724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210100,124082605,2455,2455,2455,2455,2957
|
|
20240409,210000,124082605,2455,2455,2455,2455,0
|
|
20240409,205900,124082605,2455,2455,2455,2455,0
|
|
20240409,205800,124082605,2455,2455,2455,2455,0
|
|
20240409,205700,124082605,2455,2455,2455,2455,0
|
|
20240409,205600,124082605,2455,2455,2455,2455,0
|
|
20240409,205500,124082605,2455,2455,2455,2455,0
|
|
20240409,205400,124082605,2455,2455,2455,2455,0
|
|
20240409,205300,124082605,2455,2455,2455,2455,0
|
|
20240409,205200,124082605,2455,2455,2455,2455,0
|
|
20240409,205100,124082605,2455,2455,2455,2455,0
|
|
20240409,205000,124082605,2455,2455,2455,2455,0
|
|
20240409,204900,124082605,2455,2455,2455,2455,0
|
|
20240409,204800,124082605,2455,2455,2455,2455,0
|
|
20240409,204700,124082605,2455,2455,2455,2455,0
|
|
20240409,204600,124082605,2455,2455,2455,2455,0
|
|
20240409,204500,124082605,2455,2455,2455,2455,0
|
|
20240409,204400,124082605,2455,2455,2455,2455,0
|
|
20240409,204300,124082605,2455,2455,2455,2455,0
|
|
20240409,204200,124082605,2455,2455,2455,2455,0
|
|
20240409,204100,124082605,2455,2455,2455,2455,0
|
|
20240409,204000,124082605,2455,2455,2455,2455,0
|
|
20240409,203900,124082605,2455,2455,2455,2455,0
|
|
20240409,203800,124082605,2455,2455,2455,2455,0
|
|
20240409,203700,124082605,2455,2455,2455,2455,0
|
|
20240409,203600,124082605,2455,2455,2455,2455,0
|
|
20240409,203500,124082605,2455,2455,2455,2455,0
|
|
20240409,203400,124082605,2455,2455,2455,2455,0
|
|
20240409,203300,124082605,2455,2455,2455,2455,0
|
|
20240409,203200,124082605,2455,2455,2455,2455,0
|
|
20240409,203100,124082605,2455,2455,2455,2455,2957
|
|
20240409,203000,124082605,2455,2455,2455,2455,0
|
|
20240409,202900,124082605,2455,2455,2455,2455,0
|
|
20240409,202800,124082605,2455,2455,2455,2455,0
|
|
20240409,202700,124082605,2455,2455,2455,2455,0
|
|
20240409,202600,124082605,2455,2455,2455,2455,0
|
|
20240409,202500,124082605,2455,2455,2455,2455,0
|
|
20240409,202400,124082605,2455,2455,2455,2455,0
|
|
20240409,202300,124082605,2455,2455,2455,2455,0
|
|
20240409,202200,124082605,2455,2455,2455,2455,0
|
|
20240409,202100,124082605,2455,2455,2455,2455,0
|
|
20240409,202000,124082605,2455,2455,2455,2455,0
|
|
20240409,201900,124082605,2455,2455,2455,2455,0
|
|
20240409,201800,124082605,2455,2455,2455,2455,0
|
|
20240409,201700,124082605,2455,2455,2455,2455,0
|
|
20240409,201600,124082605,2455,2455,2455,2455,0
|
|
20240409,201500,124082605,2455,2455,2455,2455,0
|
|
20240409,201400,124082605,2455,2455,2455,2455,0
|
|
20240409,201300,124082605,2455,2455,2455,2455,0
|
|
20240409,201200,124082605,2455,2455,2455,2455,0
|
|
20240409,201100,124082605,2455,2455,2455,2455,0
|
|
20240409,201000,124082605,2455,2455,2455,2455,0
|
|
20240409,200900,124082605,2455,2455,2455,2455,0
|
|
20240409,200800,124082605,2455,2455,2455,2455,0
|
|
20240409,200700,124082605,2455,2455,2455,2455,0
|
|
20240409,200600,124082605,2455,2455,2455,2455,0
|
|
20240409,200500,124082605,2455,2455,2455,2455,0
|
|
20240409,200400,124082605,2455,2455,2455,2455,0
|
|
20240409,200300,124082605,2455,2455,2455,2455,0
|
|
20240409,200200,124082605,2455,2455,2455,2455,0
|
|
20240409,200100,124082605,2455,2455,2455,2455,2957
|
|
20240409,200000,124082605,2455,2455,2455,2455,0
|
|
20240409,195900,124082605,2455,2455,2455,2455,0
|
|
20240409,195800,124082605,2455,2455,2455,2455,0
|
|
20240409,195700,124082605,2455,2455,2455,2455,0
|
|
20240409,195600,124082605,2455,2455,2455,2455,0
|
|
20240409,195500,124082605,2455,2455,2455,2455,0
|
|
20240409,195400,124082605,2455,2455,2455,2455,0
|
|
20240409,195300,124082605,2455,2455,2455,2455,0
|
|
20240409,195200,124082605,2455,2455,2455,2455,0
|
|
20240409,195100,124082605,2455,2455,2455,2455,0
|
|
20240409,195000,124082605,2455,2455,2455,2455,0
|
|
20240409,194900,124082605,2455,2455,2455,2455,0
|
|
20240409,194800,124082605,2455,2455,2455,2455,0
|
|
20240409,194700,124082605,2455,2455,2455,2455,0
|
|
20240409,194600,124082605,2455,2455,2455,2455,0
|
|
20240409,194500,124082605,2455,2455,2455,2455,0
|
|
20240409,194400,124082605,2455,2455,2455,2455,0
|
|
20240409,194300,124082605,2455,2455,2455,2455,0
|
|
20240409,194200,124082605,2455,2455,2455,2455,0
|
|
20240409,194100,124082605,2455,2455,2455,2455,0
|
|
20240409,194000,124082605,2455,2455,2455,2455,0
|
|
20240409,193900,124082605,2455,2455,2455,2455,0
|
|
20240409,193800,124082605,2455,2455,2455,2455,0
|
|
20240409,193700,124082605,2455,2455,2455,2455,0
|
|
20240409,193600,124082605,2455,2455,2455,2455,0
|
|
20240409,193500,124082605,2455,2455,2455,2455,0
|
|
20240409,193400,124082605,2455,2455,2455,2455,0
