720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,205700,11525710,2350,2350,2350,2350,2107
|
|
20240405,205600,11525710,2350,2350,2350,2350,0
|
|
20240405,205500,11525710,2350,2350,2350,2350,0
|
|
20240405,205400,11525710,2350,2350,2350,2350,0
|
|
20240405,205300,11525710,2350,2350,2350,2350,0
|
|
20240405,205200,11525710,2350,2350,2350,2350,0
|
|
20240405,205100,11525710,2350,2350,2350,2350,0
|
|
20240405,205000,11525710,2350,2350,2350,2350,0
|
|
20240405,204900,11525710,2350,2350,2350,2350,0
|
|
20240405,204800,11525710,2350,2350,2350,2350,0
|
|
20240405,204700,11525710,2350,2350,2350,2350,0
|
|
20240405,204600,11525710,2350,2350,2350,2350,0
|
|
20240405,204500,11525710,2350,2350,2350,2350,0
|
|
20240405,204400,11525710,2350,2350,2350,2350,0
|
|
20240405,204300,11525710,2350,2350,2350,2350,0
|
|
20240405,204200,11525710,2350,2350,2350,2350,0
|
|
20240405,204100,11525710,2350,2350,2350,2350,0
|
|
20240405,204000,11525710,2350,2350,2350,2350,0
|
|
20240405,203900,11525710,2350,2350,2350,2350,0
|
|
20240405,203800,11525710,2350,2350,2350,2350,0
|
|
20240405,203700,11525710,2350,2350,2350,2350,0
|
|
20240405,203600,11525710,2350,2350,2350,2350,0
|
|
20240405,203500,11525710,2350,2350,2350,2350,0
|
|
20240405,203400,11525710,2350,2350,2350,2350,0
|
|
20240405,203300,11525710,2350,2350,2350,2350,0
|
|
20240405,203200,11525710,2350,2350,2350,2350,0
|
|
20240405,203100,11525710,2350,2350,2350,2350,0
|
|
20240405,203000,11525710,2350,2350,2350,2350,0
|
|
20240405,202900,11525710,2350,2350,2350,2350,0
|
|
20240405,202800,11525710,2350,2350,2350,2350,0
|
|
20240405,202700,11525710,2350,2350,2350,2350,2107
|
|
20240405,202600,11525710,2350,2350,2350,2350,0
|
|
20240405,202500,11525710,2350,2350,2350,2350,0
|
|
20240405,202400,11525710,2350,2350,2350,2350,0
|
|
20240405,202300,11525710,2350,2350,2350,2350,0
|
|
20240405,202200,11525710,2350,2350,2350,2350,0
|
|
20240405,202100,11525710,2350,2350,2350,2350,0
|
|
20240405,202000,11525710,2350,2350,2350,2350,0
|
|
20240405,201900,11525710,2350,2350,2350,2350,0
|
|
20240405,201800,11525710,2350,2350,2350,2350,0
|
|
20240405,201700,11525710,2350,2350,2350,2350,0
|
|
20240405,201600,11525710,2350,2350,2350,2350,0
|
|
20240405,201500,11525710,2350,2350,2350,2350,0
|
|
20240405,201400,11525710,2350,2350,2350,2350,0
|
|
20240405,201300,11525710,2350,2350,2350,2350,0
|
|
20240405,201200,11525710,2350,2350,2350,2350,0
|
|
20240405,201100,11525710,2350,2350,2350,2350,0
|
|
20240405,201000,11525710,2350,2350,2350,2350,0
|
|
20240405,200900,11525710,2350,2350,2350,2350,0
|
|
20240405,200800,11525710,2350,2350,2350,2350,0
|
|
20240405,200700,11525710,2350,2350,2350,2350,0
|
|
20240405,200600,11525710,2350,2350,2350,2350,0
|
|
20240405,200500,11525710,2350,2350,2350,2350,0
|
|
20240405,200400,11525710,2350,2350,2350,2350,0
|
|
20240405,200300,11525710,2350,2350,2350,2350,0
|
|
20240405,200200,11525710,2350,2350,2350,2350,0
|
|
20240405,200100,11525710,2350,2350,2350,2350,0
|
|
20240405,200000,11525710,2350,2350,2350,2350,0
|
|
20240405,195900,11525710,2350,2350,2350,2350,0
|
|
20240405,195800,11525710,2350,2350,2350,2350,0
|
|
20240405,195700,11525710,2350,2350,2350,2350,2107
|
|
20240405,195600,11525710,2350,2350,2350,2350,0
|
|
20240405,195500,11525710,2350,2350,2350,2350,0
|
|
20240405,195400,11525710,2350,2350,2350,2350,0
|
|
20240405,195300,11525710,2350,2350,2350,2350,0
|
|
20240405,195200,11525710,2350,2350,2350,2350,0
|
|
20240405,195100,11525710,2350,2350,2350,2350,0
|
|
20240405,195000,11525710,2350,2350,2350,2350,0
|
|
20240405,194900,11525710,2350,2350,2350,2350,0
|
|
20240405,194800,11525710,2350,2350,2350,2350,0
|
|
20240405,194700,11525710,2350,2350,2350,2350,0
|
|
20240405,194600,11525710,2350,2350,2350,2350,0
|
|
20240405,194500,11525710,2350,2350,2350,2350,0
|
|
20240405,194400,11525710,2350,2350,2350,2350,0
|
|
20240405,194300,11525710,2350,2350,2350,2350,0
|
|
20240405,194200,11525710,2350,2350,2350,2350,0
|
|
20240405,194100,11525710,2350,2350,2350,2350,0
|
|
20240405,194000,11525710,2350,2350,2350,2350,0
|
|
20240405,193900,11525710,2350,2350,2350,2350,0
|
|
20240405,193800,11525710,2350,2350,2350,2350,0
|
|
20240405,193700,11525710,2350,2350,2350,2350,0
|
|
20240405,193600,11525710,2350,2350,2350,2350,0
|
|
20240405,193500,11525710,2350,2350,2350,2350,0
|
|
20240405,193400,11525710,2350,2350,2350,2350,0
|
|
20240405,193300,11525710,2350,2350,2350,2350,0
|
|
20240405,193200,11525710,2350,2350,2350,2350,0
|
|
20240405,193100,11525710,2350,2350,2350,2350,0
|
|
20240405,193000,11525710,2350,2350,2350,2350,0
