722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,205900,254474305,2500,2500,2500,2500,850
|
|
20240411,205800,254474305,2500,2500,2500,2500,0
|
|
20240411,205700,254474305,2500,2500,2500,2500,0
|
|
20240411,205600,254474305,2500,2500,2500,2500,0
|
|
20240411,205500,254474305,2500,2500,2500,2500,0
|
|
20240411,205400,254474305,2500,2500,2500,2500,0
|
|
20240411,205300,254474305,2500,2500,2500,2500,0
|
|
20240411,205200,254474305,2500,2500,2500,2500,0
|
|
20240411,205100,254474305,2500,2500,2500,2500,0
|
|
20240411,205000,254474305,2500,2500,2500,2500,0
|
|
20240411,204900,254474305,2500,2500,2500,2500,0
|
|
20240411,204800,254474305,2500,2500,2500,2500,0
|
|
20240411,204700,254474305,2500,2500,2500,2500,0
|
|
20240411,204600,254474305,2500,2500,2500,2500,0
|
|
20240411,204500,254474305,2500,2500,2500,2500,0
|
|
20240411,204400,254474305,2500,2500,2500,2500,0
|
|
20240411,204300,254474305,2500,2500,2500,2500,0
|
|
20240411,204200,254474305,2500,2500,2500,2500,0
|
|
20240411,204100,254474305,2500,2500,2500,2500,0
|
|
20240411,204000,254474305,2500,2500,2500,2500,0
|
|
20240411,203900,254474305,2500,2500,2500,2500,0
|
|
20240411,203800,254474305,2500,2500,2500,2500,0
|
|
20240411,203700,254474305,2500,2500,2500,2500,0
|
|
20240411,203600,254474305,2500,2500,2500,2500,0
|
|
20240411,203500,254474305,2500,2500,2500,2500,0
|
|
20240411,203400,254474305,2500,2500,2500,2500,0
|
|
20240411,203300,254474305,2500,2500,2500,2500,0
|
|
20240411,203200,254474305,2500,2500,2500,2500,0
|
|
20240411,203100,254474305,2500,2500,2500,2500,0
|
|
20240411,203000,254474305,2500,2500,2500,2500,0
|
|
20240411,202900,254474305,2500,2500,2500,2500,850
|
|
20240411,202800,254474305,2500,2500,2500,2500,0
|
|
20240411,202700,254474305,2500,2500,2500,2500,0
|
|
20240411,202600,254474305,2500,2500,2500,2500,0
|
|
20240411,202500,254474305,2500,2500,2500,2500,0
|
|
20240411,202400,254474305,2500,2500,2500,2500,0
|
|
20240411,202300,254474305,2500,2500,2500,2500,0
|
|
20240411,202200,254474305,2500,2500,2500,2500,0
|
|
20240411,202100,254474305,2500,2500,2500,2500,0
|
|
20240411,202000,254474305,2500,2500,2500,2500,0
|
|
20240411,201900,254474305,2500,2500,2500,2500,0
|
|
20240411,201800,254474305,2500,2500,2500,2500,0
|
|
20240411,201700,254474305,2500,2500,2500,2500,0
|
|
20240411,201600,254474305,2500,2500,2500,2500,0
|
|
20240411,201500,254474305,2500,2500,2500,2500,0
|
|
20240411,201400,254474305,2500,2500,2500,2500,0
|
|
20240411,201300,254474305,2500,2500,2500,2500,0
|
|
20240411,201200,254474305,2500,2500,2500,2500,0
|
|
20240411,201100,254474305,2500,2500,2500,2500,0
|
|
20240411,201000,254474305,2500,2500,2500,2500,0
|
|
20240411,200900,254474305,2500,2500,2500,2500,0
|
|
20240411,200800,254474305,2500,2500,2500,2500,0
|
|
20240411,200700,254474305,2500,2500,2500,2500,0
|
|
20240411,200600,254474305,2500,2500,2500,2500,0
|
|
20240411,200500,254474305,2500,2500,2500,2500,0
|
|
20240411,200400,254474305,2500,2500,2500,2500,0
|
|
20240411,200300,254474305,2500,2500,2500,2500,0
