720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,205700,52210040,2365,2365,2365,2365,33
|
|
20240408,205600,52210040,2365,2365,2365,2365,0
|
|
20240408,205500,52210040,2365,2365,2365,2365,0
|
|
20240408,205400,52210040,2365,2365,2365,2365,0
|
|
20240408,205300,52210040,2365,2365,2365,2365,0
|
|
20240408,205200,52210040,2365,2365,2365,2365,0
|
|
20240408,205100,52210040,2365,2365,2365,2365,0
|
|
20240408,205000,52210040,2365,2365,2365,2365,0
|
|
20240408,204900,52210040,2365,2365,2365,2365,0
|
|
20240408,204800,52210040,2365,2365,2365,2365,0
|
|
20240408,204700,52210040,2365,2365,2365,2365,0
|
|
20240408,204600,52210040,2365,2365,2365,2365,0
|
|
20240408,204500,52210040,2365,2365,2365,2365,0
|
|
20240408,204400,52210040,2365,2365,2365,2365,0
|
|
20240408,204300,52210040,2365,2365,2365,2365,0
|
|
20240408,204200,52210040,2365,2365,2365,2365,0
|
|
20240408,204100,52210040,2365,2365,2365,2365,0
|
|
20240408,204000,52210040,2365,2365,2365,2365,0
|
|
20240408,203900,52210040,2365,2365,2365,2365,0
|
|
20240408,203800,52210040,2365,2365,2365,2365,0
|
|
20240408,203700,52210040,2365,2365,2365,2365,0
|
|
20240408,203600,52210040,2365,2365,2365,2365,0
|
|
20240408,203500,52210040,2365,2365,2365,2365,0
|
|
20240408,203400,52210040,2365,2365,2365,2365,0
|
|
20240408,203300,52210040,2365,2365,2365,2365,0
|
|
20240408,203200,52210040,2365,2365,2365,2365,0
|
|
20240408,203100,52210040,2365,2365,2365,2365,0
|
|
20240408,203000,52210040,2365,2365,2365,2365,0
|
|
20240408,202900,52210040,2365,2365,2365,2365,0
|
|
20240408,202800,52210040,2365,2365,2365,2365,0
|
|
20240408,202700,52210040,2365,2365,2365,2365,33
|
|
20240408,202600,52210040,2365,2365,2365,2365,0
|
|
20240408,202500,52210040,2365,2365,2365,2365,0
|
|
20240408,202400,52210040,2365,2365,2365,2365,0
|
|
20240408,202300,52210040,2365,2365,2365,2365,0
|
|
20240408,202200,52210040,2365,2365,2365,2365,0
|
|
20240408,202100,52210040,2365,2365,2365,2365,0
|
|
20240408,202000,52210040,2365,2365,2365,2365,0
|
|
20240408,201900,52210040,2365,2365,2365,2365,0
|
|
20240408,201800,52210040,2365,2365,2365,2365,0
|
|
20240408,201700,52210040,2365,2365,2365,2365,0
|
|
20240408,201600,52210040,2365,2365,2365,2365,0
|
|
20240408,201500,52210040,2365,2365,2365,2365,0
|
|
20240408,201400,52210040,2365,2365,2365,2365,0
|
|
20240408,201300,52210040,2365,2365,2365,2365,0
|
|
20240408,201200,52210040,2365,2365,2365,2365,0
|
|
20240408,201100,52210040,2365,2365,2365,2365,0
|
|
20240408,201000,52210040,2365,2365,2365,2365,0
|
|
20240408,200900,52210040,2365,2365,2365,2365,0
|
|
20240408,200800,52210040,2365,2365,2365,2365,0
|
|
20240408,200700,52210040,2365,2365,2365,2365,0
|
|
20240408,200600,52210040,2365,2365,2365,2365,0
|
|
20240408,200500,52210040,2365,2365,2365,2365,0
|
|
20240408,200400,52210040,2365,2365,2365,2365,0
|
|
20240408,200300,52210040,2365,2365,2365,2365,0
|
|
20240408,200200,52210040,2365,2365,2365,2365,0
|
|
20240408,200100,52210040,2365,2365,2365,2365,0
|
|
20240408,200000,52210040,2365,2365,2365,2365,0
|
|
20240408,195900,52210040,2365,2365,2365,2365,0
|
|
20240408,195800,52210040,2365,2365,2365,2365,0
|
|
20240408,195700,52210040,2365,2365,2365,2365,33
|
|
20240408,195600,52210040,2365,2365,2365,2365,0
|
|
20240408,195500,52210040,2365,2365,2365,2365,0
|
|
20240408,195400,52210040,2365,2365,2365,2365,0
|
|
20240408,195300,52210040,2365,2365,2365,2365,0
|
|
20240408,195200,52210040,2365,2365,2365,2365,0
|
|
20240408,195100,52210040,2365,2365,2365,2365,0
|
|
20240408,195000,52210040,2365,2365,2365,2365,0
|
|
20240408,194900,52210040,2365,2365,2365,2365,0
|
|
20240408,194800,52210040,2365,2365,2365,2365,0
|
|
20240408,194700,52210040,2365,2365,2365,2365,0
|
|
20240408,194600,52210040,2365,2365,2365,2365,0
|
|
20240408,194500,52210040,2365,2365,2365,2365,0
|
|
20240408,194400,52210040,2365,2365,2365,2365,0
|
|
20240408,194300,52210040,2365,2365,2365,2365,0
|
|
20240408,194200,52210040,2365,2365,2365,2365,0
|
|
20240408,194100,52210040,2365,2365,2365,2365,0
|
|
20240408,194000,52210040,2365,2365,2365,2365,0
|
|
20240408,193900,52210040,2365,2365,2365,2365,0
|
|
20240408,193800,52210040,2365,2365,2365,2365,0
|
|
20240408,193700,52210040,2365,2365,2365,2365,0
|
|
20240408,193600,52210040,2365,2365,2365,2365,0
|
|
20240408,193500,52210040,2365,2365,2365,2365,0
|
|
20240408,193400,52210040,2365,2365,2365,2365,0
|
|
20240408,193300,52210040,2365,2365,2365,2365,0
|
|
20240408,193200,52210040,2365,2365,2365,2365,0
|
|
20240408,193100,52210040,2365,2365,2365,2365,0
|
|
20240408,193000,52210040,2365,2365,2365,2365,0
|
|
20240408,192900,52210040,2365,2365,2365,2365,0
|
|