|
|
20240405,192900,11525710,2350,2350,2350,2350,0
|
|
20240405,192800,11525710,2350,2350,2350,2350,0
|
|
20240405,192700,11525710,2350,2350,2350,2350,2107
|
|
20240405,192600,11525710,2350,2350,2350,2350,0
|
|
20240405,192500,11525710,2350,2350,2350,2350,0
|
|
20240405,192400,11525710,2350,2350,2350,2350,0
|
|
20240405,192300,11525710,2350,2350,2350,2350,0
|
|
20240405,192200,11525710,2350,2350,2350,2350,0
|
|
20240405,192100,11525710,2350,2350,2350,2350,0
|
|
20240405,192000,11525710,2350,2350,2350,2350,0
|
|
20240405,191900,11525710,2350,2350,2350,2350,0
|
|
20240405,191800,11525710,2350,2350,2350,2350,0
|
|
20240405,191700,11525710,2350,2350,2350,2350,0
|
|
20240405,191600,11525710,2350,2350,2350,2350,0
|
|
20240405,191500,11525710,2350,2350,2350,2350,0
|
|
20240405,191400,11525710,2350,2350,2350,2350,0
|
|
20240405,191300,11525710,2350,2350,2350,2350,0
|
|
20240405,191200,11525710,2350,2350,2350,2350,0
|
|
20240405,191100,11525710,2350,2350,2350,2350,0
|
|
20240405,191000,11525710,2350,2350,2350,2350,0
|
|
20240405,190900,11525710,2350,2350,2350,2350,0
|
|
20240405,190800,11525710,2350,2350,2350,2350,0
|
|
20240405,190700,11525710,2350,2350,2350,2350,0
|
|
20240405,190600,11525710,2350,2350,2350,2350,0
|
|
20240405,190500,11525710,2350,2350,2350,2350,0
|
|
20240405,190400,11525710,2350,2350,2350,2350,0
|
|
20240405,190300,11525710,2350,2350,2350,2350,0
|
|
20240405,190200,11525710,2350,2350,2350,2350,0
|
|
20240405,190100,11525710,2350,2350,2350,2350,0
|
|
20240405,190000,11525710,2350,2350,2350,2350,0
|
|
20240405,185900,11525710,2350,2350,2350,2350,0
|
|
20240405,185800,11525710,2350,2350,2350,2350,0
|
|
20240405,185700,11525710,2350,2350,2350,2350,2107
|
|
20240405,185600,11525710,2350,2350,2350,2350,0
|
|
20240405,185500,11525710,2350,2350,2350,2350,0
|
|
20240405,185400,11525710,2350,2350,2350,2350,0
|
|
20240405,185300,11525710,2350,2350,2350,2350,0
|
|
20240405,185200,11525710,2350,2350,2350,2350,0
|
|
20240405,185100,11525710,2350,2350,2350,2350,0
|
|
20240405,185000,11525710,2350,2350,2350,2350,0
|
|
20240405,184900,11525710,2350,2350,2350,2350,0
|
|
20240405,184800,11525710,2350,2350,2350,2350,0
|
|
20240405,184700,11525710,2350,2350,2350,2350,0
|
|
20240405,184600,11525710,2350,2350,2350,2350,0
|
|
20240405,184500,11525710,2350,2350,2350,2350,0
|
|
20240405,184400,11525710,2350,2350,2350,2350,0
|
|
20240405,184300,11525710,2350,2350,2350,2350,0
|
|
20240405,184200,11525710,2350,2350,2350,2350,0
|
|
20240405,184100,11525710,2350,2350,2350,2350,0
|
|
20240405,184000,11525710,2350,2350,2350,2350,0
|
|
20240405,183900,11525710,2350,2350,2350,2350,0
|
|
20240405,183800,11525710,2350,2350,2350,2350,0
|
|
20240405,183700,11525710,2350,2350,2350,2350,0
|
|
20240405,183600,11525710,2350,2350,2350,2350,0
|
|
20240405,183500,11525710,2350,2350,2350,2350,0
|
|
20240405,183400,11525710,2350,2350,2350,2350,0
|
|
20240405,183300,11525710,2350,2350,2350,2350,0
|
|
20240405,183200,11525710,2350,2350,2350,2350,0
|
|
20240405,183100,11525710,2350,2350,2350,2350,0
|
|
20240405,183000,11525710,2350,2350,2350,2350,0
|
|
20240405,182900,11525710,2350,2350,2350,2350,0
|
|
20240405,182800,11525710,2350,2350,2350,2350,0
|
|
20240405,182700,11525710,2350,2350,2350,2350,2107
|
|
20240405,182600,11525710,2350,2350,2350,2350,0
|
|
20240405,182500,11525710,2350,2350,2350,2350,0
|
|
20240405,182400,11525710,2350,2350,2350,2350,0
|
|
20240405,182300,11525710,2350,2350,2350,2350,0
|
|
20240405,182200,11525710,2350,2350,2350,2350,0
|
|
20240405,182100,11525710,2350,2350,2350,2350,0
|
|
20240405,182000,11525710,2350,2350,2350,2350,0
|
|
20240405,181900,11525710,2350,2350,2350,2350,0
|
|
20240405,181800,11525710,2350,2350,2350,2350,0
|
|
20240405,181700,11525710,2350,2350,2350,2350,0
|
|
20240405,181600,11525710,2350,2350,2350,2350,0
|
|
20240405,181500,11525710,2350,2350,2350,2350,0
|
|
20240405,181400,11525710,2350,2350,2350,2350,0
|
|
20240405,181300,11525710,2350,2350,2350,2350,0
|
|
20240405,181200,11525710,2350,2350,2350,2350,0
|
|
20240405,181100,11525710,2350,2350,2350,2350,0
|
|
20240405,181000,11525710,2350,2350,2350,2350,0
|
|
20240405,180900,11525710,2350,2350,2350,2350,0
|
|
20240405,180800,11525710,2350,2350,2350,2350,0
|
|
20240405,180700,11525710,2350,2350,2350,2350,0
|
|
20240405,180600,11525710,2350,2350,2350,2350,0
|
|
20240405,180500,11525710,2350,2350,2350,2350,0
|
|
20240405,180400,11525710,2350,2350,2350,2350,0
|
|
20240405,180300,11525710,2350,2350,2350,2350,0
|
|
20240405,180200,11525710,2350,2350,2350,2350,0
|
|