|
|
20240409,193300,124082605,2455,2455,2455,2455,0
|
|
20240409,193200,124082605,2455,2455,2455,2455,0
|
|
20240409,193100,124082605,2455,2455,2455,2455,2957
|
|
20240409,193000,124082605,2455,2455,2455,2455,0
|
|
20240409,192900,124082605,2455,2455,2455,2455,0
|
|
20240409,192800,124082605,2455,2455,2455,2455,0
|
|
20240409,192700,124082605,2455,2455,2455,2455,0
|
|
20240409,192600,124082605,2455,2455,2455,2455,0
|
|
20240409,192500,124082605,2455,2455,2455,2455,0
|
|
20240409,192400,124082605,2455,2455,2455,2455,0
|
|
20240409,192300,124082605,2455,2455,2455,2455,0
|
|
20240409,192200,124082605,2455,2455,2455,2455,0
|
|
20240409,192100,124082605,2455,2455,2455,2455,0
|
|
20240409,192000,124082605,2455,2455,2455,2455,0
|
|
20240409,191900,124082605,2455,2455,2455,2455,0
|
|
20240409,191800,124082605,2455,2455,2455,2455,0
|
|
20240409,191700,124082605,2455,2455,2455,2455,0
|
|
20240409,191600,124082605,2455,2455,2455,2455,0
|
|
20240409,191500,124082605,2455,2455,2455,2455,0
|
|
20240409,191400,124082605,2455,2455,2455,2455,0
|
|
20240409,191300,124082605,2455,2455,2455,2455,0
|
|
20240409,191200,124082605,2455,2455,2455,2455,0
|
|
20240409,191100,124082605,2455,2455,2455,2455,0
|
|
20240409,191000,124082605,2455,2455,2455,2455,0
|
|
20240409,190900,124082605,2455,2455,2455,2455,0
|
|
20240409,190800,124082605,2455,2455,2455,2455,0
|
|
20240409,190700,124082605,2455,2455,2455,2455,0
|
|
20240409,190600,124082605,2455,2455,2455,2455,0
|
|
20240409,190500,124082605,2455,2455,2455,2455,0
|
|
20240409,190400,124082605,2455,2455,2455,2455,0
|
|
20240409,190300,124082605,2455,2455,2455,2455,0
|
|
20240409,190200,124082605,2455,2455,2455,2455,0
|
|
20240409,190100,124082605,2455,2455,2455,2455,2957
|
|
20240409,190000,124082605,2455,2455,2455,2455,0
|
|
20240409,185900,124082605,2455,2455,2455,2455,0
|
|
20240409,185800,124082605,2455,2455,2455,2455,0
|
|
20240409,185700,124082605,2455,2455,2455,2455,0
|
|
20240409,185600,124082605,2455,2455,2455,2455,0
|
|
20240409,185500,124082605,2455,2455,2455,2455,0
|
|
20240409,185400,124082605,2455,2455,2455,2455,0
|
|
20240409,185300,124082605,2455,2455,2455,2455,0
|
|
20240409,185200,124082605,2455,2455,2455,2455,0
|
|
20240409,185100,124082605,2455,2455,2455,2455,0
|
|
20240409,185000,124082605,2455,2455,2455,2455,0
|
|
20240409,184900,124082605,2455,2455,2455,2455,0
|
|
20240409,184800,124082605,2455,2455,2455,2455,0
|
|
20240409,184700,124082605,2455,2455,2455,2455,0
|
|
20240409,184600,124082605,2455,2455,2455,2455,0
|
|
20240409,184500,124082605,2455,2455,2455,2455,0
|
|
20240409,184400,124082605,2455,2455,2455,2455,0
|
|
20240409,184300,124082605,2455,2455,2455,2455,0
|
|
20240409,184200,124082605,2455,2455,2455,2455,0
|
|
20240409,184100,124082605,2455,2455,2455,2455,0
|
|
20240409,184000,124082605,2455,2455,2455,2455,0
|
|
20240409,183900,124082605,2455,2455,2455,2455,0
|
|
20240409,183800,124082605,2455,2455,2455,2455,0
|
|
20240409,183700,124082605,2455,2455,2455,2455,0
|
|
20240409,183600,124082605,2455,2455,2455,2455,0
|
|
20240409,183500,124082605,2455,2455,2455,2455,0
|
|
20240409,183400,124082605,2455,2455,2455,2455,0
|
|
20240409,183300,124082605,2455,2455,2455,2455,0
|
|
20240409,183200,124082605,2455,2455,2455,2455,0
|
|
20240409,183100,124082605,2455,2455,2455,2455,2957
|
|
20240409,183000,124082605,2455,2455,2455,2455,0
|
|
20240409,182900,124082605,2455,2455,2455,2455,0
|
|
20240409,182800,124082605,2455,2455,2455,2455,0
|
|
20240409,182700,124082605,2455,2455,2455,2455,0
|
|
20240409,182600,124082605,2455,2455,2455,2455,0
|
|
20240409,182500,124082605,2455,2455,2455,2455,0
|
|
20240409,182400,124082605,2455,2455,2455,2455,0
|
|
20240409,182300,124082605,2455,2455,2455,2455,0
|
|
20240409,182200,124082605,2455,2455,2455,2455,0
|
|
20240409,182100,124082605,2455,2455,2455,2455,0
|
|
20240409,182000,124082605,2455,2455,2455,2455,0
|
|
20240409,181900,124082605,2455,2455,2455,2455,0
|
|
20240409,181800,124082605,2455,2455,2455,2455,0
|
|
20240409,181700,124082605,2455,2455,2455,2455,0
|
|
20240409,181600,124082605,2455,2455,2455,2455,0
|
|
20240409,181500,124082605,2455,2455,2455,2455,0
|
|
20240409,181400,124082605,2455,2455,2455,2455,0
|
|
20240409,181300,124082605,2455,2455,2455,2455,0
|
|
20240409,181200,124082605,2455,2455,2455,2455,0
|
|
20240409,181100,124082605,2455,2455,2455,2455,0
|
|
20240409,181000,124082605,2455,2455,2455,2455,0
|
|
20240409,180900,124082605,2455,2455,2455,2455,0
|
|
20240409,180800,124082605,2455,2455,2455,2455,0
|
|
20240409,180700,124082605,2455,2455,2455,2455,0
|
|
20240409,180600,124082605,2455,2455,2455,2455,0
|
|
20240409,180500,124082605,2455,2455,2455,2455,0