20240408,192800,52210040,2365,2365,2365,2365,0
|
|
20240408,192700,52210040,2365,2365,2365,2365,33
|
|
20240408,192600,52210040,2365,2365,2365,2365,0
|
|
20240408,192500,52210040,2365,2365,2365,2365,0
|
|
20240408,192400,52210040,2365,2365,2365,2365,0
|
|
20240408,192300,52210040,2365,2365,2365,2365,0
|
|
20240408,192200,52210040,2365,2365,2365,2365,0
|
|
20240408,192100,52210040,2365,2365,2365,2365,0
|
|
20240408,192000,52210040,2365,2365,2365,2365,0
|
|
20240408,191900,52210040,2365,2365,2365,2365,0
|
|
20240408,191800,52210040,2365,2365,2365,2365,0
|
|
20240408,191700,52210040,2365,2365,2365,2365,0
|
|
20240408,191600,52210040,2365,2365,2365,2365,0
|
|
20240408,191500,52210040,2365,2365,2365,2365,0
|
|
20240408,191400,52210040,2365,2365,2365,2365,0
|
|
20240408,191300,52210040,2365,2365,2365,2365,0
|
|
20240408,191200,52210040,2365,2365,2365,2365,0
|
|
20240408,191100,52210040,2365,2365,2365,2365,0
|
|
20240408,191000,52210040,2365,2365,2365,2365,0
|
|
20240408,190900,52210040,2365,2365,2365,2365,0
|
|
20240408,190800,52210040,2365,2365,2365,2365,0
|
|
20240408,190700,52210040,2365,2365,2365,2365,0
|
|
20240408,190600,52210040,2365,2365,2365,2365,0
|
|
20240408,190500,52210040,2365,2365,2365,2365,0
|
|
20240408,190400,52210040,2365,2365,2365,2365,0
|
|
20240408,190300,52210040,2365,2365,2365,2365,0
|
|
20240408,190200,52210040,2365,2365,2365,2365,0
|
|
20240408,190100,52210040,2365,2365,2365,2365,0
|
|
20240408,190000,52210040,2365,2365,2365,2365,0
|
|
20240408,185900,52210040,2365,2365,2365,2365,0
|
|
20240408,185800,52210040,2365,2365,2365,2365,0
|
|
20240408,185700,52210040,2365,2365,2365,2365,33
|
|
20240408,185600,52210040,2365,2365,2365,2365,0
|
|
20240408,185500,52210040,2365,2365,2365,2365,0
|
|
20240408,185400,52210040,2365,2365,2365,2365,0
|
|
20240408,185300,52210040,2365,2365,2365,2365,0
|
|
20240408,185200,52210040,2365,2365,2365,2365,0
|
|
20240408,185100,52210040,2365,2365,2365,2365,0
|
|
20240408,185000,52210040,2365,2365,2365,2365,0
|
|
20240408,184900,52210040,2365,2365,2365,2365,0
|
|
20240408,184800,52210040,2365,2365,2365,2365,0
|
|
20240408,184700,52210040,2365,2365,2365,2365,0
|
|
20240408,184600,52210040,2365,2365,2365,2365,0
|
|
20240408,184500,52210040,2365,2365,2365,2365,0
|
|
20240408,184400,52210040,2365,2365,2365,2365,0
|
|
20240408,184300,52210040,2365,2365,2365,2365,0
|
|
20240408,184200,52210040,2365,2365,2365,2365,0
|
|
20240408,184100,52210040,2365,2365,2365,2365,0
|
|
20240408,184000,52210040,2365,2365,2365,2365,0
|
|
20240408,183900,52210040,2365,2365,2365,2365,0
|
|
20240408,183800,52210040,2365,2365,2365,2365,0
|
|
20240408,183700,52210040,2365,2365,2365,2365,0
|
|
20240408,183600,52210040,2365,2365,2365,2365,0
|
|
20240408,183500,52210040,2365,2365,2365,2365,0
|
|
20240408,183400,52210040,2365,2365,2365,2365,0
|
|
20240408,183300,52210040,2365,2365,2365,2365,0
|
|
20240408,183200,52210040,2365,2365,2365,2365,0
|
|
20240408,183100,52210040,2365,2365,2365,2365,0
|
|
20240408,183000,52210040,2365,2365,2365,2365,0
|
|
20240408,182900,52210040,2365,2365,2365,2365,0
|
|
20240408,182800,52210040,2365,2365,2365,2365,0
|
|
20240408,182700,52210040,2365,2365,2365,2365,33
|
|
20240408,182600,52210040,2365,2365,2365,2365,0
|
|
20240408,182500,52210040,2365,2365,2365,2365,0
|
|
20240408,182400,52210040,2365,2365,2365,2365,0
|
|
20240408,182300,52210040,2365,2365,2365,2365,0
|
|
20240408,182200,52210040,2365,2365,2365,2365,0
|
|
20240408,182100,52210040,2365,2365,2365,2365,0
|
|
20240408,182000,52210040,2365,2365,2365,2365,0
|
|
20240408,181900,52210040,2365,2365,2365,2365,0
|
|
20240408,181800,52210040,2365,2365,2365,2365,0
|
|
20240408,181700,52210040,2365,2365,2365,2365,0
|
|
20240408,181600,52210040,2365,2365,2365,2365,0
|
|
20240408,181500,52210040,2365,2365,2365,2365,0
|
|
20240408,181400,52210040,2365,2365,2365,2365,0
|
|
20240408,181300,52210040,2365,2365,2365,2365,0
|
|
20240408,181200,52210040,2365,2365,2365,2365,0
|
|
20240408,181100,52210040,2365,2365,2365,2365,0
|
|
20240408,181000,52210040,2365,2365,2365,2365,0
|
|
20240408,180900,52210040,2365,2365,2365,2365,0
|
|
20240408,180800,52210040,2365,2365,2365,2365,0
|
|
20240408,180700,52210040,2365,2365,2365,2365,0
|
|
20240408,180600,52210040,2365,2365,2365,2365,0
|
|
20240408,180500,52210040,2365,2365,2365,2365,0
|
|
20240408,180400,52210040,2365,2365,2365,2365,0
|
|
20240408,180300,52210040,2365,2365,2365,2365,0
|
|
20240408,180200,52210040,2365,2365,2365,2365,0
|
|
20240408,180100,52210040,2365,2365,2365,2365,0
|
|
20240408,180000,52210040,2365,2365,2365,2365,0
|
|
20240408,175900,52210040,2365,2365,2365,2365,0
|
|