20240405,180100,11525710,2350,2350,2350,2350,0
|
|
20240405,180000,11525710,2350,2350,2350,2350,0
|
|
20240405,175900,11525710,2350,2350,2350,2350,0
|
|
20240405,175800,11525710,2350,2350,2350,2350,0
|
|
20240405,175700,11525710,2350,2350,2350,2350,2107
|
|
20240405,175600,11525710,2350,2350,2350,2350,0
|
|
20240405,175500,11525710,2350,2350,2350,2350,0
|
|
20240405,175400,11525710,2350,2350,2350,2350,0
|
|
20240405,175300,11525710,2350,2350,2350,2350,0
|
|
20240405,175200,11525710,2350,2350,2350,2350,0
|
|
20240405,175100,11525710,2350,2350,2350,2350,0
|
|
20240405,175000,11525710,2350,2350,2350,2350,0
|
|
20240405,174900,11525710,2350,2350,2350,2350,0
|
|
20240405,174800,11525710,2350,2350,2350,2350,0
|
|
20240405,174700,11525710,2350,2350,2350,2350,0
|
|
20240405,174600,11525710,2350,2350,2350,2350,0
|
|
20240405,174500,11525710,2350,2350,2350,2350,0
|
|
20240405,174400,11525710,2350,2350,2350,2350,0
|
|
20240405,174300,11525710,2350,2350,2350,2350,0
|
|
20240405,174200,11525710,2350,2350,2350,2350,0
|
|
20240405,174100,11525710,2350,2350,2350,2350,0
|
|
20240405,174000,11525710,2350,2350,2350,2350,0
|
|
20240405,173900,11525710,2350,2350,2350,2350,0
|
|
20240405,173800,11525710,2350,2350,2350,2350,0
|
|
20240405,173700,11525710,2350,2350,2350,2350,0
|
|
20240405,173600,11525710,2350,2350,2350,2350,0
|
|
20240405,173500,11525710,2350,2350,2350,2350,0
|
|
20240405,173400,11525710,2350,2350,2350,2350,0
|
|
20240405,173300,11525710,2350,2350,2350,2350,0
|
|
20240405,173200,11525710,2350,2350,2350,2350,0
|
|
20240405,173100,11525710,2350,2350,2350,2350,0
|
|
20240405,173000,11525710,2350,2350,2350,2350,0
|
|
20240405,172900,11525710,2350,2350,2350,2350,0
|
|
20240405,172800,11525710,2350,2350,2350,2350,0
|
|
20240405,172700,11525710,2350,2350,2350,2350,2107
|
|
20240405,172600,11525710,2350,2350,2350,2350,0
|
|
20240405,172500,11525710,2350,2350,2350,2350,0
|
|
20240405,172400,11525710,2350,2350,2350,2350,0
|
|
20240405,172300,11525710,2350,2350,2350,2350,0
|
|
20240405,172200,11525710,2350,2350,2350,2350,0
|
|
20240405,172100,11525710,2350,2350,2350,2350,0
|
|
20240405,172000,11525710,2350,2350,2350,2350,0
|
|
20240405,171900,11525710,2350,2350,2350,2350,0
|
|
20240405,171800,11525710,2350,2350,2350,2350,0
|
|
20240405,171700,11525710,2350,2350,2350,2350,0
|
|
20240405,171600,11525710,2350,2350,2350,2350,0
|
|
20240405,171500,11525710,2350,2350,2350,2350,0
|
|
20240405,171400,11525710,2350,2350,2350,2350,0
|
|
20240405,171300,11525710,2350,2350,2350,2350,0
|
|
20240405,171200,11525710,2350,2350,2350,2350,0
|
|
20240405,171100,11525710,2350,2350,2350,2350,0
|
|
20240405,171000,11525710,2350,2350,2350,2350,0
|
|
20240405,170900,11525710,2350,2350,2350,2350,0
|
|
20240405,170800,11525710,2350,2350,2350,2350,0
|
|
20240405,170700,11525710,2350,2350,2350,2350,0
|
|
20240405,170600,11525710,2350,2350,2350,2350,0
|
|
20240405,170500,11525710,2350,2350,2350,2350,0
|
|
20240405,170400,11525710,2350,2350,2350,2350,0
|
|
20240405,170300,11525710,2350,2350,2350,2350,0
|
|
20240405,170200,11525710,2350,2350,2350,2350,0
|
|
20240405,170100,11525710,2350,2350,2350,2350,0
|
|
20240405,170000,11525710,2350,2350,2350,2350,0
|
|
20240405,165900,11525710,2350,2350,2350,2350,0
|
|
20240405,165800,11525710,2350,2350,2350,2350,0
|
|
20240405,165700,11525710,2350,2350,2350,2350,2107
|
|
20240405,165600,11525710,2350,2350,2350,2350,0
|
|
20240405,165500,11525710,2350,2350,2350,2350,0
|
|
20240405,165400,11525710,2350,2350,2350,2350,0
|
|
20240405,165300,11525710,2350,2350,2350,2350,0
|
|
20240405,165200,11525710,2350,2350,2350,2350,0
|
|
20240405,165100,11525710,2350,2350,2350,2350,0
|
|
20240405,165000,11525710,2350,2350,2350,2350,0
|
|
20240405,164900,11525710,2350,2350,2350,2350,0
|
|
20240405,164800,11525710,2350,2350,2350,2350,0
|
|
20240405,164700,11525710,2350,2350,2350,2350,0
|
|
20240405,164600,11525710,2350,2350,2350,2350,0
|
|
20240405,164500,11525710,2350,2350,2350,2350,0
|
|
20240405,164400,11525710,2350,2350,2350,2350,0
|
|
20240405,164300,11525710,2350,2350,2350,2350,0
|
|
20240405,164200,11525710,2350,2350,2350,2350,0
|
|
20240405,164100,11525710,2350,2350,2350,2350,0
|
|
20240405,164000,11525710,2350,2350,2350,2350,0
|
|
20240405,163900,11525710,2350,2350,2350,2350,0
|
|
20240405,163800,11525710,2350,2350,2350,2350,0
|
|
20240405,163700,11525710,2350,2350,2350,2350,0
|
|
20240405,163600,11525710,2350,2350,2350,2350,0
|
|
20240405,163500,11525710,2350,2350,2350,2350,0
|
|
20240405,163400,11525710,2350,2350,2350,2350,0
|
|
20240405,163300,11525710,2350,2350,2350,2350,0
