,2410740,2370,2370,2370,2370,0
|
|
20240404,135100,2410740,2370,2370,2370,2370,0
|
|
20240404,135000,2410740,2370,2370,2370,2370,0
|
|
20240404,134900,2410740,2370,2370,2370,2370,0
|
|
20240404,134800,2410740,2370,2370,2370,2370,0
|
|
20240404,134700,2410740,2370,2370,2370,2370,0
|
|
20240404,134600,2410740,2370,2370,2370,2370,0
|
|
20240404,134500,2410740,2370,2370,2370,2370,0
|
|
20240404,134400,2410740,2370,2370,2370,2370,0
|
|
20240404,134300,2410740,2370,2370,2370,2370,0
|
|
20240404,134200,2410740,2370,2370,2370,2370,0
|
|
20240404,134100,2410740,2370,2370,2370,2370,0
|
|
20240404,134000,2410740,2370,2370,2370,2370,0
|
|
20240404,133900,2410740,2370,2370,2370,2370,0
|
|
20240404,133800,2410740,2370,2370,2370,2370,0
|
|
20240404,133700,2410740,2370,2370,2370,2370,0
|
|
20240404,133600,2410740,2370,2370,2370,2370,0
|
|
20240404,133500,2410740,2370,2370,2370,2370,0
|
|
20240404,133400,2410740,2370,2370,2370,2370,0
|
|
20240404,133300,2410740,2370,2370,2370,2370,0
|
|
20240404,133200,2410740,2370,2370,2370,2370,0
|
|
20240404,133100,2410740,2370,2370,2370,2370,0
|
|
20240404,133000,2410740,2370,2370,2370,2370,0
|
|
20240404,132900,2410740,2370,2370,2370,2370,0
|
|
20240404,132800,2410740,2370,2370,2370,2370,0
|
|
20240404,132700,2410740,2370,2370,2370,2370,0
|
|
20240404,132600,2410740,2370,2370,2370,2370,0
|
|
20240404,132500,2410740,2370,2370,2370,2370,0
|
|
20240404,132400,2410740,2370,2370,2370,2370,0
|
|
20240404,132300,2410740,2370,2370,2370,2370,0
|
|
20240404,132200,2410740,2370,2370,2370,2370,0
|
|
20240404,132100,2410740,2370,2370,2370,2370,0
|
|
20240404,132000,2410740,2370,2370,2370,2370,0
|
|
20240404,131900,2410740,2370,2370,2370,2370,0
|
|
20240404,131800,2410740,2370,2370,2370,2370,0
|
|
20240404,131700,2410740,2370,2370,2370,2370,0
|
|
20240404,131600,2410740,2370,2370,2370,2370,0
|
|
20240404,131500,2410740,2370,2370,2370,2370,0
|
|
20240404,131400,2410740,2370,2370,2370,2370,0
|
|
20240404,131300,2410740,2370,2370,2370,2370,0
|
|
20240404,131200,2410740,2370,2370,2370,2370,0
|
|
20240404,131100,2410740,2370,2370,2370,2370,0
|
|
20240404,131000,2410740,2370,2370,2370,2370,0
|
|
20240404,130900,2410740,2370,2370,2370,2370,0
|
|
20240404,130800,2410740,2370,2370,2370,2370,0
|
|
20240404,130700,2410740,2370,2370,2370,2370,0
|
|
20240404,130600,2410740,2370,2370,2370,2370,0
|
|
20240404,130500,2410740,2370,2370,2370,2370,0
|
|
20240404,130400,2410740,2370,2370,2370,2370,0
|
|
20240404,130300,2410740,2370,2370,2370,2370,0
|
|
20240404,130200,2410740,2370,2370,2370,2370,0
|
|
20240404,130100,2410740,2370,2370,2370,2370,0
|
|
20240404,130000,2410740,2370,2370,2370,2370,0
|
|
20240404,125900,2410740,2370,2370,2370,2370,0
|
|
20240404,125800,2410740,2370,2370,2370,2370,0
|
|
20240404,125700,2410740,2370,2370,2370,2370,0
|
|
20240404,125600,2410740,2370,2370,2370,2370,0
|
|
20240404,125500,2410740,2370,2370,2370,2370,0
|
|
20240404,125400,2410740,2370,2370,2370,2370,0