20240408,175800,52210040,2365,2365,2365,2365,0
|
|
20240408,175700,52210040,2365,2365,2365,2365,33
|
|
20240408,175600,52210040,2365,2365,2365,2365,0
|
|
20240408,175500,52210040,2365,2365,2365,2365,0
|
|
20240408,175400,52210040,2365,2365,2365,2365,0
|
|
20240408,175300,52210040,2365,2365,2365,2365,0
|
|
20240408,175200,52210040,2365,2365,2365,2365,0
|
|
20240408,175100,52210040,2365,2365,2365,2365,0
|
|
20240408,175000,52210040,2365,2365,2365,2365,0
|
|
20240408,174900,52210040,2365,2365,2365,2365,0
|
|
20240408,174800,52210040,2365,2365,2365,2365,0
|
|
20240408,174700,52210040,2365,2365,2365,2365,0
|
|
20240408,174600,52210040,2365,2365,2365,2365,0
|
|
20240408,174500,52210040,2365,2365,2365,2365,0
|
|
20240408,174400,52210040,2365,2365,2365,2365,0
|
|
20240408,174300,52210040,2365,2365,2365,2365,0
|
|
20240408,174200,52210040,2365,2365,2365,2365,0
|
|
20240408,174100,52210040,2365,2365,2365,2365,0
|
|
20240408,174000,52210040,2365,2365,2365,2365,0
|
|
20240408,173900,52210040,2365,2365,2365,2365,0
|
|
20240408,173800,52210040,2365,2365,2365,2365,0
|
|
20240408,173700,52210040,2365,2365,2365,2365,0
|
|
20240408,173600,52210040,2365,2365,2365,2365,0
|
|
20240408,173500,52210040,2365,2365,2365,2365,0
|
|
20240408,173400,52210040,2365,2365,2365,2365,0
|
|
20240408,173300,52210040,2365,2365,2365,2365,0
|
|
20240408,173200,52210040,2365,2365,2365,2365,0
|
|
20240408,173100,52210040,2365,2365,2365,2365,0
|
|
20240408,173000,52210040,2365,2365,2365,2365,0
|
|
20240408,172900,52210040,2365,2365,2365,2365,0
|
|
20240408,172800,52210040,2365,2365,2365,2365,0
|
|
20240408,172700,52210040,2365,2365,2365,2365,33
|
|
20240408,172600,52210040,2365,2365,2365,2365,0
|
|
20240408,172500,52210040,2365,2365,2365,2365,0
|
|
20240408,172400,52210040,2365,2365,2365,2365,0
|
|
20240408,172300,52210040,2365,2365,2365,2365,0
|
|
20240408,172200,52210040,2365,2365,2365,2365,0
|
|
20240408,172100,52210040,2365,2365,2365,2365,0
|
|
20240408,172000,52210040,2365,2365,2365,2365,0
|
|
20240408,171900,52210040,2365,2365,2365,2365,0
|
|
20240408,171800,52210040,2365,2365,2365,2365,0
|
|
20240408,171700,52210040,2365,2365,2365,2365,0
|
|
20240408,171600,52210040,2365,2365,2365,2365,0
|
|
20240408,171500,52210040,2365,2365,2365,2365,0
|
|
20240408,171400,52210040,2365,2365,2365,2365,0
|
|
20240408,171300,52210040,2365,2365,2365,2365,0
|
|
20240408,171200,52210040,2365,2365,2365,2365,0
|
|
20240408,171100,52210040,2365,2365,2365,2365,0
|
|
20240408,171000,52210040,2365,2365,2365,2365,0
|
|
20240408,170900,52210040,2365,2365,2365,2365,0
|
|
20240408,170800,52210040,2365,2365,2365,2365,0
|
|
20240408,170700,52210040,2365,2365,2365,2365,0
|
|
20240408,170600,52210040,2365,2365,2365,2365,0
|
|
20240408,170500,52210040,2365,2365,2365,2365,0
|
|
20240408,170400,52210040,2365,2365,2365,2365,0
|
|
20240408,170300,52210040,2365,2365,2365,2365,0
|
|
20240408,170200,52210040,2365,2365,2365,2365,0
|
|
20240408,170100,52210040,2365,2365,2365,2365,0
|
|
20240408,170000,52210040,2365,2365,2365,2365,0
|
|
20240408,165900,52210040,2365,2365,2365,2365,0
|
|
20240408,165800,52210040,2365,2365,2365,2365,0
|
|
20240408,165700,52210040,2365,2365,2365,2365,33
|
|
20240408,165600,52210040,2365,2365,2365,2365,0
|
|
20240408,165500,52210040,2365,2365,2365,2365,0
|
|
20240408,165400,52210040,2365,2365,2365,2365,0
|
|
20240408,165300,52210040,2365,2365,2365,2365,0
|
|
20240408,165200,52210040,2365,2365,2365,2365,0
|
|
20240408,165100,52210040,2365,2365,2365,2365,0
|
|
20240408,165000,52210040,2365,2365,2365,2365,0
|
|
20240408,164900,52210040,2365,2365,2365,2365,0
|
|
20240408,164800,52210040,2365,2365,2365,2365,0
|
|
20240408,164700,52210040,2365,2365,2365,2365,0
|
|
20240408,164600,52210040,2365,2365,2365,2365,0
|
|
20240408,164500,52210040,2365,2365,2365,2365,0
|
|
20240408,164400,52210040,2365,2365,2365,2365,0
|
|
20240408,164300,52210040,2365,2365,2365,2365,0
|
|
20240408,164200,52210040,2365,2365,2365,2365,0
|
|
20240408,164100,52210040,2365,2365,2365,2365,0
|
|
20240408,164000,52210040,2365,2365,2365,2365,0
|
|
20240408,163900,52210040,2365,2365,2365,2365,0
|
|
20240408,163800,52210040,2365,2365,2365,2365,0
|
|
20240408,163700,52210040,2365,2365,2365,2365,0
|
|
20240408,163600,52210040,2365,2365,2365,2365,0
|
|
20240408,163500,52210040,2365,2365,2365,2365,0
|
|
20240408,163400,52210040,2365,2365,2365,2365,0
|
|
20240408,163300,52210040,2365,2365,2365,2365,0
|
|
20240408,163200,52210040,2365,2365,2365,2365,0
|
|
20240408,163100,52210040,2365,2365,2365,2365,0
|
|
20240408,163000,52210040,2365,2365,2365,2365,0
|
|
20240408,162900,52210040,2365,2365,2365,2365,0
|
|