|
|
20240409,180400,124082605,2455,2455,2455,2455,0
|
|
20240409,180300,124082605,2455,2455,2455,2455,0
|
|
20240409,180200,124082605,2455,2455,2455,2455,0
|
|
20240409,180100,124082605,2455,2455,2455,2455,2957
|
|
20240409,180000,124082605,2455,2455,2455,2455,0
|
|
20240409,175900,124082605,2455,2455,2455,2455,0
|
|
20240409,175800,124082605,2455,2455,2455,2455,0
|
|
20240409,175700,124082605,2455,2455,2455,2455,0
|
|
20240409,175600,124082605,2455,2455,2455,2455,0
|
|
20240409,175500,124082605,2455,2455,2455,2455,0
|
|
20240409,175400,124082605,2455,2455,2455,2455,0
|
|
20240409,175300,124082605,2455,2455,2455,2455,0
|
|
20240409,175200,124082605,2455,2455,2455,2455,0
|
|
20240409,175100,124082605,2455,2455,2455,2455,0
|
|
20240409,175000,124082605,2455,2455,2455,2455,0
|
|
20240409,174900,124082605,2455,2455,2455,2455,0
|
|
20240409,174800,124082605,2455,2455,2455,2455,0
|
|
20240409,174700,124082605,2455,2455,2455,2455,0
|
|
20240409,174600,124082605,2455,2455,2455,2455,0
|
|
20240409,174500,124082605,2455,2455,2455,2455,0
|
|
20240409,174400,124082605,2455,2455,2455,2455,0
|
|
20240409,174300,124082605,2455,2455,2455,2455,0
|
|
20240409,174200,124082605,2455,2455,2455,2455,0
|
|
20240409,174100,124082605,2455,2455,2455,2455,0
|
|
20240409,174000,124082605,2455,2455,2455,2455,0
|
|
20240409,173900,124082605,2455,2455,2455,2455,0
|
|
20240409,173800,124082605,2455,2455,2455,2455,0
|
|
20240409,173700,124082605,2455,2455,2455,2455,0
|
|
20240409,173600,124082605,2455,2455,2455,2455,0
|
|
20240409,173500,124082605,2455,2455,2455,2455,0
|
|
20240409,173400,124082605,2455,2455,2455,2455,0
|
|
20240409,173300,124082605,2455,2455,2455,2455,0
|
|
20240409,173200,124082605,2455,2455,2455,2455,0
|
|
20240409,173100,124082605,2455,2455,2455,2455,2957
|
|
20240409,173000,124082605,2455,2455,2455,2455,0
|
|
20240409,172900,124082605,2455,2455,2455,2455,0
|
|
20240409,172800,124082605,2455,2455,2455,2455,0
|
|
20240409,172700,124082605,2455,2455,2455,2455,0
|
|
20240409,172600,124082605,2455,2455,2455,2455,0
|
|
20240409,172500,124082605,2455,2455,2455,2455,0
|
|
20240409,172400,124082605,2455,2455,2455,2455,0
|
|
20240409,172300,124082605,2455,2455,2455,2455,0
|
|
20240409,172200,124082605,2455,2455,2455,2455,0
|
|
20240409,172100,124082605,2455,2455,2455,2455,0
|
|
20240409,172000,124082605,2455,2455,2455,2455,0
|
|
20240409,171900,124082605,2455,2455,2455,2455,0
|
|
20240409,171800,124082605,2455,2455,2455,2455,0
|
|
20240409,171700,124082605,2455,2455,2455,2455,0
|
|
20240409,171600,124082605,2455,2455,2455,2455,0
|
|
20240409,171500,124082605,2455,2455,2455,2455,0
|
|
20240409,171400,124082605,2455,2455,2455,2455,0
|
|
20240409,171300,124082605,2455,2455,2455,2455,0
|
|
20240409,171200,124082605,2455,2455,2455,2455,0
|
|
20240409,171100,124082605,2455,2455,2455,2455,0
|
|
20240409,171000,124082605,2455,2455,2455,2455,0
|
|
20240409,170900,124082605,2455,2455,2455,2455,0
|
|
20240409,170800,124082605,2455,2455,2455,2455,0
|
|
20240409,170700,124082605,2455,2455,2455,2455,0
|
|
20240409,170600,124082605,2455,2455,2455,2455,0
|
|
20240409,170500,124082605,2455,2455,2455,2455,0
|
|
20240409,170400,124082605,2455,2455,2455,2455,0
|
|
20240409,170300,124082605,2455,2455,2455,2455,0
|
|
20240409,170200,124082605,2455,2455,2455,2455,0
|
|
20240409,170100,124082605,2455,2455,2455,2455,2957
|
|
20240409,170000,124082605,2455,2455,2455,2455,0
|
|
20240409,165900,124082605,2455,2455,2455,2455,0
|
|
20240409,165800,124082605,2455,2455,2455,2455,0
|
|
20240409,165700,124082605,2455,2455,2455,2455,0
|
|
20240409,165600,124082605,2455,2455,2455,2455,0
|
|
20240409,165500,124082605,2455,2455,2455,2455,0
|
|
20240409,165400,124082605,2455,2455,2455,2455,0
|
|
20240409,165300,124082605,2455,2455,2455,2455,0
|
|
20240409,165200,124082605,2455,2455,2455,2455,0
|
|
20240409,165100,124082605,2455,2455,2455,2455,0
|
|
20240409,165000,124082605,2455,2455,2455,2455,0
|
|
20240409,164900,124082605,2455,2455,2455,2455,0
|
|
20240409,164800,124082605,2455,2455,2455,2455,0
|
|
20240409,164700,124082605,2455,2455,2455,2455,0
|
|
20240409,164600,124082605,2455,2455,2455,2455,0
|
|
20240409,164500,124082605,2455,2455,2455,2455,0
|
|
20240409,164400,124082605,2455,2455,2455,2455,0
|
|
20240409,164300,124082605,2455,2455,2455,2455,0
|
|
20240409,164200,124082605,2455,2455,2455,2455,0
|
|
20240409,164100,124082605,2455,2455,2455,2455,0
|
|
20240409,164000,124082605,2455,2455,2455,2455,0
|
|
20240409,163900,124082605,2455,2455,2455,2455,0
|
|
20240409,163800,124082605,2455,2455,2455,2455,0
|
|
20240409,163700,124082605,2455,2455,2455,2455,0
|
|
20240409,163600,124082605,2455,2455,2455,2455,0