|
|
20240404,125300,2410740,2370,2370,2370,2370,0
|
|
20240404,125200,2410740,2370,2370,2370,2370,0
|
|
20240404,125100,2410740,2370,2370,2370,2370,0
|
|
20240404,125000,2410740,2370,2370,2370,2370,0
|
|
20240404,124900,2410740,2370,2370,2370,2370,0
|
|
20240404,124800,2410740,2370,2370,2370,2370,0
|
|
20240404,124700,2410740,2370,2370,2370,2370,0
|
|
20240404,124600,2410740,2370,2370,2370,2370,0
|
|
20240404,124500,2410740,2370,2370,2370,2370,0
|
|
20240404,124400,2410740,2370,2370,2370,2370,0
|
|
20240404,124300,2410740,2370,2370,2370,2370,0
|
|
20240404,124200,2410740,2370,2370,2370,2370,0
|
|
20240404,124100,2410740,2370,2370,2370,2370,0
|
|
20240404,124000,2410740,2370,2370,2370,2370,0
|
|
20240404,123900,2410740,2370,2370,2370,2370,0
|
|
20240404,123800,2410740,2370,2370,2370,2370,0
|
|
20240404,123700,2410740,2370,2370,2370,2370,0
|
|
20240404,123600,2410740,2370,2370,2370,2370,0
|
|
20240404,123500,2410740,2370,2370,2370,2370,0
|
|
20240404,123400,2410740,2370,2370,2370,2370,0
|
|
20240404,123300,2410740,2370,2370,2370,2370,0
|
|
20240404,123200,2410740,2370,2370,2370,2370,0
|
|
20240404,123100,2410740,2370,2370,2370,2370,0
|
|
20240404,123000,2410740,2370,2370,2370,2370,0
|
|
20240404,122900,2410740,2370,2370,2370,2370,0
|
|
20240404,122800,2410740,2370,2370,2370,2370,0
|
|
20240404,122700,2410740,2370,2370,2370,2370,0
|
|
20240404,122600,2410740,2370,2370,2370,2370,0
|
|
20240404,122500,2410740,2370,2370,2370,2370,0
|
|
20240404,122400,2410740,2370,2370,2370,2370,0
|
|
20240404,122300,2410740,2370,2370,2370,2370,0
|
|
20240404,122200,2410740,2370,2370,2370,2370,0
|
|
20240404,122100,2410740,2370,2370,2370,2370,0
|
|
20240404,122000,2410740,2370,2370,2370,2370,0
|
|
20240404,121900,2410740,2370,2370,2370,2370,0
|
|
20240404,121800,2410740,2370,2370,2370,2370,0
|
|
20240404,121700,2410740,2370,2370,2370,2370,0
|
|
20240404,121600,2410740,2370,2370,2370,2370,0
|
|
20240404,121500,2410740,2370,2370,2370,2370,0
|
|
20240404,121400,2410740,2370,2370,2370,2370,0
|
|
20240404,121300,2410740,2370,2370,2370,2370,0
|
|
20240404,121200,2410740,2370,2370,2370,2370,0
|
|
20240404,121100,2410740,2370,2370,2370,2370,0
|
|
20240404,121000,2410740,2370,2370,2370,2370,0
|
|
20240404,120900,2410740,2370,2370,2370,2370,0
|
|
20240404,120800,2410740,2370,2370,2370,2370,0
|
|
20240404,120700,2410740,2370,2370,2370,2370,0
|
|
20240404,120600,2410740,2370,2370,2370,2370,0
|
|
20240404,120500,2410740,2370,2370,2370,2370,0
|
|
20240404,120400,2410740,2370,2370,2370,2370,0
|
|
20240404,120300,2410740,2370,2370,2370,2370,0
|
|
20240404,120200,2410740,2370,2370,2370,2370,0
|
|
20240404,120100,2410740,2370,2370,2370,2370,0
|
|
20240404,120000,2410740,2370,2370,2370,2370,0
|
|
20240404,115900,2410740,2370,2370,2370,2370,0
|
|
20240404,115800,2410740,2370,2370,2370,2370,0
|
|
20240404,115700,2410740,2370,2370,2370,2370,0
|
|
20240404,115600,2410740,2370,2370,2370,2370,0