20240408,162800,52210040,2365,2365,2365,2365,0
|
|
20240408,162700,52210040,2365,2365,2365,2365,33
|
|
20240408,162600,52210040,2365,2365,2365,2365,0
|
|
20240408,162500,52210040,2365,2365,2365,2365,0
|
|
20240408,162400,52210040,2365,2365,2365,2365,0
|
|
20240408,162300,52210040,2365,2365,2365,2365,0
|
|
20240408,162200,52210040,2365,2365,2365,2365,0
|
|
20240408,162100,52210040,2365,2365,2365,2365,0
|
|
20240408,162000,52210040,2365,2365,2365,2365,0
|
|
20240408,161900,52210040,2365,2365,2365,2365,0
|
|
20240408,161800,52210040,2365,2365,2365,2365,0
|
|
20240408,161700,52210040,2365,2365,2365,2365,0
|
|
20240408,161600,52210040,2365,2365,2365,2365,0
|
|
20240408,161500,52210040,2365,2365,2365,2365,0
|
|
20240408,161400,52210040,2365,2365,2365,2365,0
|
|
20240408,161300,52210040,2365,2365,2365,2365,0
|
|
20240408,161200,52210040,2365,2365,2365,2365,0
|
|
20240408,161100,52210040,2365,2365,2365,2365,0
|
|
20240408,161000,52210040,2365,2365,2365,2365,0
|
|
20240408,160900,52210040,2365,2365,2365,2365,0
|
|
20240408,160800,52210040,2365,2365,2365,2365,0
|
|
20240408,160700,52210040,2365,2365,2365,2365,0
|
|
20240408,160600,52210040,2365,2365,2365,2365,0
|
|
20240408,160500,52210040,2365,2365,2365,2365,0
|
|
20240408,160400,52210040,2365,2365,2365,2365,0
|
|
20240408,160300,52210040,2365,2365,2365,2365,0
|
|
20240408,160200,52210040,2365,2365,2365,2365,0
|
|
20240408,160100,52210040,2365,2365,2365,2365,0
|
|
20240408,160000,52210040,2365,2365,2365,2365,0
|
|
20240408,155900,52210040,2365,2365,2365,2365,0
|
|
20240408,155800,52210040,2365,2365,2365,2365,0
|
|
20240408,155700,52210040,2365,2365,2365,2365,33
|
|
20240408,155600,52210040,2365,2365,2365,2365,0
|
|
20240408,155500,52210040,2365,2365,2365,2365,0
|
|
20240408,155400,52210040,2365,2365,2365,2365,0
|
|
20240408,155300,52210040,2365,2365,2365,2365,0
|
|
20240408,155200,52210040,2365,2365,2365,2365,0
|
|
20240408,155100,52210040,2365,2365,2365,2365,0
|
|
20240408,155000,52210040,2365,2365,2365,2365,0
|
|
20240408,154900,52210040,2365,2365,2365,2365,0
|
|
20240408,154800,52210040,2365,2365,2365,2365,0
|
|
20240408,154700,52210040,2365,2365,2365,2365,0
|
|
20240408,154600,52210040,2365,2365,2365,2365,0
|
|
20240408,154500,52210040,2365,2365,2365,2365,0
|
|
20240408,154400,52210040,2365,2365,2365,2365,0
|
|
20240408,154300,52210040,2365,2365,2365,2365,0
|
|
20240408,154200,52210040,2365,2365,2365,2365,0
|
|
20240408,154100,52210040,2365,2365,2365,2365,0
|
|
20240408,154000,52210040,2365,2365,2365,2365,0
|
|
20240408,153900,52210040,2365,2365,2365,2365,0
|
|
20240408,153800,52210040,2365,2365,2365,2365,0
|
|
20240408,153700,52210040,2365,2365,2365,2365,0
|
|
20240408,153600,52210040,2365,2365,2365,2365,0
|
|
20240408,153500,52210040,2365,2365,2365,2365,0
|
|
20240408,153400,52210040,2365,2365,2365,2365,0
|
|
20240408,153300,52210040,2365,2365,2365,2365,0
|
|
20240408,153200,52210040,2365,2365,2365,2365,0
|
|
20240408,153100,52210040,2365,2365,2365,2365,0
|
|
20240408,153000,52210040,2365,2365,2365,2365,33
|
|
20240408,152900,52131995,2365,2365,2365,2365,0
|
|
20240408,152800,52131995,2365,2365,2365,2365,0
|
|
20240408,152700,52131995,2365,2365,2365,2365,0
|
|
20240408,152600,52131995,2365,2365,2365,2365,0
|
|
20240408,152500,52131995,2365,2365,2365,2365,0
|
|
20240408,152400,52131995,2365,2365,2365,2365,0
|
|
20240408,152300,52131995,2365,2365,2365,2365,0
|
|
20240408,152200,52131995,2365,2365,2365,2365,0
|
|
20240408,152100,52131995,2365,2365,2365,2365,0
|
|
20240408,152000,52131995,2365,2365,2365,2365,0
|
|
20240408,151900,52131995,2365,2365,2365,2365,0
|
|
20240408,151800,52131995,2365,2360,2365,2355,236
|
|
20240408,151700,51574585,2360,2350,2360,2345,120
|
|
20240408,151600,51292840,2345,2350,2350,2345,144
|
|
20240408,151500,50955040,2345,2350,2350,2345,484
|
|
20240408,151400,49818840,2350,2355,2355,2350,134
|
|
20240408,151300,49503820,2350,2355,2355,2350,134
|
|
20240408,151200,49188860,2355,2350,2355,2345,244
|
|
20240408,151100,48615990,2350,2355,2355,2350,24
|
|
20240408,151000,48559530,2360,2345,2360,2340,332
|
|
20240408,150900,47779565,2350,2345,2350,2345,122
|
|
20240408,150800,47493445,2340,2345,2345,2340,263
|
|
20240408,150700,46877910,2350,2345,2350,2345,122
|
|
20240408,150600,46591810,2340,2345,2345,2340,112
|
|
20240408,150500,46329675,2350,2345,2350,2345,121
|
|
20240408,150400,46045840,2340,2345,2345,2340,122
|
|
20240408,150300,45760295,2345,2345,2345,2345,121
|
|
20240408,150200,45476550,2340,2345,2345,2340,131
|
|
20240408,150100,45169955,2345,2350,2350,2345,123
|
|
20240408,150000,44881465,2345,2345,2345,2340,256
|
|