|
|
20240409,163500,124082605,2455,2455,2455,2455,0
|
|
20240409,163400,124082605,2455,2455,2455,2455,0
|
|
20240409,163300,124082605,2455,2455,2455,2455,0
|
|
20240409,163200,124082605,2455,2455,2455,2455,0
|
|
20240409,163100,124082605,2455,2455,2455,2455,2957
|
|
20240409,163000,124082605,2455,2455,2455,2455,0
|
|
20240409,162900,124082605,2455,2455,2455,2455,0
|
|
20240409,162800,124082605,2455,2455,2455,2455,0
|
|
20240409,162700,124082605,2455,2455,2455,2455,0
|
|
20240409,162600,124082605,2455,2455,2455,2455,0
|
|
20240409,162500,124082605,2455,2455,2455,2455,0
|
|
20240409,162400,124082605,2455,2455,2455,2455,0
|
|
20240409,162300,124082605,2455,2455,2455,2455,0
|
|
20240409,162200,124082605,2455,2455,2455,2455,0
|
|
20240409,162100,124082605,2455,2455,2455,2455,0
|
|
20240409,162000,124082605,2455,2455,2455,2455,0
|
|
20240409,161900,124082605,2455,2455,2455,2455,0
|
|
20240409,161800,124082605,2455,2455,2455,2455,0
|
|
20240409,161700,124082605,2455,2455,2455,2455,0
|
|
20240409,161600,124082605,2455,2455,2455,2455,0
|
|
20240409,161500,124082605,2455,2455,2455,2455,0
|
|
20240409,161400,124082605,2455,2455,2455,2455,0
|
|
20240409,161300,124082605,2455,2455,2455,2455,0
|
|
20240409,161200,124082605,2455,2455,2455,2455,0
|
|
20240409,161100,124082605,2455,2455,2455,2455,0
|
|
20240409,161000,124082605,2455,2455,2455,2455,0
|
|
20240409,160900,124082605,2455,2455,2455,2455,0
|
|
20240409,160800,124082605,2455,2455,2455,2455,0
|
|
20240409,160700,124082605,2455,2455,2455,2455,0
|
|
20240409,160600,124082605,2455,2455,2455,2455,0
|
|
20240409,160500,124082605,2455,2455,2455,2455,0
|
|
20240409,160400,124082605,2455,2455,2455,2455,0
|
|
20240409,160300,124082605,2455,2455,2455,2455,0
|
|
20240409,160200,124082605,2455,2455,2455,2455,0
|
|
20240409,160100,124082605,2455,2455,2455,2455,2957
|
|
20240409,160000,124082605,2455,2455,2455,2455,0
|
|
20240409,155900,124082605,2455,2455,2455,2455,0
|
|
20240409,155800,124082605,2455,2455,2455,2455,0
|
|
20240409,155700,124082605,2455,2455,2455,2455,0
|
|
20240409,155600,124082605,2455,2455,2455,2455,0
|
|
20240409,155500,124082605,2455,2455,2455,2455,0
|
|
20240409,155400,124082605,2455,2455,2455,2455,0
|
|
20240409,155300,124082605,2455,2455,2455,2455,0
|
|
20240409,155200,124082605,2455,2455,2455,2455,0
|
|
20240409,155100,124082605,2455,2455,2455,2455,0
|
|
20240409,155000,124082605,2455,2455,2455,2455,0
|
|
20240409,154900,124082605,2455,2455,2455,2455,0
|
|
20240409,154800,124082605,2455,2455,2455,2455,0
|
|
20240409,154700,124082605,2455,2455,2455,2455,0
|
|
20240409,154600,124082605,2455,2455,2455,2455,0
|
|
20240409,154500,124082605,2455,2455,2455,2455,0
|
|
20240409,154400,124082605,2455,2455,2455,2455,0
|
|
20240409,154300,124082605,2455,2455,2455,2455,0
|
|
20240409,154200,124082605,2455,2455,2455,2455,0
|
|
20240409,154100,124082605,2455,2455,2455,2455,0
|
|
20240409,154000,124082605,2455,2455,2455,2455,0
|
|
20240409,153900,124082605,2455,2455,2455,2455,0
|
|
20240409,153800,124082605,2455,2455,2455,2455,0
|
|
20240409,153700,124082605,2455,2455,2455,2455,0
|
|
20240409,153600,124082605,2455,2455,2455,2455,0
|
|
20240409,153500,124082605,2455,2455,2455,2455,0
|
|
20240409,153400,124082605,2455,2455,2455,2455,0
|
|
20240409,153300,124082605,2455,2455,2455,2455,0
|
|
20240409,153200,124082605,2455,2455,2455,2455,0
|
|
20240409,153100,124082605,2455,2455,2455,2455,2957
|
|
20240409,153000,124082605,2455,2455,2455,2455,2957
|
|
20240409,152900,116823170,2445,2445,2445,2445,0
|
|
20240409,152800,116823170,2445,2445,2445,2445,0
|
|
20240409,152700,116823170,2445,2445,2445,2445,0
|
|
20240409,152600,116823170,2445,2445,2445,2445,0
|
|
20240409,152500,116823170,2445,2445,2445,2445,0
|
|
20240409,152400,116823170,2445,2445,2445,2445,0
|
|
20240409,152300,116823170,2445,2445,2445,2445,0
|
|
20240409,152200,116823170,2445,2445,2445,2445,0
|
|
20240409,152100,116823170,2445,2445,2445,2445,0
|
|
20240409,152000,116823170,2445,2445,2445,2445,0
|
|
20240409,151900,116823170,2445,2440,2445,2440,222
|
|
20240409,151800,116281380,2445,2440,2445,2440,25
|
|
20240409,151700,116220290,2445,2445,2455,2405,2087
|
|
20240409,151600,111153275,2450,2440,2450,2440,55
|
|
20240409,151500,111019040,2400,2425,2440,2400,2005
|
|
20240409,151400,106204265,2425,2375,2425,2375,28070
|
|
20240409,151300,39053490,2375,2375,2375,2375,0
|
|
20240409,151200,39053490,2375,2370,2375,2370,5
|
|
20240409,151100,39041620,2375,2375,2375,2375,0
|
|
20240409,151000,39041620,2375,2370,2375,2370,10
|
|
20240409,150900,39017910,2370,2370,2375,2355,69
|
|
20240409,150800,38854525,2375,2375,2375,2375,0
|
|