|
|
20240404,115500,2410740,2370,2370,2370,2370,0
|
|
20240404,115400,2410740,2370,2370,2370,2370,0
|
|
20240404,115300,2410740,2370,2370,2370,2370,0
|
|
20240404,115200,2410740,2370,2370,2370,2370,0
|
|
20240404,115100,2410740,2370,2370,2370,2370,0
|
|
20240404,115000,2410740,2370,2370,2370,2370,0
|
|
20240404,114900,2410740,2370,2370,2370,2370,0
|
|
20240404,114800,2410740,2370,2370,2370,2370,0
|
|
20240404,114700,2410740,2370,2370,2370,2370,0
|
|
20240404,114600,2410740,2370,2370,2370,2370,0
|
|
20240404,114500,2410740,2370,2370,2370,2370,0
|
|
20240404,114400,2410740,2370,2370,2370,2370,0
|
|
20240404,114300,2410740,2370,2370,2370,2370,0
|
|
20240404,114200,2410740,2370,2370,2370,2370,0
|
|
20240404,114100,2410740,2370,2370,2370,2370,0
|
|
20240404,114000,2410740,2370,2370,2370,2370,0
|
|
20240404,113900,2410740,2370,2370,2370,2370,0
|
|
20240404,113800,2410740,2370,2370,2370,2370,0
|
|
20240404,113700,2410740,2370,2370,2370,2370,0
|
|
20240404,113600,2410740,2370,2370,2370,2370,0
|
|
20240404,113500,2410740,2370,2370,2370,2370,0
|
|
20240404,113400,2410740,2370,2370,2370,2370,0
|
|
20240404,113300,2410740,2370,2370,2370,2370,0
|
|
20240404,113200,2410740,2370,2370,2370,2370,0
|
|
20240404,113100,2410740,2370,2370,2370,2370,0
|
|
20240404,113000,2410740,2370,2370,2370,2370,0
|
|
20240404,112900,2410740,2370,2370,2370,2370,0
|
|
20240404,112800,2410740,2370,2370,2370,2370,0
|
|
20240404,112700,2410740,2370,2370,2370,2370,0
|
|
20240404,112600,2410740,2370,2370,2370,2370,0
|
|
20240404,112500,2410740,2370,2370,2370,2370,0
|
|
20240404,112400,2410740,2370,2370,2370,2370,0
|
|
20240404,112300,2410740,2370,2370,2370,2370,0
|
|
20240404,112200,2410740,2370,2370,2370,2370,0
|
|
20240404,112100,2410740,2370,2370,2370,2370,0
|
|
20240404,112000,2410740,2370,2370,2370,2370,0
|
|
20240404,111900,2410740,2370,2370,2370,2370,0
|
|
20240404,111800,2410740,2370,2370,2370,2370,0
|
|
20240404,111700,2410740,2370,2370,2370,2370,0
|
|
20240404,111600,2410740,2370,2370,2370,2370,0
|
|
20240404,111500,2410740,2370,2370,2370,2370,0
|
|
20240404,111400,2410740,2370,2370,2370,2370,0
|
|
20240404,111300,2410740,2370,2370,2370,2370,0
|
|
20240404,111200,2410740,2370,2370,2370,2370,50
|
|
20240404,111100,2292240,2370,2370,2370,2370,0
|
|
20240404,111000,2292240,2370,2370,2370,2370,0
|
|
20240404,110900,2292240,2370,2370,2370,2370,0
|
|
20240404,110800,2292240,2370,2370,2370,2370,0
|
|
20240404,110700,2292240,2370,2370,2370,2370,0
|
|
20240404,110600,2292240,2370,2370,2370,2370,0
|
|
20240404,110500,2292240,2370,2370,2370,2370,0
|
|
20240404,110400,2292240,2370,2370,2370,2370,0
|
|
20240404,110300,2292240,2370,2370,2370,2370,0
|
|
20240404,110200,2292240,2370,2370,2370,2370,0
|
|
20240404,110100,2292240,2370,2370,2370,2370,0
|
|
20240404,110000,2292240,2370,2370,2370,2370,0
|
|
20240404,105900,2292240,2370,2370,2370,2370,0
|
|
20240404,105800,2292240,2370,2370,2370,2370,0