20240408,145900,44281845,2340,2345,2345,2340,111
|
|
20240408,145800,44022050,2340,2345,2345,2340,134
|
|
20240408,145700,43708475,2340,2345,2345,2340,120
|
|
20240408,145600,43427620,2350,2350,2350,2350,11
|
|
20240408,145500,43401770,2355,2355,2355,2355,10
|
|
20240408,145400,43378220,2360,2345,2360,2340,368
|
|
20240408,145300,42514575,2345,2345,2350,2345,76
|
|
20240408,145200,42336250,2345,2345,2345,2340,126
|
|
20240408,145100,42041305,2340,2345,2345,2340,138
|
|
20240408,145000,41718335,2340,2340,2340,2340,112
|
|
20240408,144900,41456255,2340,2340,2340,2340,125
|
|
20240408,144800,41163755,2340,2345,2345,2340,171
|
|
20240408,144700,40763335,2345,2345,2345,2345,120
|
|
20240408,144600,40481935,2350,2345,2350,2345,136
|
|
20240408,144500,40162990,2350,2345,2350,2345,114
|
|
20240408,144400,39895635,2350,2345,2350,2345,130
|
|
20240408,144300,39590760,2345,2350,2350,2345,120
|
|
20240408,144200,39309335,2345,2345,2345,2345,127
|
|
20240408,144100,39011520,2345,2345,2350,2345,238
|
|
20240408,144000,38453385,2350,2345,2350,2345,125
|
|
20240408,143900,38160235,2345,2345,2345,2345,128
|
|
20240408,143800,37860075,2345,2345,2345,2345,112
|
|
20240408,143700,37597435,2350,2345,2350,2345,139
|
|
20240408,143600,37271455,2350,2350,2350,2350,10
|
|
20240408,143500,37247955,2345,2350,2350,2345,233
|
|
20240408,143400,36701070,2350,2350,2350,2350,120
|
|
20240408,143300,36419070,2350,2350,2350,2350,120
|
|
20240408,143200,36137070,2350,2350,2350,2350,135
|
|
20240408,143100,35819820,2355,2350,2355,2350,110
|
|
20240408,143000,35561295,2355,2350,2355,2350,140
|
|
20240408,142900,35232270,2355,2350,2355,2350,234
|
|
20240408,142800,34682345,2345,2345,2350,2345,245
|
|
20240408,142700,34107795,2350,2345,2350,2345,141
|
|
20240408,142600,33777125,2345,2350,2350,2345,109
|
|
20240408,142500,33521495,2345,2345,2345,2345,125
|
|
20240408,142400,33228370,2350,2345,2350,2345,120
|
|
20240408,142300,32946945,2355,2350,2355,2350,20
|
|
20240408,142200,32899940,2350,2350,2355,2350,93
|
|
20240408,142100,32681365,2350,2350,2350,2350,251
|
|
20240408,142000,32091515,2350,2355,2355,2350,155
|
|
20240408,141900,31727240,2350,2350,2350,2350,111
|
|
20240408,141800,31466390,2350,2350,2350,2350,135
|
|
20240408,141700,31149140,2355,2350,2355,2350,132
|
|
20240408,141600,30838915,2350,2350,2350,2350,134
|
|
20240408,141500,30524015,2350,2350,2350,2350,115
|
|
20240408,141400,30253765,2350,2350,2350,2350,242
|
|
20240408,141300,29685065,2355,2350,2355,2350,16
|
|
20240408,141200,29647440,2355,2350,2355,2350,206
|
|
20240408,141100,29162840,2350,2350,2350,2350,140
|
|
20240408,141000,28833840,2360,2355,2360,2355,30
|
|
20240408,140900,28763155,2350,2350,2350,2350,120
|
|
20240408,140800,28481155,2355,2355,2355,2355,253
|
|
20240408,140700,27885340,2355,2355,2355,2355,108
|
|
20240408,140600,27631000,2355,2355,2355,2355,155
|
|
20240408,140500,27265975,2355,2355,2355,2355,109
|
|
20240408,140400,27009280,2355,2355,2355,2355,136
|
|
20240408,140300,26689000,2355,2355,2355,2355,128
|
|
20240408,140200,26387560,2355,2355,2355,2355,148
|
|
20240408,140100,26039020,2360,2365,2365,2360,77
|
|
20240408,140000,25857060,2365,2365,2365,2365,115
|
|
20240408,135900,25585085,2365,2365,2365,2365,140
|
|
20240408,135800,25253985,2365,2365,2365,2365,124
|
|
20240408,135700,24960725,2365,2365,2365,2365,147
|
|
20240408,135600,24613070,2365,2365,2365,2365,117
|
|
20240408,135500,24336365,2365,2365,2365,2365,148
|
|
20240408,135400,23986345,2365,2365,2365,2365,241
|
|
20240408,135300,23416380,2365,2365,2365,2365,103
|
|
20240408,135200,23172785,2365,2365,2365,2365,131
|
|
20240408,135100,22862970,2365,2365,2365,2365,109
|
|
20240408,135000,22605185,2365,2365,2365,2365,0
|
|
20240408,134900,22605185,2365,2365,2365,2365,0
|
|
20240408,134800,22605185,2365,2365,2365,2365,0
|
|
20240408,134700,22605185,2365,2365,2365,2365,12
|
|
20240408,134600,22576805,2365,2365,2365,2365,0
|
|
20240408,134500,22576805,2365,2365,2365,2365,0
|
|
20240408,134400,22576805,2365,2365,2365,2365,12
|
|
20240408,134300,22548425,2365,2365,2365,2365,0
|
|
20240408,134200,22548425,2365,2365,2365,2365,0
|
|
20240408,134100,22548425,2365,2365,2365,2365,0
|
|
20240408,134000,22548425,2365,2365,2365,2365,0
|
|
20240408,133900,22548425,2365,2365,2365,2365,0
|
|
20240408,133800,22548425,2365,2365,2365,2365,0
|
|
20240408,133700,22548425,2365,2365,2365,2365,0
|
|
20240408,133600,22548425,2365,2365,2365,2365,0
|
|
20240408,133500,22548425,2365,2365,2365,2365,0
|
|
20240408,133400,22548425,2365,2365,2365,2365,0
|
|
20240408,133300,22548425,2365,2365,2365,2365,0
|
|
20240408,133200,22548425,2365,2365,2365,2365,0