|
|
20240411,200200,254474305,2500,2500,2500,2500,0
|
|
20240411,200100,254474305,2500,2500,2500,2500,0
|
|
20240411,200000,254474305,2500,2500,2500,2500,0
|
|
20240411,195900,254474305,2500,2500,2500,2500,850
|
|
20240411,195800,254474305,2500,2500,2500,2500,0
|
|
20240411,195700,254474305,2500,2500,2500,2500,0
|
|
20240411,195600,254474305,2500,2500,2500,2500,0
|
|
20240411,195500,254474305,2500,2500,2500,2500,0
|
|
20240411,195400,254474305,2500,2500,2500,2500,0
|
|
20240411,195300,254474305,2500,2500,2500,2500,0
|
|
20240411,195200,254474305,2500,2500,2500,2500,0
|
|
20240411,195100,254474305,2500,2500,2500,2500,0
|
|
20240411,195000,254474305,2500,2500,2500,2500,0
|
|
20240411,194900,254474305,2500,2500,2500,2500,0
|
|
20240411,194800,254474305,2500,2500,2500,2500,0
|
|
20240411,194700,254474305,2500,2500,2500,2500,0
|
|
20240411,194600,254474305,2500,2500,2500,2500,0
|
|
20240411,194500,254474305,2500,2500,2500,2500,0
|
|
20240411,194400,254474305,2500,2500,2500,2500,0
|
|
20240411,194300,254474305,2500,2500,2500,2500,0
|
|
20240411,194200,254474305,2500,2500,2500,2500,0
|
|
20240411,194100,254474305,2500,2500,2500,2500,0
|
|
20240411,194000,254474305,2500,2500,2500,2500,0
|
|
20240411,193900,254474305,2500,2500,2500,2500,0
|
|
20240411,193800,254474305,2500,2500,2500,2500,0
|
|
20240411,193700,254474305,2500,2500,2500,2500,0
|
|
20240411,193600,254474305,2500,2500,2500,2500,0
|
|
20240411,193500,254474305,2500,2500,2500,2500,0
|
|
20240411,193400,254474305,2500,2500,2500,2500,0
|
|
20240411,193300,254474305,2500,2500,2500,2500,0
|
|
20240411,193200,254474305,2500,2500,2500,2500,0
|
|
20240411,193100,254474305,2500,2500,2500,2500,0
|
|
20240411,193000,254474305,2500,2500,2500,2500,0
|
|
20240411,192900,254474305,2500,2500,2500,2500,850
|
|
20240411,192800,254474305,2500,2500,2500,2500,0
|
|
20240411,192700,254474305,2500,2500,2500,2500,0
|
|
20240411,192600,254474305,2500,2500,2500,2500,0
|
|
20240411,192500,254474305,2500,2500,2500,2500,0
|
|
20240411,192400,254474305,2500,2500,2500,2500,0
|
|
20240411,192300,254474305,2500,2500,2500,2500,0
|
|
20240411,192200,254474305,2500,2500,2500,2500,0
|
|
20240411,192100,254474305,2500,2500,2500,2500,0
|
|
20240411,192000,254474305,2500,2500,2500,2500,0
|
|
20240411,191900,254474305,2500,2500,2500,2500,0
|
|
20240411,191800,254474305,2500,2500,2500,2500,0
|
|
20240411,191700,254474305,2500,2500,2500,2500,0
|
|
20240411,191600,254474305,2500,2500,2500,2500,0
|
|
20240411,191500,254474305,2500,2500,2500,2500,0
|
|
20240411,191400,254474305,2500,2500,2500,2500,0
|
|
20240411,191300,254474305,2500,2500,2500,2500,0
|
|
20240411,191200,254474305,2500,2500,2500,2500,0
|
|
20240411,191100,254474305,2500,2500,2500,2500,0
|
|
20240411,191000,254474305,2500,2500,2500,2500,0
|
|
20240411,190900,254474305,2500,2500,2500,2500,0
|
|
20240411,190800,254474305,2500,2500,2500,2500,0
|
|
20240411,190700,254474305,2500,2500,2500,2500,0
|
|
20240411,190600,254474305,2500,2500,2500,2500,0
|
|
20240411,190500,254474305,2500,2500,2500,2500,0