20240409,150700,38854525,2375,2375,2375,2375,6
|
|
20240409,150600,38840275,2365,2370,2370,2365,13
|
|
20240409,150500,38809525,2375,2375,2375,2375,0
|
|
20240409,150400,38809525,2375,2360,2375,2360,19
|
|
20240409,150300,38764610,2375,2360,2375,2360,19
|
|
20240409,150200,38719695,2375,2375,2375,2375,0
|
|
20240409,150100,38719695,2375,2370,2375,2370,1130
|
|
20240409,150000,36041565,2350,2360,2370,2350,38
|
|
20240409,145900,35952090,2370,2370,2370,2370,0
|
|
20240409,145800,35952090,2370,2370,2370,2370,0
|
|
20240409,145700,35952090,2370,2350,2370,2350,28
|
|
20240409,145600,35886190,2370,2350,2370,2350,360
|
|
20240409,145500,35040090,2350,2350,2350,2350,23
|
|
20240409,145400,34986040,2350,2350,2350,2350,0
|
|
20240409,145300,34986040,2350,2350,2350,2350,23
|
|
20240409,145200,34931990,2350,2350,2350,2350,0
|
|
20240409,145100,34931990,2350,2350,2350,2350,24
|
|
20240409,145000,34875590,2350,2350,2350,2350,0
|
|
20240409,144900,34875590,2350,2350,2350,2350,0
|
|
20240409,144800,34875590,2350,2350,2350,2350,23
|
|
20240409,144700,34821540,2350,2350,2350,2350,0
|
|
20240409,144600,34821540,2350,2350,2350,2350,23
|
|
20240409,144500,34767490,2370,2355,2370,2355,10
|
|
20240409,144400,34743895,2355,2350,2355,2350,34
|
|
20240409,144300,34663945,2355,2355,2355,2355,0
|
|
20240409,144200,34663945,2355,2355,2355,2355,7
|
|
20240409,144100,34647460,2355,2355,2355,2355,0
|
|
20240409,144000,34647460,2355,2355,2355,2355,0
|
|
20240409,143900,34647460,2355,2355,2355,2355,23
|
|
20240409,143800,34593295,2350,2350,2350,2350,0
|
|
20240409,143700,34593295,2350,2350,2350,2350,24
|
|
20240409,143600,34536895,2350,2350,2350,2350,0
|
|
20240409,143500,34536895,2350,2350,2350,2350,23
|
|
20240409,143400,34482845,2350,2350,2350,2350,0
|
|
20240409,143300,34482845,2350,2350,2350,2350,23
|
|
20240409,143200,34428795,2350,2350,2350,2350,0
|
|
20240409,143100,34428795,2350,2350,2350,2350,0
|
|
20240409,143000,34428795,2350,2350,2350,2350,24
|
|
20240409,142900,34372395,2350,2350,2350,2350,0
|
|
20240409,142800,34372395,2350,2350,2350,2350,23
|
|
20240409,142700,34318345,2350,2350,2350,2350,0
|
|
20240409,142600,34318345,2350,2350,2350,2350,23
|
|
20240409,142500,34264295,2350,2350,2350,2350,0
|
|
20240409,142400,34264295,2350,2350,2350,2350,24
|
|
20240409,142300,34207895,2350,2350,2350,2350,0
|
|
20240409,142200,34207895,2350,2350,2350,2350,23
|
|
20240409,142100,34153845,2350,2350,2350,2350,0
|
|
20240409,142000,34153845,2350,2350,2350,2350,0
|
|
20240409,141900,34153845,2350,2350,2350,2350,23
|
|
20240409,141800,34099795,2350,2350,2350,2350,0
|
|
20240409,141700,34099795,2350,2350,2350,2350,24
|
|
20240409,141600,34043395,2350,2350,2350,2350,0
|
|
20240409,141500,34043395,2350,2365,2370,2350,26
|
|
20240409,141400,33982240,2350,2350,2350,2350,0
|
|
20240409,141300,33982240,2350,2350,2350,2350,23
|
|
20240409,141200,33928190,2350,2350,2350,2350,0
|
|
20240409,141100,33928190,2350,2350,2350,2350,0
|
|
20240409,141000,33928190,2350,2350,2350,2350,24
|
|
20240409,140900,33871790,2350,2350,2350,2350,0
|
|
20240409,140800,33871790,2350,2350,2350,2350,23
|
|
20240409,140700,33817740,2350,2350,2350,2350,0
|
|
20240409,140600,33817740,2350,2350,2350,2350,25
|
|
20240409,140500,33758990,2350,2350,2350,2350,0
|
|
20240409,140400,33758990,2350,2350,2350,2350,24
|
|
20240409,140300,33702590,2355,2355,2355,2355,0
|
|
20240409,140200,33702590,2355,2355,2355,2355,0
|
|
20240409,140100,33702590,2355,2355,2355,2355,21
|
|
20240409,140000,33653135,2355,2355,2355,2355,0
|
|
20240409,135900,33653135,2355,2355,2355,2355,23
|
|
20240409,135800,33598970,2350,2350,2350,2350,0
|
|
20240409,135700,33598970,2350,2350,2350,2350,24
|
|
20240409,135600,33542570,2355,2355,2355,2355,0
|
|
20240409,135500,33542570,2355,2355,2355,2355,24
|
|
20240409,135400,33486050,2350,2350,2350,2350,0
|
|
20240409,135300,33486050,2350,2350,2350,2350,0
|
|
20240409,135200,33486050,2350,2350,2350,2350,23
|
|
20240409,135100,33432000,2350,2350,2350,2350,0
|
|
20240409,135000,33432000,2350,2350,2350,2350,24
|
|
20240409,134900,33375600,2350,2350,2350,2350,0
|
|
20240409,134800,33375600,2350,2350,2350,2350,7400
|
|
20240409,134700,15985600,2355,2355,2355,2355,0
|
|
20240409,134600,15985600,2355,2355,2355,2355,1463
|
|
20240409,134500,12540235,2355,2355,2355,2355,0
|
|
20240409,134400,12540235,2355,2355,2355,2355,24
|
|
20240409,134300,12483715,2355,2355,2355,2355,0
|
|
20240409,134200,12483715,2355,2355,2355,2355,0
|
|
20240409,134100,12483715,2355,2355,2355,2355,23
|
|
20240409,134000,12429550,2370,2365,2370,2365,2
|
|
20240409,133900,12424815,2355,2355,2355,2355,23
|
|
20240409,133800,12370650,2355,2355,2355,2355,0
|
|