|
|
20240405,163200,11525710,2350,2350,2350,2350,0
|
|
20240405,163100,11525710,2350,2350,2350,2350,0
|
|
20240405,163000,11525710,2350,2350,2350,2350,0
|
|
20240405,162900,11525710,2350,2350,2350,2350,0
|
|
20240405,162800,11525710,2350,2350,2350,2350,0
|
|
20240405,162700,11525710,2350,2350,2350,2350,2107
|
|
20240405,162600,11525710,2350,2350,2350,2350,0
|
|
20240405,162500,11525710,2350,2350,2350,2350,0
|
|
20240405,162400,11525710,2350,2350,2350,2350,0
|
|
20240405,162300,11525710,2350,2350,2350,2350,0
|
|
20240405,162200,11525710,2350,2350,2350,2350,0
|
|
20240405,162100,11525710,2350,2350,2350,2350,0
|
|
20240405,162000,11525710,2350,2350,2350,2350,0
|
|
20240405,161900,11525710,2350,2350,2350,2350,0
|
|
20240405,161800,11525710,2350,2350,2350,2350,0
|
|
20240405,161700,11525710,2350,2350,2350,2350,0
|
|
20240405,161600,11525710,2350,2350,2350,2350,0
|
|
20240405,161500,11525710,2350,2350,2350,2350,0
|
|
20240405,161400,11525710,2350,2350,2350,2350,0
|
|
20240405,161300,11525710,2350,2350,2350,2350,0
|
|
20240405,161200,11525710,2350,2350,2350,2350,0
|
|
20240405,161100,11525710,2350,2350,2350,2350,0
|
|
20240405,161000,11525710,2350,2350,2350,2350,0
|
|
20240405,160900,11525710,2350,2350,2350,2350,0
|
|
20240405,160800,11525710,2350,2350,2350,2350,0
|
|
20240405,160700,11525710,2350,2350,2350,2350,0
|
|
20240405,160600,11525710,2350,2350,2350,2350,0
|
|
20240405,160500,11525710,2350,2350,2350,2350,0
|
|
20240405,160400,11525710,2350,2350,2350,2350,0
|
|
20240405,160300,11525710,2350,2350,2350,2350,0
|
|
20240405,160200,11525710,2350,2350,2350,2350,0
|
|
20240405,160100,11525710,2350,2350,2350,2350,0
|
|
20240405,160000,11525710,2350,2350,2350,2350,0
|
|
20240405,155900,11525710,2350,2350,2350,2350,0
|
|
20240405,155800,11525710,2350,2350,2350,2350,0
|
|
20240405,155700,11525710,2350,2350,2350,2350,2107
|
|
20240405,155600,11525710,2350,2350,2350,2350,0
|
|
20240405,155500,11525710,2350,2350,2350,2350,0
|
|
20240405,155400,11525710,2350,2350,2350,2350,0
|
|
20240405,155300,11525710,2350,2350,2350,2350,0
|
|
20240405,155200,11525710,2350,2350,2350,2350,0
|
|
20240405,155100,11525710,2350,2350,2350,2350,0
|
|
20240405,155000,11525710,2350,2350,2350,2350,0
|
|
20240405,154900,11525710,2350,2350,2350,2350,0
|
|
20240405,154800,11525710,2350,2350,2350,2350,0
|
|
20240405,154700,11525710,2350,2350,2350,2350,0
|
|
20240405,154600,11525710,2350,2350,2350,2350,0
|
|
20240405,154500,11525710,2350,2350,2350,2350,0
|
|
20240405,154400,11525710,2350,2350,2350,2350,0
|
|
20240405,154300,11525710,2350,2350,2350,2350,0
|
|
20240405,154200,11525710,2350,2350,2350,2350,0
|
|
20240405,154100,11525710,2350,2350,2350,2350,0
|
|
20240405,154000,11525710,2350,2350,2350,2350,0
|
|
20240405,153900,11525710,2350,2350,2350,2350,0
|
|
20240405,153800,11525710,2350,2350,2350,2350,0
|
|
20240405,153700,11525710,2350,2350,2350,2350,0
|
|
20240405,153600,11525710,2350,2350,2350,2350,0
|
|
20240405,153500,11525710,2350,2350,2350,2350,0
|
|
20240405,153400,11525710,2350,2350,2350,2350,0
|
|
20240405,153300,11525710,2350,2350,2350,2350,0
|
|
20240405,153200,11525710,2350,2350,2350,2350,0
|
|
20240405,153100,11525710,2350,2350,2350,2350,0
|
|
20240405,153000,11525710,2350,2350,2350,2350,2107
|
|
20240405,152900,6574260,2370,2370,2370,2370,0
|
|
20240405,152800,6574260,2370,2370,2370,2370,0
|
|
20240405,152700,6574260,2370,2370,2370,2370,0
|
|
20240405,152600,6574260,2370,2370,2370,2370,0
|
|
20240405,152500,6574260,2370,2370,2370,2370,0
|
|
20240405,152400,6574260,2370,2370,2370,2370,0
|
|
20240405,152300,6574260,2370,2370,2370,2370,0
|
|
20240405,152200,6574260,2370,2370,2370,2370,0
|
|
20240405,152100,6574260,2370,2370,2370,2370,0
|
|
20240405,152000,6574260,2370,2370,2370,2370,0
|
|
20240405,151900,6574260,2370,2370,2370,2370,0
|
|
20240405,151800,6574260,2370,2370,2370,2370,0
|
|
20240405,151700,6574260,2370,2370,2370,2370,0
|
|
20240405,151600,6574260,2370,2370,2370,2370,1
|
|
20240405,151500,6571890,2370,2370,2370,2370,0
|
|
20240405,151400,6571890,2370,2370,2370,2370,0
|
|
20240405,151300,6571890,2370,2370,2370,2370,0
|
|
20240405,151200,6571890,2370,2370,2370,2370,0
|
|
20240405,151100,6571890,2370,2370,2370,2370,0
|
|
20240405,151000,6571890,2370,2370,2370,2370,0
|
|
20240405,150900,6571890,2370,2370,2370,2370,0
|
|
20240405,150800,6571890,2370,2370,2370,2370,0
|
|
20240405,150700,6571890,2370,2370,2370,2370,0
|
|
20240405,150600,6571890,2370,2370,2370,2370,0
|
|
20240405,150500,6571890,2370,2370,2370,2370,0
|
|
20240405,150400,6571890,2370,2370,2370,2370,0