|
|
20240411,190400,254474305,2500,2500,2500,2500,0
|
|
20240411,190300,254474305,2500,2500,2500,2500,0
|
|
20240411,190200,254474305,2500,2500,2500,2500,0
|
|
20240411,190100,254474305,2500,2500,2500,2500,0
|
|
20240411,190000,254474305,2500,2500,2500,2500,0
|
|
20240411,185900,254474305,2500,2500,2500,2500,850
|
|
20240411,185800,254474305,2500,2500,2500,2500,0
|
|
20240411,185700,254474305,2500,2500,2500,2500,0
|
|
20240411,185600,254474305,2500,2500,2500,2500,0
|
|
20240411,185500,254474305,2500,2500,2500,2500,0
|
|
20240411,185400,254474305,2500,2500,2500,2500,0
|
|
20240411,185300,254474305,2500,2500,2500,2500,0
|
|
20240411,185200,254474305,2500,2500,2500,2500,0
|
|
20240411,185100,254474305,2500,2500,2500,2500,0
|
|
20240411,185000,254474305,2500,2500,2500,2500,0
|
|
20240411,184900,254474305,2500,2500,2500,2500,0
|
|
20240411,184800,254474305,2500,2500,2500,2500,0
|
|
20240411,184700,254474305,2500,2500,2500,2500,0
|
|
20240411,184600,254474305,2500,2500,2500,2500,0
|
|
20240411,184500,254474305,2500,2500,2500,2500,0
|
|
20240411,184400,254474305,2500,2500,2500,2500,0
|
|
20240411,184300,254474305,2500,2500,2500,2500,0
|
|
20240411,184200,254474305,2500,2500,2500,2500,0
|
|
20240411,184100,254474305,2500,2500,2500,2500,0
|
|
20240411,184000,254474305,2500,2500,2500,2500,0
|
|
20240411,183900,254474305,2500,2500,2500,2500,0
|
|
20240411,183800,254474305,2500,2500,2500,2500,0
|
|
20240411,183700,254474305,2500,2500,2500,2500,0
|
|
20240411,183600,254474305,2500,2500,2500,2500,0
|
|
20240411,183500,254474305,2500,2500,2500,2500,0
|
|
20240411,183400,254474305,2500,2500,2500,2500,0
|
|
20240411,183300,254474305,2500,2500,2500,2500,0
|
|
20240411,183200,254474305,2500,2500,2500,2500,0
|
|
20240411,183100,254474305,2500,2500,2500,2500,0
|
|
20240411,183000,254474305,2500,2500,2500,2500,0
|
|
20240411,182900,254474305,2500,2500,2500,2500,850
|
|
20240411,182800,254474305,2500,2500,2500,2500,0
|
|
20240411,182700,254474305,2500,2500,2500,2500,0
|
|
20240411,182600,254474305,2500,2500,2500,2500,0
|
|
20240411,182500,254474305,2500,2500,2500,2500,0
|
|
20240411,182400,254474305,2500,2500,2500,2500,0
|
|
20240411,182300,254474305,2500,2500,2500,2500,0
|
|
20240411,182200,254474305,2500,2500,2500,2500,0
|
|
20240411,182100,254474305,2500,2500,2500,2500,0
|
|
20240411,182000,254474305,2500,2500,2500,2500,0
|
|
20240411,181900,254474305,2500,2500,2500,2500,0
|
|
20240411,181800,254474305,2500,2500,2500,2500,0
|
|
20240411,181700,254474305,2500,2500,2500,2500,0
|
|
20240411,181600,254474305,2500,2500,2500,2500,0
|
|
20240411,181500,254474305,2500,2500,2500,2500,0
|
|
20240411,181400,254474305,2500,2500,2500,2500,0
|
|
20240411,181300,254474305,2500,2500,2500,2500,0
|
|
20240411,181200,254474305,2500,2500,2500,2500,0
|
|
20240411,181100,254474305,2500,2500,2500,2500,0
|
|
20240411,181000,254474305,2500,2500,2500,2500,0
|
|
20240411,180900,254474305,2500,2500,2500,2500,0
|
|
20240411,180800,254474305,2500,2500,2500,2500,0
|
|