20240409,133700,12370650,2355,2355,2355,2355,24
|
|
20240409,133600,12314130,2355,2355,2355,2355,0
|
|
20240409,133500,12314130,2355,2355,2355,2355,23
|
|
20240409,133400,12259965,2370,2370,2370,2370,0
|
|
20240409,133300,12259965,2370,2365,2370,2365,10
|
|
20240409,133200,12236270,2355,2355,2355,2355,23
|
|
20240409,133100,12182105,2355,2355,2355,2355,0
|
|
20240409,133000,12182105,2355,2355,2355,2355,24
|
|
20240409,132900,12125585,2355,2355,2355,2355,0
|
|
20240409,132800,12125585,2355,2355,2355,2355,42
|
|
20240409,132700,12026675,2355,2355,2355,2355,0
|
|
20240409,132600,12026675,2355,2355,2355,2355,23
|
|
20240409,132500,11972510,2360,2360,2360,2360,0
|
|
20240409,132400,11972510,2360,2360,2360,2360,0
|
|
20240409,132300,11972510,2360,2370,2370,2360,6
|
|
20240409,132200,11958340,2355,2355,2355,2355,0
|
|
20240409,132100,11958340,2355,2355,2355,2355,23
|
|
20240409,132000,11904175,2355,2355,2355,2355,0
|
|
20240409,131900,11904175,2355,2355,2355,2355,23
|
|
20240409,131800,11850010,2355,2355,2355,2355,0
|
|
20240409,131700,11850010,2355,2355,2355,2355,24
|
|
20240409,131600,11793490,2355,2355,2355,2355,0
|
|
20240409,131500,11793490,2355,2355,2355,2355,0
|
|
20240409,131400,11793490,2355,2355,2355,2355,23
|
|
20240409,131300,11739325,2355,2355,2355,2355,0
|
|
20240409,131200,11739325,2355,2355,2355,2355,36
|
|
20240409,131100,11654545,2355,2355,2355,2355,0
|
|
20240409,131000,11654545,2355,2355,2355,2355,24
|
|
20240409,130900,11598025,2360,2360,2360,2360,0
|
|
20240409,130800,11598025,2360,2360,2360,2360,10
|
|
20240409,130700,11574425,2355,2355,2355,2355,0
|
|
20240409,130600,11574425,2355,2355,2355,2355,23
|
|
20240409,130500,11520260,2355,2355,2355,2355,0
|
|
20240409,130400,11520260,2355,2355,2355,2355,0
|
|
20240409,130300,11520260,2355,2355,2355,2355,24
|
|
20240409,130200,11463740,2355,2355,2355,2355,0
|
|
20240409,130100,11463740,2355,2355,2355,2355,23
|
|
20240409,130000,11409575,2355,2355,2355,2355,0
|
|
20240409,125900,11409575,2355,2355,2355,2355,23
|
|
20240409,125800,11355410,2355,2355,2355,2355,0
|
|
20240409,125700,11355410,2355,2355,2355,2355,24
|
|
20240409,125600,11298890,2355,2355,2355,2355,0
|
|
20240409,125500,11298890,2355,2355,2355,2355,0
|
|
20240409,125400,11298890,2355,2355,2355,2355,23
|
|
20240409,125300,11244725,2370,2365,2370,2365,10
|
|
20240409,125200,11221030,2355,2355,2355,2355,23
|
|
20240409,125100,11166865,2355,2355,2355,2355,0
|
|
20240409,125000,11166865,2355,2355,2355,2355,24
|
|
20240409,124900,11110345,2355,2355,2355,2355,0
|
|
20240409,124800,11110345,2355,2355,2355,2355,23
|
|
20240409,124700,11056180,2355,2355,2355,2355,0
|
|
20240409,124600,11056180,2355,2355,2355,2355,0
|
|
20240409,124500,11056180,2355,2365,2370,2355,25
|
|
20240409,124400,10997280,2355,2355,2355,2355,0
|
|
20240409,124300,10997280,2355,2355,2355,2355,23
|
|
20240409,124200,10943115,2355,2355,2355,2355,0
|
|
20240409,124100,10943115,2355,2355,2355,2355,24
|
|
20240409,124000,10886595,2355,2355,2355,2355,0
|
|
20240409,123900,10886595,2355,2355,2355,2355,23
|
|
20240409,123800,10832430,2355,2355,2355,2355,0
|
|
20240409,123700,10832430,2355,2355,2355,2355,23
|
|
20240409,123600,10778265,2355,2355,2355,2355,0
|
|
20240409,123500,10778265,2355,2355,2355,2355,0
|
|
20240409,123400,10778265,2355,2355,2355,2355,24
|
|
20240409,123300,10721745,2355,2355,2355,2355,0
|
|
20240409,123200,10721745,2355,2355,2355,2355,23
|
|
20240409,123100,10667580,2355,2355,2355,2355,0
|
|
20240409,123000,10667580,2355,2355,2355,2355,23
|
|
20240409,122900,10613415,2355,2355,2355,2355,0
|
|
20240409,122800,10613415,2355,2355,2355,2355,24
|
|
20240409,122700,10556895,2355,2355,2355,2355,0
|
|
20240409,122600,10556895,2355,2355,2355,2355,0
|
|
20240409,122500,10556895,2355,2355,2355,2355,23
|
|
20240409,122400,10502730,2355,2355,2355,2355,0
|
|
20240409,122300,10502730,2355,2355,2355,2355,23
|
|
20240409,122200,10448565,2355,2355,2355,2355,0
|
|
20240409,122100,10448565,2355,2355,2355,2355,24
|
|
20240409,122000,10392045,2355,2355,2355,2355,0
|
|
20240409,121900,10392045,2355,2355,2355,2355,23
|
|
20240409,121800,10337880,2355,2355,2355,2355,0
|
|
20240409,121700,10337880,2355,2355,2355,2355,0
|
|
20240409,121600,10337880,2355,2355,2355,2355,23
|
|
20240409,121500,10283715,2355,2355,2355,2355,0
|
|
20240409,121400,10283715,2355,2355,2355,2355,24
|
|
20240409,121300,10227195,2355,2355,2355,2355,0
|
|
20240409,121200,10227195,2355,2355,2355,2355,23
|
|
20240409,121100,10173030,2355,2355,2355,2355,0
|
|
20240409,121000,10173030,2355,2355,2355,2355,23
|
|
20240409,120900,10118865,2355,2355,2355,2355,0
|
|
20240409,120800,10118865,2355,2355,2355,2355,0
|
|