|
|
20240405,150300,6571890,2370,2370,2370,2370,0
|
|
20240405,150200,6571890,2370,2370,2370,2370,0
|
|
20240405,150100,6571890,2370,2370,2370,2370,0
|
|
20240405,150000,6571890,2370,2370,2370,2370,0
|
|
20240405,145900,6571890,2370,2370,2370,2370,0
|
|
20240405,145800,6571890,2370,2370,2370,2370,200
|
|
20240405,145700,6097890,2370,2370,2370,2370,300
|
|
20240405,145600,5386890,2370,2370,2370,2370,0
|
|
20240405,145500,5386890,2370,2370,2370,2370,0
|
|
20240405,145400,5386890,2370,2370,2370,2370,0
|
|
20240405,145300,5386890,2370,2370,2370,2370,0
|
|
20240405,145200,5386890,2370,2370,2370,2370,0
|
|
20240405,145100,5386890,2370,2370,2370,2370,0
|
|
20240405,145000,5386890,2370,2370,2370,2370,0
|
|
20240405,144900,5386890,2370,2370,2370,2370,0
|
|
20240405,144800,5386890,2370,2370,2370,2370,0
|
|
20240405,144700,5386890,2370,2370,2370,2370,0
|
|
20240405,144600,5386890,2370,2370,2370,2370,0
|
|
20240405,144500,5386890,2370,2370,2370,2370,0
|
|
20240405,144400,5386890,2370,2370,2370,2370,0
|
|
20240405,144300,5386890,2370,2370,2370,2370,0
|
|
20240405,144200,5386890,2370,2370,2370,2370,0
|
|
20240405,144100,5386890,2370,2370,2370,2370,0
|
|
20240405,144000,5386890,2370,2370,2370,2370,0
|
|
20240405,143900,5386890,2370,2370,2370,2370,0
|
|
20240405,143800,5386890,2370,2370,2370,2370,0
|
|
20240405,143700,5386890,2370,2370,2370,2370,0
|
|
20240405,143600,5386890,2370,2370,2370,2370,0
|
|
20240405,143500,5386890,2370,2370,2370,2370,0
|
|
20240405,143400,5386890,2370,2370,2370,2370,0
|
|
20240405,143300,5386890,2370,2370,2370,2370,0
|
|
20240405,143200,5386890,2370,2370,2370,2370,0
|
|
20240405,143100,5386890,2370,2370,2370,2370,0
|
|
20240405,143000,5386890,2370,2370,2370,2370,0
|
|
20240405,142900,5386890,2370,2370,2370,2370,0
|
|
20240405,142800,5386890,2370,2370,2370,2370,0
|
|
20240405,142700,5386890,2370,2370,2370,2370,0
|
|
20240405,142600,5386890,2370,2370,2370,2370,0
|
|
20240405,142500,5386890,2370,2370,2370,2370,0
|
|
20240405,142400,5386890,2370,2370,2370,2370,0
|
|
20240405,142300,5386890,2370,2370,2370,2370,0
|
|
20240405,142200,5386890,2370,2370,2370,2370,0
|
|
20240405,142100,5386890,2370,2370,2370,2370,0
|
|
20240405,142000,5386890,2370,2370,2370,2370,0
|
|
20240405,141900,5386890,2370,2370,2370,2370,0
|
|
20240405,141800,5386890,2370,2370,2370,2370,0
|
|
20240405,141700,5386890,2370,2370,2370,2370,0
|
|
20240405,141600,5386890,2370,2370,2370,2370,0
|
|
20240405,141500,5386890,2370,2370,2370,2370,0
|
|
20240405,141400,5386890,2370,2370,2370,2370,0
|
|
20240405,141300,5386890,2370,2370,2370,2370,0
|
|
20240405,141200,5386890,2370,2370,2370,2370,0
|
|
20240405,141100,5386890,2370,2370,2370,2370,0
|
|
20240405,141000,5386890,2370,2370,2370,2370,0
|
|
20240405,140900,5386890,2370,2370,2370,2370,0
|
|
20240405,140800,5386890,2370,2370,2370,2370,0
|
|
20240405,140700,5386890,2370,2370,2370,2370,0
|
|
20240405,140600,5386890,2370,2370,2370,2370,0
|
|
20240405,140500,5386890,2370,2370,2370,2370,0
|
|
20240405,140400,5386890,2370,2370,2370,2370,0
|
|
20240405,140300,5386890,2370,2370,2370,2370,0
|
|
20240405,140200,5386890,2370,2370,2370,2370,0
|
|
20240405,140100,5386890,2370,2370,2370,2370,0
|
|
20240405,140000,5386890,2370,2370,2370,2370,0
|
|
20240405,135900,5386890,2370,2370,2370,2370,0
|
|
20240405,135800,5386890,2370,2370,2370,2370,0
|
|
20240405,135700,5386890,2370,2370,2370,2370,0
|
|
20240405,135600,5386890,2370,2370,2370,2370,0
|
|
20240405,135500,5386890,2370,2370,2370,2370,0
|
|
20240405,135400,5386890,2370,2370,2370,2370,0
|
|
20240405,135300,5386890,2370,2370,2370,2370,0
|
|
20240405,135200,5386890,2370,2370,2370,2370,0
|
|
20240405,135100,5386890,2370,2370,2370,2370,0
|
|
20240405,135000,5386890,2370,2370,2370,2370,0
|
|
20240405,134900,5386890,2370,2370,2370,2370,0
|
|
20240405,134800,5386890,2370,2370,2370,2370,0
|
|
20240405,134700,5386890,2370,2370,2370,2370,0
|
|
20240405,134600,5386890,2370,2370,2370,2370,0
|
|
20240405,134500,5386890,2370,2370,2370,2370,0
|
|
20240405,134400,5386890,2370,2370,2370,2370,0
|
|
20240405,134300,5386890,2370,2370,2370,2370,0
|
|
20240405,134200,5386890,2370,2370,2370,2370,0
|
|
20240405,134100,5386890,2370,2370,2370,2370,0
|
|
20240405,134000,5386890,2370,2370,2370,2370,0
|
|
20240405,133900,5386890,2370,2370,2370,2370,0
|
|
20240405,133800,5386890,2370,2370,2370,2370,0
|
|
20240405,133700,5386890,2370,2370,2370,2370,0
|
|
20240405,133600,5386890,2370,2370,2370,2370,0
|
|
20240405,133500,5386890,2370,2370,2370,2370,0
|
|
20240405,133400,5386890,2370,2370,2370,2370,0
|
|