20240411,180700,254474305,2500,2500,2500,2500,0
|
|
20240411,180600,254474305,2500,2500,2500,2500,0
|
|
20240411,180500,254474305,2500,2500,2500,2500,0
|
|
20240411,180400,254474305,2500,2500,2500,2500,0
|
|
20240411,180300,254474305,2500,2500,2500,2500,0
|
|
20240411,180200,254474305,2500,2500,2500,2500,0
|
|
20240411,180100,254474305,2500,2500,2500,2500,0
|
|
20240411,180000,254474305,2500,2500,2500,2500,0
|
|
20240411,175900,254474305,2500,2500,2500,2500,850
|
|
20240411,175800,254474305,2500,2500,2500,2500,0
|
|
20240411,175700,254474305,2500,2500,2500,2500,0
|
|
20240411,175600,254474305,2500,2500,2500,2500,0
|
|
20240411,175500,254474305,2500,2500,2500,2500,0
|
|
20240411,175400,254474305,2500,2500,2500,2500,0
|
|
20240411,175300,254474305,2500,2500,2500,2500,0
|
|
20240411,175200,254474305,2500,2500,2500,2500,0
|
|
20240411,175100,254474305,2500,2500,2500,2500,0
|
|
20240411,175000,254474305,2500,2500,2500,2500,0
|
|
20240411,174900,254474305,2500,2500,2500,2500,0
|
|
20240411,174800,254474305,2500,2500,2500,2500,0
|
|
20240411,174700,254474305,2500,2500,2500,2500,0
|
|
20240411,174600,254474305,2500,2500,2500,2500,0
|
|
20240411,174500,254474305,2500,2500,2500,2500,0
|
|
20240411,174400,254474305,2500,2500,2500,2500,0
|
|
20240411,174300,254474305,2500,2500,2500,2500,0
|
|
20240411,174200,254474305,2500,2500,2500,2500,0
|
|
20240411,174100,254474305,2500,2500,2500,2500,0
|
|
20240411,174000,254474305,2500,2500,2500,2500,0
|
|
20240411,173900,254474305,2500,2500,2500,2500,0
|
|
20240411,173800,254474305,2500,2500,2500,2500,0
|
|
20240411,173700,254474305,2500,2500,2500,2500,0
|
|
20240411,173600,254474305,2500,2500,2500,2500,0
|
|
20240411,173500,254474305,2500,2500,2500,2500,0
|
|
20240411,173400,254474305,2500,2500,2500,2500,0
|
|
20240411,173300,254474305,2500,2500,2500,2500,0
|
|
20240411,173200,254474305,2500,2500,2500,2500,0
|
|
20240411,173100,254474305,2500,2500,2500,2500,0
|
|
20240411,173000,254474305,2500,2500,2500,2500,0
|
|
20240411,172900,254474305,2500,2500,2500,2500,850
|
|
20240411,172800,254474305,2500,2500,2500,2500,0
|
|
20240411,172700,254474305,2500,2500,2500,2500,0
|
|
20240411,172600,254474305,2500,2500,2500,2500,0
|
|
20240411,172500,254474305,2500,2500,2500,2500,0
|
|
20240411,172400,254474305,2500,2500,2500,2500,0
|
|
20240411,172300,254474305,2500,2500,2500,2500,0
|
|
20240411,172200,254474305,2500,2500,2500,2500,0
|
|
20240411,172100,254474305,2500,2500,2500,2500,0
|
|
20240411,172000,254474305,2500,2500,2500,2500,0
|
|
20240411,171900,254474305,2500,2500,2500,2500,0
|
|
20240411,171800,254474305,2500,2500,2500,2500,0
|
|
20240411,171700,254474305,2500,2500,2500,2500,0
|
|
20240411,171600,254474305,2500,2500,2500,2500,0
|
|
20240411,171500,254474305,2500,2500,2500,2500,0
|
|
20240411,171400,254474305,2500,2500,2500,2500,0
|
|
20240411,171300,254474305,2500,2500,2500,2500,0
|
|
20240411,171200,254474305,2500,2500,2500,2500,0
|
|
20240411,171100,254474305,2500,2500,2500,2500,0
|
|
20240411,171000,254474305,2500,2500,2500,2500,0