|
|
20240404,105700,2292240,2370,2370,2370,2370,0
|
|
20240404,105600,2292240,2370,2370,2370,2370,0
|
|
20240404,105500,2292240,2370,2370,2370,2370,0
|
|
20240404,105400,2292240,2370,2370,2370,2370,0
|
|
20240404,105300,2292240,2370,2370,2370,2370,0
|
|
20240404,105200,2292240,2370,2370,2370,2370,0
|
|
20240404,105100,2292240,2370,2370,2370,2370,0
|
|
20240404,105000,2292240,2370,2370,2370,2370,0
|
|
20240404,104900,2292240,2370,2370,2370,2370,0
|
|
20240404,104800,2292240,2370,2370,2370,2370,0
|
|
20240404,104700,2292240,2370,2370,2370,2370,50
|
|
20240404,104600,2173740,2370,2370,2370,2370,0
|
|
20240404,104500,2173740,2370,2370,2370,2370,0
|
|
20240404,104400,2173740,2370,2370,2370,2370,0
|
|
20240404,104300,2173740,2370,2370,2370,2370,0
|
|
20240404,104200,2173740,2370,2370,2370,2370,0
|
|
20240404,104100,2173740,2370,2370,2370,2370,0
|
|
20240404,104000,2173740,2370,2370,2370,2370,0
|
|
20240404,103900,2173740,2370,2370,2370,2370,0
|
|
20240404,103800,2173740,2370,2370,2370,2370,0
|
|
20240404,103700,2173740,2370,2370,2370,2370,0
|
|
20240404,103600,2173740,2370,2370,2370,2370,0
|
|
20240404,103500,2173740,2370,2370,2370,2370,0
|
|
20240404,103400,2173740,2370,2370,2370,2370,0
|
|
20240404,103300,2173740,2370,2370,2370,2370,0
|
|
20240404,103200,2173740,2370,2370,2370,2370,0
|
|
20240404,103100,2173740,2370,2370,2370,2370,0
|
|
20240404,103000,2173740,2370,2370,2370,2370,0
|
|
20240404,102900,2173740,2370,2370,2370,2370,0
|
|
20240404,102800,2173740,2370,2370,2370,2370,0
|
|
20240404,102700,2173740,2370,2370,2370,2370,0
|
|
20240404,102600,2173740,2370,2370,2370,2370,0
|
|
20240404,102500,2173740,2370,2370,2370,2370,0
|
|
20240404,102400,2173740,2370,2370,2370,2370,0
|
|
20240404,102300,2173740,2370,2370,2370,2370,0
|
|
20240404,102200,2173740,2370,2370,2370,2370,0
|
|
20240404,102100,2173740,2370,2370,2370,2370,0
|
|
20240404,102000,2173740,2370,2370,2370,2370,0
|
|
20240404,101900,2173740,2370,2370,2370,2370,0
|
|
20240404,101800,2173740,2370,2370,2370,2370,0
|
|
20240404,101700,2173740,2370,2370,2370,2370,0
|
|
20240404,101600,2173740,2370,2370,2370,2370,0
|
|
20240404,101500,2173740,2370,2370,2370,2370,0
|
|
20240404,101400,2173740,2370,2370,2370,2370,0
|
|
20240404,101300,2173740,2370,2370,2370,2370,0
|
|
20240404,101200,2173740,2370,2370,2370,2370,0
|
|
20240404,101100,2173740,2370,2370,2370,2370,0
|
|
20240404,101000,2173740,2370,2370,2370,2370,0
|
|
20240404,100900,2173740,2370,2370,2370,2370,0
|
|
20240404,100800,2173740,2370,2370,2370,2370,0
|
|
20240404,100700,2173740,2370,2370,2370,2370,0
|
|
20240404,100600,2173740,2370,2370,2370,2370,0
|
|
20240404,100500,2173740,2370,2370,2370,2370,0
|
|
20240404,100400,2173740,2370,2370,2370,2370,0
|
|
20240404,100300,2173740,2370,2370,2370,2370,0
|
|
20240404,100200,2173740,2370,2370,2370,2370,0
|
|
20240404,100100,2173740,2370,2370,2370,2370,0
|
|
20240404,100000,2173740,2370,2370,2370,2370,0
|
|