20240405,133300,5386890,2370,2370,2370,2370,0
|
|
20240405,133200,5386890,2370,2370,2370,2370,0
|
|
20240405,133100,5386890,2370,2370,2370,2370,0
|
|
20240405,133000,5386890,2370,2370,2370,2370,0
|
|
20240405,132900,5386890,2370,2370,2370,2370,0
|
|
20240405,132800,5386890,2370,2370,2370,2370,0
|
|
20240405,132700,5386890,2370,2370,2370,2370,0
|
|
20240405,132600,5386890,2370,2370,2370,2370,0
|
|
20240405,132500,5386890,2370,2370,2370,2370,0
|
|
20240405,132400,5386890,2370,2370,2370,2370,0
|
|
20240405,132300,5386890,2370,2370,2370,2370,0
|
|
20240405,132200,5386890,2370,2370,2370,2370,0
|
|
20240405,132100,5386890,2370,2370,2370,2370,0
|
|
20240405,132000,5386890,2370,2370,2370,2370,0
|
|
20240405,131900,5386890,2370,2370,2370,2370,0
|
|
20240405,131800,5386890,2370,2370,2370,2370,0
|
|
20240405,131700,5386890,2370,2370,2370,2370,0
|
|
20240405,131600,5386890,2370,2370,2370,2370,25
|
|
20240405,131500,5327640,2375,2375,2375,2375,0
|
|
20240405,131400,5327640,2375,2375,2375,2375,0
|
|
20240405,131300,5327640,2375,2375,2375,2375,0
|
|
20240405,131200,5327640,2375,2375,2375,2375,0
|
|
20240405,131100,5327640,2375,2375,2375,2375,0
|
|
20240405,131000,5327640,2375,2375,2375,2375,0
|
|
20240405,130900,5327640,2375,2375,2375,2375,0
|
|
20240405,130800,5327640,2375,2375,2375,2375,0
|
|
20240405,130700,5327640,2375,2375,2375,2375,0
|
|
20240405,130600,5327640,2375,2375,2375,2375,0
|
|
20240405,130500,5327640,2375,2375,2375,2375,0
|
|
20240405,130400,5327640,2375,2375,2375,2375,0
|
|
20240405,130300,5327640,2375,2375,2375,2375,0
|
|
20240405,130200,5327640,2375,2375,2375,2375,0
|
|
20240405,130100,5327640,2375,2375,2375,2375,0
|
|
20240405,130000,5327640,2375,2375,2375,2375,0
|
|
20240405,125900,5327640,2375,2375,2375,2375,0
|
|
20240405,125800,5327640,2375,2375,2375,2375,0
|
|
20240405,125700,5327640,2375,2375,2375,2375,0
|
|
20240405,125600,5327640,2375,2375,2375,2375,0
|
|
20240405,125500,5327640,2375,2375,2375,2375,0
|
|
20240405,125400,5327640,2375,2375,2375,2375,2
|
|
20240405,125300,5322890,2375,2375,2375,2375,0
|
|
20240405,125200,5322890,2375,2375,2375,2375,0
|
|
20240405,125100,5322890,2375,2375,2375,2375,0
|
|
20240405,125000,5322890,2375,2375,2375,2375,0
|
|
20240405,124900,5322890,2375,2375,2375,2375,0
|
|
20240405,124800,5322890,2375,2375,2375,2375,0
|
|
20240405,124700,5322890,2375,2375,2375,2375,0
|
|
20240405,124600,5322890,2375,2375,2375,2375,0
|
|
20240405,124500,5322890,2375,2375,2375,2375,0
|
|
20240405,124400,5322890,2375,2375,2375,2375,0
|
|
20240405,124300,5322890,2375,2375,2375,2375,0
|
|
20240405,124200,5322890,2375,2375,2375,2375,0
|
|
20240405,124100,5322890,2375,2375,2375,2375,0
|
|
20240405,124000,5322890,2375,2375,2375,2375,0
|
|
20240405,123900,5322890,2375,2375,2375,2375,0
|
|
20240405,123800,5322890,2375,2375,2375,2375,0
|
|
20240405,123700,5322890,2375,2375,2375,2375,0
|
|
20240405,123600,5322890,2375,2375,2375,2375,0
|
|
20240405,123500,5322890,2375,2375,2375,2375,0
|
|
20240405,123400,5322890,2375,2375,2375,2375,0
|
|
20240405,123300,5322890,2375,2375,2375,2375,0
|
|
20240405,123200,5322890,2375,2375,2375,2375,0
|
|
20240405,123100,5322890,2375,2375,2375,2375,0
|
|
20240405,123000,5322890,2375,2375,2375,2375,0
|
|
20240405,122900,5322890,2375,2375,2375,2375,0
|
|
20240405,122800,5322890,2375,2375,2375,2375,0
|
|
20240405,122700,5322890,2375,2375,2375,2375,0
|
|
20240405,122600,5322890,2375,2375,2375,2375,0
|
|
20240405,122500,5322890,2375,2375,2375,2375,0
|
|
20240405,122400,5322890,2375,2375,2375,2375,0
|
|
20240405,122300,5322890,2375,2375,2375,2375,0
|
|
20240405,122200,5322890,2375,2375,2375,2375,0
|
|
20240405,122100,5322890,2375,2375,2375,2375,0
|
|
20240405,122000,5322890,2375,2375,2375,2375,0
|
|
20240405,121900,5322890,2375,2375,2375,2375,0
|
|
20240405,121800,5322890,2375,2375,2375,2375,0
|
|
20240405,121700,5322890,2375,2375,2375,2375,0
|
|
20240405,121600,5322890,2375,2375,2375,2375,0
|
|
20240405,121500,5322890,2375,2375,2375,2375,0
|
|
20240405,121400,5322890,2375,2375,2375,2375,0
|
|
20240405,121300,5322890,2375,2375,2375,2375,0
|
|
20240405,121200,5322890,2375,2375,2375,2375,0
|
|
20240405,121100,5322890,2375,2375,2375,2375,0
|
|
20240405,121000,5322890,2375,2375,2375,2375,0
|
|
20240405,120900,5322890,2375,2375,2375,2375,0
|
|
20240405,120800,5322890,2375,2375,2375,2375,0
|
|
20240405,120700,5322890,2375,2375,2375,2375,0
|
|
20240405,120600,5322890,2375,2375,2375,2375,0
|
|
20240405,120500,5322890,2375,2375,2375,2375,0
|
|
20240405,120400,5322890,2375,2375,2375,2375,0
|
|
20240405,120300,5322890,2375,2375,2375,2375,0