|
|
20240411,170900,254474305,2500,2500,2500,2500,0
|
|
20240411,170800,254474305,2500,2500,2500,2500,0
|
|
20240411,170700,254474305,2500,2500,2500,2500,0
|
|
20240411,170600,254474305,2500,2500,2500,2500,0
|
|
20240411,170500,254474305,2500,2500,2500,2500,0
|
|
20240411,170400,254474305,2500,2500,2500,2500,0
|
|
20240411,170300,254474305,2500,2500,2500,2500,0
|
|
20240411,170200,254474305,2500,2500,2500,2500,0
|
|
20240411,170100,254474305,2500,2500,2500,2500,0
|
|
20240411,170000,254474305,2500,2500,2500,2500,0
|
|
20240411,165900,254474305,2500,2500,2500,2500,850
|
|
20240411,165800,254474305,2500,2500,2500,2500,0
|
|
20240411,165700,254474305,2500,2500,2500,2500,0
|
|
20240411,165600,254474305,2500,2500,2500,2500,0
|
|
20240411,165500,254474305,2500,2500,2500,2500,0
|
|
20240411,165400,254474305,2500,2500,2500,2500,0
|
|
20240411,165300,254474305,2500,2500,2500,2500,0
|
|
20240411,165200,254474305,2500,2500,2500,2500,0
|
|
20240411,165100,254474305,2500,2500,2500,2500,0
|
|
20240411,165000,254474305,2500,2500,2500,2500,0
|
|
20240411,164900,254474305,2500,2500,2500,2500,0
|
|
20240411,164800,254474305,2500,2500,2500,2500,0
|
|
20240411,164700,254474305,2500,2500,2500,2500,0
|
|
20240411,164600,254474305,2500,2500,2500,2500,0
|
|
20240411,164500,254474305,2500,2500,2500,2500,0
|
|
20240411,164400,254474305,2500,2500,2500,2500,0
|
|
20240411,164300,254474305,2500,2500,2500,2500,0
|
|
20240411,164200,254474305,2500,2500,2500,2500,0
|
|
20240411,164100,254474305,2500,2500,2500,2500,0
|
|
20240411,164000,254474305,2500,2500,2500,2500,0
|
|
20240411,163900,254474305,2500,2500,2500,2500,0
|
|
20240411,163800,254474305,2500,2500,2500,2500,0
|
|
20240411,163700,254474305,2500,2500,2500,2500,0
|
|
20240411,163600,254474305,2500,2500,2500,2500,0
|
|
20240411,163500,254474305,2500,2500,2500,2500,0
|
|
20240411,163400,254474305,2500,2500,2500,2500,0
|
|
20240411,163300,254474305,2500,2500,2500,2500,0
|
|
20240411,163200,254474305,2500,2500,2500,2500,0
|
|
20240411,163100,254474305,2500,2500,2500,2500,0
|
|
20240411,163000,254474305,2500,2500,2500,2500,0
|
|
20240411,162900,254474305,2500,2500,2500,2500,850
|
|
20240411,162800,254474305,2500,2500,2500,2500,0
|
|
20240411,162700,254474305,2500,2500,2500,2500,0
|
|
20240411,162600,254474305,2500,2500,2500,2500,0
|
|
20240411,162500,254474305,2500,2500,2500,2500,0
|
|
20240411,162400,254474305,2500,2500,2500,2500,0
|
|
20240411,162300,254474305,2500,2500,2500,2500,0
|
|
20240411,162200,254474305,2500,2500,2500,2500,0
|
|
20240411,162100,254474305,2500,2500,2500,2500,0
|
|
20240411,162000,254474305,2500,2500,2500,2500,0
|
|
20240411,161900,254474305,2500,2500,2500,2500,0
|
|
20240411,161800,254474305,2500,2500,2500,2500,0
|
|
20240411,161700,254474305,2500,2500,2500,2500,0
|
|
20240411,161600,254474305,2500,2500,2500,2500,0
|
|
20240411,161500,254474305,2500,2500,2500,2500,0
|
|
20240411,161400,254474305,2500,2500,2500,2500,0
|
|
20240411,161300,254474305,2500,2500,2500,2500,0
|
|
20240411,161200,254474305,2500,2500,2500,2500,0