20240409,120700,10118865,2355,2360,2370,2355,46
|
|
20240409,120600,10010415,2355,2355,2355,2355,0
|
|
20240409,120500,10010415,2355,2355,2355,2355,23
|
|
20240409,120400,9956250,2360,2360,2360,2360,0
|
|
20240409,120300,9956250,2360,2360,2360,2360,2
|
|
20240409,120200,9951530,2355,2355,2355,2355,0
|
|
20240409,120100,9951530,2355,2355,2355,2355,24
|
|
20240409,120000,9895010,2355,2355,2355,2355,0
|
|
20240409,115900,9895010,2355,2355,2355,2355,23
|
|
20240409,115800,9840845,2355,2355,2355,2355,0
|
|
20240409,115700,9840845,2355,2355,2355,2355,0
|
|
20240409,115600,9840845,2355,2355,2355,2355,23
|
|
20240409,115500,9786680,2355,2355,2355,2355,0
|
|
20240409,115400,9786680,2355,2355,2355,2355,24
|
|
20240409,115300,9730160,2355,2355,2355,2355,0
|
|
20240409,115200,9730160,2355,2355,2355,2355,23
|
|
20240409,115100,9675995,2370,2370,2370,2370,0
|
|
20240409,115000,9675995,2370,2350,2370,2350,28
|
|
20240409,114900,9610100,2370,2370,2370,2370,0
|
|
20240409,114800,9610100,2370,2370,2370,2370,1
|
|
20240409,114700,9607730,2350,2350,2350,2350,46
|
|
20240409,114600,9499630,2350,2350,2350,2350,0
|
|
20240409,114500,9499630,2350,2350,2350,2350,23
|
|
20240409,114400,9445580,2355,2355,2355,2355,0
|
|
20240409,114300,9445580,2355,2355,2355,2355,1
|
|
20240409,114200,9443225,2365,2365,2365,2365,0
|
|
20240409,114100,9443225,2365,2350,2365,2350,25
|
|
20240409,114000,9384460,2350,2350,2350,2350,0
|
|
20240409,113900,9384460,2350,2350,2350,2350,0
|
|
20240409,113800,9384460,2350,2350,2350,2350,23
|
|
20240409,113700,9330410,2350,2350,2350,2350,0
|
|
20240409,113600,9330410,2350,2350,2350,2350,23
|
|
20240409,113500,9276360,2350,2350,2350,2350,0
|
|
20240409,113400,9276360,2350,2350,2350,2350,24
|
|
20240409,113300,9219960,2350,2350,2350,2350,0
|
|
20240409,113200,9219960,2350,2350,2350,2350,23
|
|
20240409,113100,9165910,2350,2350,2350,2350,0
|
|
20240409,113000,9165910,2350,2350,2350,2350,0
|
|
20240409,112900,9165910,2350,2350,2350,2350,23
|
|
20240409,112800,9111860,2350,2350,2350,2350,0
|
|
20240409,112700,9111860,2350,2350,2350,2350,42
|
|
20240409,112600,9013160,2350,2350,2350,2350,0
|
|
20240409,112500,9013160,2350,2350,2350,2350,23
|
|
20240409,112400,8959110,2355,2355,2355,2355,0
|
|
20240409,112300,8959110,2355,2355,2355,2355,5
|
|
20240409,112200,8947335,2355,2355,2355,2355,0
|
|
20240409,112100,8947335,2355,2355,2355,2355,24
|
|
20240409,112000,8890815,2355,2355,2355,2355,0
|
|
20240409,111900,8890815,2355,2355,2355,2355,0
|
|
20240409,111800,8890815,2355,2355,2355,2355,23
|
|
20240409,111700,8836650,2355,2355,2355,2355,0
|
|
20240409,111600,8836650,2355,2355,2355,2355,23
|
|
20240409,111500,8782485,2355,2355,2355,2355,0
|
|
20240409,111400,8782485,2355,2355,2355,2355,24
|
|
20240409,111300,8725965,2355,2355,2355,2355,0
|
|
20240409,111200,8725965,2355,2355,2355,2355,31
|
|
20240409,111100,8652960,2355,2355,2355,2355,0
|
|
20240409,111000,8652960,2355,2355,2355,2355,0
|
|
20240409,110900,8652960,2355,2355,2355,2355,23
|
|
20240409,110800,8598795,2360,2360,2360,2360,0
|
|
20240409,110700,8598795,2360,2360,2360,2360,16
|
|
20240409,110600,8561035,2360,2360,2360,2360,0
|
|
20240409,110500,8561035,2360,2360,2360,2360,23
|
|
20240409,110400,8506755,2365,2365,2365,2365,0
|
|
20240409,110300,8506755,2365,2365,2365,2365,610
|
|
20240409,110200,7064105,2365,2365,2365,2365,0
|
|
20240409,110100,7064105,2365,2365,2365,2365,0
|
|
20240409,110000,7064105,2365,2370,2370,2365,524
|
|
20240409,105900,5822345,2370,2370,2370,2370,0
|
|
20240409,105800,5822345,2370,2365,2370,2365,33
|
|
20240409,105700,5744250,2365,2365,2365,2365,0
|
|
20240409,105600,5744250,2365,2365,2365,2365,1350
|
|
20240409,105500,2551500,2355,2355,2355,2355,0
|
|
20240409,105400,2551500,2355,2355,2355,2355,24
|
|
20240409,105300,2494980,2365,2365,2365,2365,1
|
|
20240409,105200,2492615,2355,2355,2355,2355,0
|
|
20240409,105100,2492615,2355,2355,2355,2355,46
|
|
20240409,105000,2384285,2355,2355,2355,2355,0
|
|
20240409,104900,2384285,2355,2355,2355,2355,23
|
|
20240409,104800,2330120,2360,2360,2360,2360,0
|
|
20240409,104700,2330120,2360,2360,2360,2360,1
|
|
20240409,104600,2327760,2355,2355,2355,2355,0
|
|
20240409,104500,2327760,2355,2355,2355,2355,23
|
|
20240409,104400,2273595,2365,2365,2365,2365,0
|
|
20240409,104300,2273595,2365,2355,2365,2355,570
|
|
20240409,104200,925885,2360,2360,2360,2360,0
|
|
20240409,104100,925885,2360,2360,2360,2360,0
|
|
20240409,104000,925885,2360,2360,2360,2360,2
|
|
20240409,103900,921165,2350,2350,2350,2350,0
|
|
20240409,103800,921165,2350,2350,2350,2350,23
|
|
20240409,103700,867115,2350,2350,2350,2350,0
|
|
20240409,103600,867115,2350,2350,2350,2350,23