20240404,095900,2173740,2370,2370,2370,2370,0
|
|
20240404,095800,2173740,2370,2370,2370,2370,0
|
|
20240404,095700,2173740,2370,2370,2370,2370,0
|
|
20240404,095600,2173740,2370,2365,2370,2365,123
|
|
20240404,095500,1882240,2370,2370,2370,2370,0
|
|
20240404,095400,1882240,2370,2370,2370,2370,0
|
|
20240404,095300,1882240,2370,2370,2370,2370,10
|
|
20240404,095200,1858540,2370,2370,2370,2370,1
|
|
20240404,095100,1856170,2370,2370,2370,2370,100
|
|
20240404,095000,1619170,2375,2375,2375,2375,0
|
|
20240404,094900,1619170,2375,2375,2375,2375,0
|
|
20240404,094800,1619170,2375,2375,2375,2375,0
|
|
20240404,094700,1619170,2375,2375,2375,2375,0
|
|
20240404,094600,1619170,2375,2375,2375,2375,0
|
|
20240404,094500,1619170,2375,2375,2375,2375,0
|
|
20240404,094400,1619170,2375,2375,2375,2375,0
|
|
20240404,094300,1619170,2375,2375,2375,2375,0
|
|
20240404,094200,1619170,2375,2375,2375,2375,0
|
|
20240404,094100,1619170,2375,2375,2375,2375,0
|
|
20240404,094000,1619170,2375,2375,2375,2375,22
|
|
20240404,093900,1566920,2375,2375,2375,2375,0
|
|
20240404,093800,1566920,2375,2375,2375,2375,0
|
|
20240404,093700,1566920,2375,2375,2375,2375,0
|
|
20240404,093600,1566920,2375,2375,2375,2375,0
|
|
20240404,093500,1566920,2375,2375,2375,2375,22
|
|
20240404,093400,1514670,2375,2375,2375,2375,500
|
|
20240404,093300,327170,2375,2375,2375,2375,0
|
|
20240404,093200,327170,2375,2375,2375,2375,0
|
|
20240404,093100,327170,2375,2375,2375,2375,0
|
|
20240404,093000,327170,2375,2375,2375,2375,0
|
|
20240404,092900,327170,2375,2375,2375,2375,22
|
|
20240404,092800,274920,2370,2370,2370,2370,0
|
|
20240404,092700,274920,2370,2370,2370,2370,0
|
|
20240404,092600,274920,2370,2370,2370,2370,0
|
|
20240404,092500,274920,2370,2370,2370,2370,0
|
|
20240404,092400,274920,2370,2370,2370,2370,0
|
|
20240404,092300,274920,2370,2370,2370,2370,0
|
|
20240404,092200,274920,2370,2370,2370,2370,0
|
|
20240404,092100,274920,2370,2370,2370,2370,0
|
|
20240404,092000,274920,2370,2370,2370,2370,0
|
|
20240404,091900,274920,2370,2370,2370,2370,0
|
|
20240404,091800,274920,2370,2370,2370,2370,0
|
|
20240404,091700,274920,2370,2370,2370,2370,0
|
|
20240404,091600,274920,2370,2370,2370,2370,0
|
|
20240404,091500,274920,2370,2370,2370,2370,0
|
|
20240404,091400,274920,2370,2370,2370,2370,114
|
|
20240404,091300,4740,2370,2370,2370,2370,0
|
|
20240404,091200,4740,2370,2370,2370,2370,0
|
|
20240404,091100,4740,2370,2370,2370,2370,0
|
|
20240404,091000,4740,2370,2370,2370,2370,2
|
|
20240404,090900,0,2375,2375,2375,2375,0
|
|
20240404,090800,0,2375,2375,2375,2375,0
|
|
20240404,090700,0,2375,2375,2375,2375,0
|
|
20240404,090600,0,2375,2375,2375,2375,0
|
|
20240404,090500,0,2375,2375,2375,2375,0
|
|
20240404,090400,0,2375,2375,2375,2375,0
|
|
20240404,090300,0,2375,2375,2375,2375,0
|
|
20240404,090200,0,2375,2375,2375,2375,0
|
|
20240404,090100,0,2375,2375,2375,2375,0
|
|
20240404,090000,0,2375,2375,2375,2375,0
|