|
|
20240411,161100,254474305,2500,2500,2500,2500,0
|
|
20240411,161000,254474305,2500,2500,2500,2500,0
|
|
20240411,160900,254474305,2500,2500,2500,2500,0
|
|
20240411,160800,254474305,2500,2500,2500,2500,0
|
|
20240411,160700,254474305,2500,2500,2500,2500,0
|
|
20240411,160600,254474305,2500,2500,2500,2500,0
|
|
20240411,160500,254474305,2500,2500,2500,2500,0
|
|
20240411,160400,254474305,2500,2500,2500,2500,0
|
|
20240411,160300,254474305,2500,2500,2500,2500,0
|
|
20240411,160200,254474305,2500,2500,2500,2500,0
|
|
20240411,160100,254474305,2500,2500,2500,2500,0
|
|
20240411,160000,254474305,2500,2500,2500,2500,0
|
|
20240411,155900,254474305,2500,2500,2500,2500,850
|
|
20240411,155800,254474305,2500,2500,2500,2500,0
|
|
20240411,155700,254474305,2500,2500,2500,2500,0
|
|
20240411,155600,254474305,2500,2500,2500,2500,0
|
|
20240411,155500,254474305,2500,2500,2500,2500,0
|
|
20240411,155400,254474305,2500,2500,2500,2500,0
|
|
20240411,155300,254474305,2500,2500,2500,2500,0
|
|
20240411,155200,254474305,2500,2500,2500,2500,0
|
|
20240411,155100,254474305,2500,2500,2500,2500,0
|
|
20240411,155000,254474305,2500,2500,2500,2500,0
|
|
20240411,154900,254474305,2500,2500,2500,2500,0
|
|
20240411,154800,254474305,2500,2500,2500,2500,0
|
|
20240411,154700,254474305,2500,2500,2500,2500,0
|
|
20240411,154600,254474305,2500,2500,2500,2500,0
|
|
20240411,154500,254474305,2500,2500,2500,2500,0
|
|
20240411,154400,254474305,2500,2500,2500,2500,0
|
|
20240411,154300,254474305,2500,2500,2500,2500,0
|
|
20240411,154200,254474305,2500,2500,2500,2500,0
|
|
20240411,154100,254474305,2500,2500,2500,2500,0
|
|
20240411,154000,254474305,2500,2500,2500,2500,0
|
|
20240411,153900,254474305,2500,2500,2500,2500,0
|
|
20240411,153800,254474305,2500,2500,2500,2500,0
|
|
20240411,153700,254474305,2500,2500,2500,2500,0
|
|
20240411,153600,254474305,2500,2500,2500,2500,0
|
|
20240411,153500,254474305,2500,2500,2500,2500,0
|
|
20240411,153400,254474305,2500,2500,2500,2500,0
|
|
20240411,153300,254474305,2500,2500,2500,2500,0
|
|
20240411,153200,254474305,2500,2500,2500,2500,0
|
|
20240411,153100,254474305,2500,2500,2500,2500,0
|
|
20240411,153000,254474305,2500,2500,2500,2500,850
|
|
20240411,152900,252349305,2505,2505,2505,2505,0
|
|
20240411,152800,252349305,2505,2505,2505,2505,0
|
|
20240411,152700,252349305,2505,2505,2505,2505,0
|
|
20240411,152600,252349305,2505,2505,2505,2505,0
|
|
20240411,152500,252349305,2505,2505,2505,2505,0
|
|
20240411,152400,252349305,2505,2505,2505,2505,0
|
|
20240411,152300,252349305,2505,2505,2505,2505,0
|
|
20240411,152200,252349305,2505,2505,2505,2505,0
|
|
20240411,152100,252349305,2505,2505,2505,2505,0
|
|
20240411,152000,252349305,2505,2505,2505,2505,0
|
|
20240411,151900,252349305,2505,2505,2505,2505,0
|
|
20240411,151800,252349305,2505,2500,2505,2500,32
|
|
20240411,151700,252269205,2505,2500,2505,2500,451
|
|
20240411,151600,251139500,2500,2500,2500,2500,0
|
|
20240411,151500,251139500,2500,2500,2500,2500,11
|
|