|
|
20240405,120200,5322890,2375,2375,2375,2375,0
|
|
20240405,120100,5322890,2375,2375,2375,2375,0
|
|
20240405,120000,5322890,2375,2375,2375,2375,0
|
|
20240405,115900,5322890,2375,2375,2375,2375,0
|
|
20240405,115800,5322890,2375,2375,2375,2375,0
|
|
20240405,115700,5322890,2375,2375,2375,2375,0
|
|
20240405,115600,5322890,2375,2375,2375,2375,0
|
|
20240405,115500,5322890,2375,2375,2375,2375,0
|
|
20240405,115400,5322890,2375,2375,2375,2375,0
|
|
20240405,115300,5322890,2375,2375,2375,2375,0
|
|
20240405,115200,5322890,2375,2375,2375,2375,0
|
|
20240405,115100,5322890,2375,2375,2375,2375,0
|
|
20240405,115000,5322890,2375,2375,2375,2375,0
|
|
20240405,114900,5322890,2375,2375,2375,2375,0
|
|
20240405,114800,5322890,2375,2375,2375,2375,0
|
|
20240405,114700,5322890,2375,2375,2375,2375,0
|
|
20240405,114600,5322890,2375,2375,2375,2375,0
|
|
20240405,114500,5322890,2375,2375,2375,2375,0
|
|
20240405,114400,5322890,2375,2375,2375,2375,0
|
|
20240405,114300,5322890,2375,2375,2375,2375,0
|
|
20240405,114200,5322890,2375,2375,2375,2375,0
|
|
20240405,114100,5322890,2375,2375,2375,2375,100
|
|
20240405,114000,5085390,2380,2380,2380,2380,0
|
|
20240405,113900,5085390,2380,2380,2380,2380,0
|
|
20240405,113800,5085390,2380,2380,2380,2380,0
|
|
20240405,113700,5085390,2380,2380,2380,2380,0
|
|
20240405,113600,5085390,2380,2380,2380,2380,0
|
|
20240405,113500,5085390,2380,2380,2380,2380,0
|
|
20240405,113400,5085390,2380,2380,2380,2380,0
|
|
20240405,113300,5085390,2380,2380,2380,2380,0
|
|
20240405,113200,5085390,2380,2380,2380,2380,0
|
|
20240405,113100,5085390,2380,2380,2380,2380,0
|
|
20240405,113000,5085390,2380,2380,2380,2380,0
|
|
20240405,112900,5085390,2380,2370,2380,2370,1000
|
|
20240405,112800,2711770,2370,2370,2370,2370,0
|
|
20240405,112700,2711770,2370,2370,2370,2370,0
|
|
20240405,112600,2711770,2370,2370,2370,2370,0
|
|
20240405,112500,2711770,2370,2370,2370,2370,0
|
|
20240405,112400,2711770,2370,2370,2370,2370,0
|
|
20240405,112300,2711770,2370,2370,2370,2370,0
|
|
20240405,112200,2711770,2370,2370,2370,2370,0
|
|
20240405,112100,2711770,2370,2370,2370,2370,0
|
|
20240405,112000,2711770,2370,2370,2370,2370,0
|
|
20240405,111900,2711770,2370,2370,2370,2370,0
|
|
20240405,111800,2711770,2370,2370,2370,2370,0
|
|
20240405,111700,2711770,2370,2370,2370,2370,0
|
|
20240405,111600,2711770,2370,2370,2370,2370,0
|
|
20240405,111500,2711770,2370,2370,2370,2370,0
|
|
20240405,111400,2711770,2370,2370,2370,2370,0
|
|
20240405,111300,2711770,2370,2370,2370,2370,0
|
|
20240405,111200,2711770,2370,2370,2370,2370,0
|
|
20240405,111100,2711770,2370,2370,2370,2370,0
|
|
20240405,111000,2711770,2370,2370,2370,2370,0
|
|
20240405,110900,2711770,2370,2370,2370,2370,0
|
|
20240405,110800,2711770,2370,2370,2370,2370,0
|
|
20240405,110700,2711770,2370,2370,2370,2370,0
|
|
20240405,110600,2711770,2370,2370,2370,2370,0
|
|
20240405,110500,2711770,2370,2370,2370,2370,1
|
|
20240405,110400,2709400,2360,2360,2360,2360,107
|
|
20240405,110300,2456880,2370,2370,2370,2370,0
|
|
20240405,110200,2456880,2370,2370,2370,2370,0
|
|
20240405,110100,2456880,2370,2370,2370,2370,0
|
|
20240405,110000,2456880,2370,2370,2370,2370,0
|
|
20240405,105900,2456880,2370,2370,2370,2370,0
|
|
20240405,105800,2456880,2370,2370,2370,2370,0
|
|
20240405,105700,2456880,2370,2370,2370,2370,0
|
|
20240405,105600,2456880,2370,2370,2370,2370,0
|
|
20240405,105500,2456880,2370,2370,2370,2370,0
|
|
20240405,105400,2456880,2370,2370,2370,2370,0
|
|
20240405,105300,2456880,2370,2370,2370,2370,0
|
|
20240405,105200,2456880,2370,2370,2370,2370,0
|
|
20240405,105100,2456880,2370,2370,2370,2370,0
|
|
20240405,105000,2456880,2370,2370,2370,2370,0
|
|
20240405,104900,2456880,2370,2370,2370,2370,0
|
|
20240405,104800,2456880,2370,2370,2370,2370,0
|
|
20240405,104700,2456880,2370,2370,2370,2370,0
|
|
20240405,104600,2456880,2370,2370,2370,2370,0
|
|
20240405,104500,2456880,2370,2370,2370,2370,0
|
|
20240405,104400,2456880,2370,2370,2370,2370,0
|
|
20240405,104300,2456880,2370,2370,2370,2370,0
|
|
20240405,104200,2456880,2370,2370,2370,2370,0
|
|
20240405,104100,2456880,2370,2370,2370,2370,0
|
|
20240405,104000,2456880,2370,2370,2370,2370,0
|
|
20240405,103900,2456880,2370,2370,2370,2370,0
|
|
20240405,103800,2456880,2370,2370,2370,2370,0
|
|
20240405,103700,2456880,2370,2370,2370,2370,0
|
|
20240405,103600,2456880,2370,2370,2370,2370,0
|
|
20240405,103500,2456880,2370,2370,2370,2370,0
|
|
20240405,103400,2456880,2370,2370,2370,2370,0
|
|
20240405,103300,2456880,2370,2370,2370,2370,0
|
|