|
|
20240409,103500,813065,2350,2350,2350,2350,0
|
|
20240409,103400,813065,2350,2350,2350,2350,24
|
|
20240409,103300,756665,2365,2365,2365,2365,0
|
|
20240409,103200,756665,2365,2360,2365,2360,100
|
|
20240409,103100,520170,2365,2365,2365,2365,0
|
|
20240409,103000,520170,2365,2365,2365,2365,0
|
|
20240409,102900,520170,2365,2365,2365,2365,0
|
|
20240409,102800,520170,2365,2365,2365,2365,0
|
|
20240409,102700,520170,2365,2365,2365,2365,0
|
|
20240409,102600,520170,2365,2365,2365,2365,0
|
|
20240409,102500,520170,2365,2365,2365,2365,0
|
|
20240409,102400,520170,2365,2365,2365,2365,0
|
|
20240409,102300,520170,2365,2365,2365,2365,0
|
|
20240409,102200,520170,2365,2365,2365,2365,0
|
|
20240409,102100,520170,2365,2350,2365,2350,70
|
|
20240409,102000,355520,2365,2365,2365,2365,0
|
|
20240409,101900,355520,2365,2365,2365,2365,0
|
|
20240409,101800,355520,2365,2365,2365,2365,0
|
|
20240409,101700,355520,2365,2365,2365,2365,0
|
|
20240409,101600,355520,2365,2365,2365,2365,0
|
|
20240409,101500,355520,2365,2365,2365,2365,0
|
|
20240409,101400,355520,2365,2365,2365,2365,0
|
|
20240409,101300,355520,2365,2365,2365,2365,0
|
|
20240409,101200,355520,2365,2365,2365,2365,0
|
|
20240409,101100,355520,2365,2365,2365,2365,0
|
|
20240409,101000,355520,2365,2365,2365,2365,0
|
|
20240409,100900,355520,2365,2365,2365,2365,0
|
|
20240409,100800,355520,2365,2365,2365,2365,0
|
|
20240409,100700,355520,2365,2365,2365,2365,0
|
|
20240409,100600,355520,2365,2365,2365,2365,0
|
|
20240409,100500,355520,2365,2365,2365,2365,0
|
|
20240409,100400,355520,2365,2365,2365,2365,0
|
|
20240409,100300,355520,2365,2365,2365,2365,0
|
|
20240409,100200,355520,2365,2365,2365,2365,0
|
|
20240409,100100,355520,2365,2365,2365,2365,10
|
|
20240409,100000,331870,2355,2355,2355,2355,0
|
|
20240409,095900,331870,2355,2355,2355,2355,3
|
|
20240409,095800,324805,2365,2365,2365,2365,0
|
|
20240409,095700,324805,2365,2365,2365,2365,0
|
|
20240409,095600,324805,2365,2365,2365,2365,11
|
|
20240409,095500,298790,2360,2360,2360,2360,2
|
|
20240409,095400,294070,2355,2355,2355,2355,0
|
|
20240409,095300,294070,2355,2355,2355,2355,0
|
|
20240409,095200,294070,2355,2355,2355,2355,1
|
|
20240409,095100,291715,2350,2350,2350,2350,0
|
|
20240409,095000,291715,2350,2350,2350,2350,0
|
|
20240409,094900,291715,2350,2350,2350,2350,17
|
|
20240409,094800,251765,2350,2350,2350,2350,0
|
|
20240409,094700,251765,2350,2350,2350,2350,0
|
|
20240409,094600,251765,2350,2350,2350,2350,17
|
|
20240409,094500,211815,2350,2350,2350,2350,0
|
|
20240409,094400,211815,2350,2350,2350,2350,0
|
|
20240409,094300,211815,2350,2350,2350,2350,17
|
|
20240409,094200,171865,2350,2350,2350,2350,0
|
|
20240409,094100,171865,2350,2350,2350,2350,0
|
|
20240409,094000,171865,2350,2350,2350,2350,17
|
|
20240409,093900,131915,2350,2350,2350,2350,0
|
|
20240409,093800,131915,2350,2350,2350,2350,0
|
|
20240409,093700,131915,2350,2350,2350,2350,17
|
|
20240409,093600,91965,2350,2350,2350,2350,0
|
|
20240409,093500,91965,2350,2350,2350,2350,0
|
|
20240409,093400,91965,2350,2350,2350,2350,17
|
|
20240409,093300,52015,2360,2360,2360,2360,0
|
|
20240409,093200,52015,2360,2360,2360,2360,0
|
|
20240409,093100,52015,2360,2360,2360,2360,0
|
|
20240409,093000,52015,2360,2360,2360,2360,0
|
|
20240409,092900,52015,2360,2360,2360,2360,1
|
|
20240409,092800,49655,2365,2365,2365,2365,0
|
|
20240409,092700,49655,2365,2365,2365,2365,19
|
|
20240409,092600,4720,2360,2360,2360,2360,0
|
|
20240409,092500,4720,2360,2360,2360,2360,0
|
|
20240409,092400,4720,2360,2360,2360,2360,0
|
|
20240409,092300,4720,2360,2360,2360,2360,0
|
|
20240409,092200,4720,2360,2360,2360,2360,0
|
|
20240409,092100,4720,2360,2360,2360,2360,0
|
|
20240409,092000,4720,2360,2360,2360,2360,0
|
|
20240409,091900,4720,2360,2360,2360,2360,0
|
|
20240409,091800,4720,2360,2360,2360,2360,0
|
|
20240409,091700,4720,2360,2360,2360,2360,0
|
|
20240409,091600,4720,2360,2360,2360,2360,0
|
|
20240409,091500,4720,2360,2360,2360,2360,0
|
|
20240409,091400,4720,2360,2360,2360,2360,0
|
|
20240409,091300,4720,2360,2360,2360,2360,0
|
|
20240409,091200,4720,2360,2360,2360,2360,0
|
|
20240409,091100,4720,2360,2360,2360,2360,0
|
|
20240409,091000,4720,2360,2360,2360,2360,2
|
|
20240409,090900,0,2365,2365,2365,2365,0
|
|
20240409,090800,0,2365,2365,2365,2365,0
|
|
20240409,090700,0,2365,2365,2365,2365,0
|
|
20240409,090600,0,2365,2365,2365,2365,0
|
|
20240409,090500,0,2365,2365,2365,2365,0
|
|
20240409,090400,0,2365,2365,2365,2365,0
|
|
20240409,090300,0,2365,2365,2365,2365,0
|
|
20240409,090200,0,2365,2365,2365,2365,0
|
|
20240409,090100,0,2365,2365,2365,2365,0
|
|
20240409,090000,0,2365,2365,2365,2365,0
|