|
|
20240408,133100,22548425,2365,2365,2365,2365,0
|
|
20240408,133000,22548425,2365,2365,2365,2365,0
|
|
20240408,132900,22548425,2365,2365,2365,2365,0
|
|
20240408,132800,22548425,2365,2365,2365,2365,0
|
|
20240408,132700,22548425,2365,2365,2365,2365,0
|
|
20240408,132600,22548425,2365,2365,2365,2365,0
|
|
20240408,132500,22548425,2365,2365,2365,2365,0
|
|
20240408,132400,22548425,2365,2365,2365,2365,0
|
|
20240408,132300,22548425,2365,2365,2365,2365,0
|
|
20240408,132200,22548425,2365,2365,2365,2365,0
|
|
20240408,132100,22548425,2365,2365,2365,2365,0
|
|
20240408,132000,22548425,2365,2365,2365,2365,0
|
|
20240408,131900,22548425,2365,2365,2365,2365,0
|
|
20240408,131800,22548425,2365,2365,2365,2365,0
|
|
20240408,131700,22548425,2365,2365,2365,2365,0
|
|
20240408,131600,22548425,2365,2365,2365,2365,0
|
|
20240408,131500,22548425,2365,2365,2365,2365,0
|
|
20240408,131400,22548425,2365,2365,2365,2365,14
|
|
20240408,131300,22515315,2365,2365,2365,2365,0
|
|
20240408,131200,22515315,2365,2365,2365,2365,0
|
|
20240408,131100,22515315,2365,2365,2365,2365,15
|
|
20240408,131000,22479840,2365,2365,2365,2365,0
|
|
20240408,130900,22479840,2365,2365,2365,2365,0
|
|
20240408,130800,22479840,2365,2365,2365,2365,15
|
|
20240408,130700,22444365,2365,2365,2365,2365,0
|
|
20240408,130600,22444365,2365,2365,2365,2365,0
|
|
20240408,130500,22444365,2365,2365,2365,2365,14
|
|
20240408,130400,22411255,2365,2365,2365,2365,0
|
|
20240408,130300,22411255,2365,2365,2365,2365,0
|
|
20240408,130200,22411255,2365,2365,2365,2365,15
|
|
20240408,130100,22375780,2365,2365,2365,2365,0
|
|
20240408,130000,22375780,2365,2365,2365,2365,0
|
|
20240408,125900,22375780,2365,2365,2365,2365,12
|
|
20240408,125800,22347400,2365,2365,2365,2365,0
|
|
20240408,125700,22347400,2365,2365,2365,2365,0
|
|
20240408,125600,22347400,2365,2365,2365,2365,13
|
|
20240408,125500,22316655,2365,2365,2365,2365,0
|
|
20240408,125400,22316655,2365,2365,2365,2365,0
|
|
20240408,125300,22316655,2365,2365,2365,2365,13
|
|
20240408,125200,22285910,2375,2375,2375,2375,0
|
|
20240408,125100,22285910,2375,2375,2375,2375,0
|
|
20240408,125000,22285910,2375,2375,2375,2375,0
|
|
20240408,124900,22285910,2375,2375,2375,2375,0
|
|
20240408,124800,22285910,2375,2375,2375,2375,0
|
|
20240408,124700,22285910,2375,2375,2375,2375,0
|
|
20240408,124600,22285910,2375,2375,2375,2375,0
|
|
20240408,124500,22285910,2375,2375,2375,2375,0
|
|
20240408,124400,22285910,2375,2375,2375,2375,0
|
|
20240408,124300,22285910,2375,2375,2375,2375,0
|
|
20240408,124200,22285910,2375,2375,2375,2375,0
|
|
20240408,124100,22285910,2375,2375,2375,2375,0
|
|
20240408,124000,22285910,2375,2375,2375,2375,0
|
|
20240408,123900,22285910,2375,2375,2375,2375,0
|
|
20240408,123800,22285910,2375,2375,2375,2375,0
|
|
20240408,123700,22285910,2375,2375,2375,2375,0
|
|
20240408,123600,22285910,2375,2375,2375,2375,0
|
|
20240408,123500,22285910,2375,2375,2375,2375,0
|
|
20240408,123400,22285910,2375,2375,2375,2375,0
|
|
20240408,123300,22285910,2375,2375,2375,2375,0
|
|
20240408,123200,22285910,2375,2375,2375,2375,0
|
|
20240408,123100,22285910,2375,2375,2375,2375,0
|
|
20240408,123000,22285910,2375,2375,2375,2375,0
|
|
20240408,122900,22285910,2375,2375,2375,2375,0
|
|
20240408,122800,22285910,2375,2375,2375,2375,0
|
|
20240408,122700,22285910,2375,2375,2375,2375,0
|
|
20240408,122600,22285910,2375,2375,2375,2375,0
|
|
20240408,122500,22285910,2375,2375,2375,2375,0
|
|
20240408,122400,22285910,2375,2375,2375,2375,0
|
|
20240408,122300,22285910,2375,2375,2375,2375,0
|
|
20240408,122200,22285910,2375,2375,2375,2375,0
|
|
20240408,122100,22285910,2375,2375,2375,2375,0
|
|
20240408,122000,22285910,2375,2375,2375,2375,0
|
|
20240408,121900,22285910,2375,2375,2375,2375,0
|
|
20240408,121800,22285910,2375,2375,2375,2375,0
|
|
20240408,121700,22285910,2375,2375,2375,2375,2
|
|
20240408,121600,22281160,2375,2375,2375,2375,0
|
|
20240408,121500,22281160,2375,2375,2375,2375,0
|
|
20240408,121400,22281160,2375,2375,2375,2375,0
|
|
20240408,121300,22281160,2375,2375,2375,2375,0
|
|
20240408,121200,22281160,2375,2375,2375,2375,0
|
|
20240408,121100,22281160,2375,2375,2375,2375,1
|
|
20240408,121000,22278785,2365,2365,2365,2365,16
|
|
20240408,120900,22240945,2365,2365,2365,2365,0
|
|
20240408,120800,22240945,2365,2365,2365,2365,0
|
|
20240408,120700,22240945,2365,2365,2365,2365,0
|
|
20240408,120600,22240945,2365,2365,2365,2365,0
|
|
20240408,120500,22240945,2365,2365,2365,2365,0
|
|
20240408,120400,22240945,2365,2365,2365,2365,0
|
|
20240408,120300,22240945,2365,2365,2365,2365,0
|
|
20240408,120200,22240945,2365,2365,2365,2365,0