20240405,103200,2456880,2370,2370,2370,2370,0
|
|
20240405,103100,2456880,2370,2370,2370,2370,0
|
|
20240405,103000,2456880,2370,2370,2370,2370,0
|
|
20240405,102900,2456880,2370,2370,2370,2370,0
|
|
20240405,102800,2456880,2370,2370,2370,2370,0
|
|
20240405,102700,2456880,2370,2370,2370,2370,0
|
|
20240405,102600,2456880,2370,2370,2370,2370,0
|
|
20240405,102500,2456880,2370,2370,2370,2370,0
|
|
20240405,102400,2456880,2370,2370,2370,2370,0
|
|
20240405,102300,2456880,2370,2370,2370,2370,0
|
|
20240405,102200,2456880,2370,2370,2370,2370,0
|
|
20240405,102100,2456880,2370,2370,2370,2370,0
|
|
20240405,102000,2456880,2370,2370,2370,2370,0
|
|
20240405,101900,2456880,2370,2370,2370,2370,0
|
|
20240405,101800,2456880,2370,2370,2370,2370,0
|
|
20240405,101700,2456880,2370,2370,2370,2370,0
|
|
20240405,101600,2456880,2370,2370,2370,2370,0
|
|
20240405,101500,2456880,2370,2370,2370,2370,0
|
|
20240405,101400,2456880,2370,2370,2370,2370,0
|
|
20240405,101300,2456880,2370,2370,2370,2370,0
|
|
20240405,101200,2456880,2370,2370,2370,2370,0
|
|
20240405,101100,2456880,2370,2370,2370,2370,0
|
|
20240405,101000,2456880,2370,2370,2370,2370,0
|
|
20240405,100900,2456880,2370,2370,2370,2370,0
|
|
20240405,100800,2456880,2370,2370,2370,2370,0
|
|
20240405,100700,2456880,2370,2370,2370,2370,0
|
|
20240405,100600,2456880,2370,2370,2370,2370,0
|
|
20240405,100500,2456880,2370,2370,2370,2370,0
|
|
20240405,100400,2456880,2370,2370,2370,2370,0
|
|
20240405,100300,2456880,2370,2370,2370,2370,0
|
|
20240405,100200,2456880,2370,2370,2370,2370,0
|
|
20240405,100100,2456880,2370,2370,2370,2370,11
|
|
20240405,100000,2430810,2360,2360,2360,2360,0
|
|
20240405,095900,2430810,2360,2360,2360,2360,0
|
|
20240405,095800,2430810,2360,2360,2360,2360,0
|
|
20240405,095700,2430810,2360,2360,2360,2360,0
|
|
20240405,095600,2430810,2360,2360,2360,2360,0
|
|
20240405,095500,2430810,2360,2360,2360,2360,0
|
|
20240405,095400,2430810,2360,2360,2360,2360,0
|
|
20240405,095300,2430810,2360,2360,2360,2360,0
|
|
20240405,095200,2430810,2360,2360,2360,2360,0
|
|
20240405,095100,2430810,2360,2360,2360,2360,0
|
|
20240405,095000,2430810,2360,2360,2360,2360,0
|
|
20240405,094900,2430810,2360,2360,2360,2360,0
|
|
20240405,094800,2430810,2360,2360,2360,2360,0
|
|
20240405,094700,2430810,2360,2360,2360,2360,0
|
|
20240405,094600,2430810,2360,2360,2360,2360,0
|
|
20240405,094500,2430810,2360,2360,2360,2360,0
|
|
20240405,094400,2430810,2360,2360,2360,2360,0
|
|
20240405,094300,2430810,2360,2360,2360,2360,0
|
|
20240405,094200,2430810,2360,2360,2360,2360,0
|
|
20240405,094100,2430810,2360,2360,2360,2360,0
|
|
20240405,094000,2430810,2360,2360,2360,2360,990
|
|
20240405,093900,94410,2360,2360,2360,2360,0
|
|
20240405,093800,94410,2360,2360,2360,2360,0
|
|
20240405,093700,94410,2360,2360,2360,2360,0
|
|
20240405,093600,94410,2360,2360,2360,2360,0
|
|
20240405,093500,94410,2360,2360,2360,2360,0
|
|
20240405,093400,94410,2360,2360,2360,2360,0
|
|
20240405,093300,94410,2360,2360,2360,2360,0
|
|
20240405,093200,94410,2360,2360,2360,2360,0
|
|
20240405,093100,94410,2360,2360,2360,2360,0
|
|
20240405,093000,94410,2360,2360,2360,2360,0
|
|
20240405,092900,94410,2360,2360,2360,2360,0
|
|
20240405,092800,94410,2360,2360,2360,2360,0
|
|
20240405,092700,94410,2360,2360,2360,2360,0
|
|
20240405,092600,94410,2360,2360,2360,2360,0
|
|
20240405,092500,94410,2360,2360,2360,2360,0
|
|
20240405,092400,94410,2360,2360,2360,2360,0
|
|
20240405,092300,94410,2360,2360,2360,2360,0
|
|
20240405,092200,94410,2360,2360,2360,2360,0
|
|
20240405,092100,94410,2360,2360,2360,2360,0
|
|
20240405,092000,94410,2360,2360,2360,2360,0
|
|
20240405,091900,94410,2360,2360,2360,2360,10
|
|
20240405,091800,70810,2360,2360,2360,2360,0
|
|
20240405,091700,70810,2360,2360,2360,2360,0
|
|
20240405,091600,70810,2360,2360,2360,2360,0
|
|
20240405,091500,70810,2360,2360,2360,2360,0
|
|
20240405,091400,70810,2360,2360,2360,2360,28
|
|
20240405,091300,4730,2365,2365,2365,2365,0
|
|
20240405,091200,4730,2365,2365,2365,2365,0
|
|
20240405,091100,4730,2365,2365,2365,2365,0
|
|
20240405,091000,4730,2365,2365,2365,2365,2
|
|
20240405,090900,0,2370,2370,2370,2370,0
|
|
20240405,090800,0,2370,2370,2370,2370,0
|
|
20240405,090700,0,2370,2370,2370,2370,0
|
|
20240405,090600,0,2370,2370,2370,2370,0
|
|
20240405,090500,0,2370,2370,2370,2370,0
|
|
20240405,090400,0,2370,2370,2370,2370,0
|
|
20240405,090300,0,2370,2370,2370,2370,0
|
|
20240405,090200,0,2370,2370,2370,2370,0
|
|
20240405,090100,0,2370,2370,2370,2370,0
|
|
20240405,090000,0,2370,2370,2370,2370,0
|