|
|
20240408,120100,22240945,2365,2365,2375,2365,2005
|
|
20240408,120000,17499045,2375,2375,2375,2375,0
|
|
20240408,115900,17499045,2375,2375,2375,2375,0
|
|
20240408,115800,17499045,2375,2375,2375,2375,0
|
|
20240408,115700,17499045,2375,2375,2375,2375,0
|
|
20240408,115600,17499045,2375,2375,2375,2375,0
|
|
20240408,115500,17499045,2375,2375,2375,2375,0
|
|
20240408,115400,17499045,2375,2375,2375,2375,0
|
|
20240408,115300,17499045,2375,2375,2375,2375,0
|
|
20240408,115200,17499045,2375,2375,2375,2375,0
|
|
20240408,115100,17499045,2375,2375,2375,2375,0
|
|
20240408,115000,17499045,2375,2375,2375,2375,0
|
|
20240408,114900,17499045,2375,2375,2375,2375,0
|
|
20240408,114800,17499045,2375,2375,2375,2375,0
|
|
20240408,114700,17499045,2375,2375,2375,2375,0
|
|
20240408,114600,17499045,2375,2375,2375,2375,0
|
|
20240408,114500,17499045,2375,2375,2375,2375,0
|
|
20240408,114400,17499045,2375,2375,2375,2375,0
|
|
20240408,114300,17499045,2375,2375,2375,2375,0
|
|
20240408,114200,17499045,2375,2375,2375,2375,0
|
|
20240408,114100,17499045,2375,2375,2375,2375,0
|
|
20240408,114000,17499045,2375,2375,2375,2375,0
|
|
20240408,113900,17499045,2375,2375,2375,2375,0
|
|
20240408,113800,17499045,2375,2375,2375,2375,0
|
|
20240408,113700,17499045,2375,2375,2375,2375,0
|
|
20240408,113600,17499045,2375,2375,2375,2375,0
|
|
20240408,113500,17499045,2375,2375,2375,2375,0
|
|
20240408,113400,17499045,2375,2375,2375,2375,0
|
|
20240408,113300,17499045,2375,2375,2375,2375,0
|
|
20240408,113200,17499045,2375,2375,2375,2375,0
|
|
20240408,113100,17499045,2375,2375,2375,2375,0
|
|
20240408,113000,17499045,2375,2375,2375,2375,0
|
|
20240408,112900,17499045,2375,2375,2375,2375,0
|
|
20240408,112800,17499045,2375,2375,2375,2375,0
|
|
20240408,112700,17499045,2375,2375,2375,2375,0
|
|
20240408,112600,17499045,2375,2375,2375,2375,0
|
|
20240408,112500,17499045,2375,2375,2375,2375,0
|
|
20240408,112400,17499045,2375,2375,2375,2375,0
|
|
20240408,112300,17499045,2375,2375,2375,2375,0
|
|
20240408,112200,17499045,2375,2375,2375,2375,0
|
|
20240408,112100,17499045,2375,2375,2375,2375,0
|
|
20240408,112000,17499045,2375,2375,2375,2375,0
|
|
20240408,111900,17499045,2375,2375,2375,2375,0
|
|
20240408,111800,17499045,2375,2375,2375,2375,0
|
|
20240408,111700,17499045,2375,2375,2375,2375,0
|
|
20240408,111600,17499045,2375,2375,2375,2375,0
|
|
20240408,111500,17499045,2375,2375,2375,2375,0
|
|
20240408,111400,17499045,2375,2375,2375,2375,0
|
|
20240408,111300,17499045,2375,2375,2375,2375,0
|
|
20240408,111200,17499045,2375,2375,2375,2375,0
|
|
20240408,111100,17499045,2375,2375,2375,2375,0
|
|
20240408,111000,17499045,2375,2375,2375,2375,0
|
|
20240408,110900,17499045,2375,2375,2375,2375,0
|
|
20240408,110800,17499045,2375,2375,2375,2375,0
|
|
20240408,110700,17499045,2375,2360,2375,2360,25
|
|
20240408,110600,17439970,2360,2360,2360,2360,0
|
|
20240408,110500,17439970,2360,2360,2360,2360,0
|
|
20240408,110400,17439970,2360,2360,2360,2360,20
|
|
20240408,110300,17392770,2360,2360,2360,2360,21
|
|
20240408,110200,17343210,2360,2370,2370,2360,700
|
|
20240408,110100,15690420,2370,2370,2370,2370,21
|
|
20240408,110000,15640650,2370,2370,2370,2370,0
|
|
20240408,105900,15640650,2370,2370,2370,2370,0
|
|
20240408,105800,15640650,2370,2370,2370,2370,0
|
|
20240408,105700,15640650,2370,2370,2370,2370,0
|
|
20240408,105600,15640650,2370,2370,2370,2370,0
|
|
20240408,105500,15640650,2370,2370,2370,2370,0
|
|
20240408,105400,15640650,2370,2370,2370,2370,0
|
|
20240408,105300,15640650,2370,2370,2370,2370,0
|
|
20240408,105200,15640650,2370,2370,2370,2370,0
|
|
20240408,105100,15640650,2370,2370,2370,2370,0
|
|
20240408,105000,15640650,2370,2370,2370,2370,0
|
|
20240408,104900,15640650,2370,2370,2370,2370,0
|
|
20240408,104800,15640650,2370,2370,2370,2370,0
|
|
20240408,104700,15640650,2370,2370,2370,2370,0
|
|
20240408,104600,15640650,2370,2370,2370,2370,0
|
|
20240408,104500,15640650,2370,2370,2370,2370,0
|
|
20240408,104400,15640650,2370,2370,2370,2370,0
|
|
20240408,104300,15640650,2370,2370,2370,2370,0
|
|
20240408,104200,15640650,2370,2370,2370,2370,0
|
|
20240408,104100,15640650,2370,2370,2370,2370,0
|
|
20240408,104000,15640650,2370,2370,2370,2370,0
|
|
20240408,103900,15640650,2370,2370,2370,2370,0
|
|
20240408,103800,15640650,2370,2370,2370,2370,48
|
|
20240408,103700,15526890,2375,2375,2375,2375,0
|
|
20240408,103600,15526890,2375,2375,2375,2375,0
|
|
20240408,103500,15526890,2375,2375,2375,2375,0
|
|
20240408,103400,15526890,2375,2375,2375,2375,0
|
|
20240408,103300,15526890,2375,2375,2375,2375,0
|
|
20240408,103200,15526890,2375,2375,2375,2375,0
|
|
20240408,103100,15526890,2375,2375,2375,2375,0
|
|
20240408,103000,15526890,2375,2375,2375,2375,0
|
|
20240408,102900,15526890,2375,2375,2375,2375,0
|
|
20240408,102800,15526890,2375,2375,2375,2375,0
|
|
20240408,102700,15526890,2375,2375,2375,2375,0
|
|
20240408,102600,15526890,2375,2375,2375,2375,0
|
|
20240408,102500,15526890,2375,2375,2375,2375,0
|
|
20240408,102400,15526890,2375,2375,2375,2375,0
|
|
20240408,102300,15526890,2375,2375,2375,2375,250
|
|
20240408,102200,14933140,2375,2375,2375,2375,0
|
|
20240408,102100,14933140,2375,2375,2375,2375,0
|
|
20240408,102000,14933140,2375,2375,2375,2375,5
|
|
20240408,101900,14921265,2360,2360,2360,2360,0
|
|
20240408,101800,14921265,2360,2360,2360,2360,0
|
|
20240408,101700,14921265,2360,2360,2360,2360,0
|
|
20240408,101600,14921265,2360,2360,2360,2360,0
|
|
20240408,101500,14921265,2360,2360,2360,2360,0
|
|
20240408,101400,14921265,2360,2360,2360,2360,292
|
|
20240408,101300,14232145,2355,2355,2355,2355,0
|
|
20240408,101200,14232145,2355,2355,2355,2355,0
|
|
20240408,101100,14232145,2355,2355,2355,2355,0
|
|
20240408,101000,14232145,2355,2355,2355,2355,0
|
|
20240408,100900,14232145,2355,2355,2355,2355,0
|
|
20240408,100800,14232145,2355,2355,2355,2355,0
|
|
20240408,100700,14232145,2355,2355,2355,2355,1589
|
|
20240408,100600,10490050,2345,2345,2345,2345,22
|
|
20240408,100500,10438460,2355,2355,2355,2355,0
|
|
20240408,100400,10438460,2355,2355,2355,2355,0
|
|
20240408,100300,10438460,2355,2355,2355,2355,0
|
|
20240408,100200,10438460,2355,2355,2355,2355,0
|
|
20240408,100100,10438460,2355,2355,2355,2355,0
|
|
20240408,100000,10438460,2355,2355,2355,2355,0
|
|
20240408,095900,10438460,2355,2355,2355,2355,0
|
|
20240408,095800,10438460,2355,2355,2355,2355,0
|
|
20240408,095700,10438460,2355,2355,2355,2355,0
|
|
20240408,095600,10438460,2355,2355,2355,2355,0
|
|
20240408,095500,10438460,2355,2355,2355,2355,100
|
|
20240408,095400,10202960,2355,2355,2355,2355,0
|
|
20240408,095300,10202960,2355,2355,2355,2355,0
|
|
20240408,095200,10202960,2355,2355,2355,2355,0
|
|
20240408,095100,10202960,2355,2355,2355,2355,0
|
|
20240408,095000,10202960,2355,2355,2355,2355,0
|
|
20240408,094900,10202960,2355,2355,2355,2355,0
|
|
20240408,094800,10202960,2355,2355,2355,2355,0
|
|
20240408,094700,10202960,2355,2355,2355,2355,0
|
|
20240408,094600,10202960,2355,2355,2355,2355,0
|
|
20240408,094500,10202960,2355,2355,2355,2355,0
|
|
20240408,094400,10202960,2355,2355,2355,2355,0
|
|
20240408,094300,10202960,2355,2355,2355,2355,0
|
|
20240408,094200,10202960,2355,2355,2355,2355,0
|
|
20240408,094100,10202960,2355,2355,2355,2355,0
|
|
20240408,094000,10202960,2355,2355,2355,2355,0
|
|
20240408,093900,10202960,2355,2355,2355,2355,0
|
|
20240408,093800,10202960,2355,2355,2355,2355,0
|
|
20240408,093700,10202960,2355,2355,2355,2355,0
|
|
20240408,093600,10202960,2355,2355,2355,2355,0
|
|
20240408,093500,10202960,2355,2355,2355,2355,0
|
|
20240408,093400,10202960,2355,2355,2355,2355,0
|
|
20240408,093300,10202960,2355,2355,2355,2355,0
|
|
20240408,093200,10202960,2355,2355,2355,2355,20
|
|
20240408,093100,10155860,2355,2355,2355,2355,0
|
|
20240408,093000,10155860,2355,2355,2355,2355,2
|
|
20240408,092900,10151150,2325,2340,2340,2325,1000
|
|
20240408,092800,7822855,2360,2360,2360,2360,0
|
|
20240408,092700,7822855,2360,2340,2360,2330,349
|
|
20240408,092600,7007790,2360,2360,2360,2360,0
|
|
20240408,092500,7007790,2360,2360,2360,2360,0
|
|
20240408,092400,7007790,2360,2360,2360,2360,0
|
|
20240408,092300,7007790,2360,2360,2360,2360,0
|
|
20240408,092200,7007790,2360,2360,2360,2360,0
|
|
20240408,092100,7007790,2360,2360,2360,2360,5
|
|
20240408,092000,6995990,2330,2330,2330,2330,0
|
|
20240408,091900,6995990,2330,2330,2330,2330,0
|
|
20240408,091800,6995990,2330,2330,2330,2330,0
|
|
20240408,091700,6995990,2330,2350,2350,2330,3000
|
|
20240408,091600,0,2350,2350,2350,2350,0
|
|
20240408,091500,0,2350,2350,2350,2350,0
|
|
20240408,091400,0,2350,2350,2350,2350,0
|
|
20240408,091300,0,2350,2350,2350,2350,0
|
|
20240408,091200,0,2350,2350,2350,2350,0
|
|
20240408,091100,0,2350,2350,2350,2350,0
|
|
20240408,091000,0,2350,2350,2350,2350,0
|
|
20240408,090900,0,2350,2350,2350,2350,0
|
|
20240408,090800,0,2350,2350,2350,2350,0
|
|
20240408,090700,0,2350,2350,2350,2350,0
|
|
20240408,090600,0,2350,2350,2350,2350,0
|
|
20240408,090500,0,2350,2350,2350,2350,0
|
|
20240408,090400,0,2350,2350,2350,2350,0
|
|
20240408,090300,0,2350,2350,2350,2350,0
|
|
20240408,090200,0,2350,2350,2350,2350,0
|
|
20240408,090100,0,2350,2350,2350,2350,0
|
|
20240408,090000,0,2350,2350,2350,2350,0
|