20240411,151400,251112000,2505,2505,2505,2505,0
|
|
20240411,151300,251112000,2505,2505,2505,2505,0
|
|
20240411,151200,251112000,2505,2505,2505,2505,10
|
|
20240411,151100,251086950,2500,2505,2505,2500,4
|
|
20240411,151000,251076945,2500,2500,2500,2500,324
|
|
20240411,150900,250266945,2505,2505,2505,2505,0
|
|
20240411,150800,250266945,2505,2505,2505,2505,10
|
|
20240411,150700,250241895,2500,2500,2500,2500,49
|
|
20240411,150600,250119395,2500,2500,2500,2500,9
|
|
20240411,150500,250096895,2505,2505,2505,2505,10
|
|
20240411,150400,250071845,2500,2505,2505,2500,1609
|
|
20240411,150300,246044300,2500,2500,2500,2500,971
|
|
20240411,150200,243616800,2495,2495,2495,2495,0
|
|
20240411,150100,243616800,2495,2495,2495,2495,18
|
|
20240411,150000,243571890,2500,2495,2500,2495,50
|
|
20240411,145900,243447040,2495,2495,2495,2495,67
|
|
20240411,145800,243279875,2500,2495,2500,2495,1539
|
|
20240411,145700,239432570,2495,2495,2495,2495,0
|
|
20240411,145600,239432570,2495,2495,2495,2495,101
|
|
20240411,145500,239180575,2495,2495,2495,2495,0
|
|
20240411,145400,239180575,2495,2495,2495,2495,0
|
|
20240411,145300,239180575,2495,2495,2495,2495,83
|
|
20240411,145200,238973490,2495,2495,2495,2495,0
|
|
20240411,145100,238973490,2495,2495,2495,2495,6
|
|
20240411,145000,238958520,2495,2500,2500,2495,94
|
|
20240411,144900,238723940,2495,2495,2495,2495,10
|
|
20240411,144800,238698990,2495,2495,2495,2495,52
|
|
20240411,144700,238569250,2500,2495,2500,2495,50
|
|
20240411,144600,238444450,2495,2495,2495,2495,5
|
|
20240411,144500,238431975,2500,2495,2500,2495,63
|
|
20240411,144400,238274740,2495,2495,2495,2495,0
|
|
20240411,144300,238274740,2495,2495,2495,2495,30
|
|
20240411,144200,238199890,2500,2495,2500,2495,59
|
|
20240411,144100,238052680,2495,2495,2495,2495,4
|
|
20240411,144000,238042700,2495,2495,2495,2495,30
|
|
20240411,143900,237967850,2495,2495,2495,2495,61
|
|
20240411,143800,237815655,2500,2500,2500,2495,121
|
|
20240411,143700,237513660,2495,2495,2495,2495,30
|
|
20240411,143600,237438810,2495,2495,2495,2495,52
|
|
20240411,143500,237309070,2495,2495,2495,2495,10
|
|
20240411,143400,237284120,2495,2495,2495,2495,30
|
|
20240411,143300,237209270,2495,2495,2495,2495,53
|
|
20240411,143200,237077035,2495,2495,2495,2495,0
|
|
20240411,143100,237077035,2495,2495,2495,2495,47
|
|
20240411,143000,236959770,2500,2495,2500,2495,57
|
|
20240411,142900,236817505,2500,2495,2500,2495,30
|
|
20240411,142800,236742555,2500,2500,2500,2500,372
|
|
20240411,142700,235812555,2495,2495,2495,2495,86
|
|
20240411,142600,235597985,2495,2495,2500,2495,17
|
|
20240411,142500,235555520,2495,2495,2495,2495,1
|
|
20240411,142400,235553025,2495,2485,2495,2485,1089
|
|
20240411,142300,232835980,2495,2495,2495,2495,997
|
|
20240411,142200,230348465,2495,2480,2495,2480,82
|
|
20240411,142100,230144605,2485,2485,2485,2485,36
|
|
20240411,142000,230055145,2495,2485,2495,2485,793
|
|
20240411,141900,228076655,2490,2485,2490,2485,51
|
|
20240411,141800,227949915,2490,2485,2490,2480,190
|
|
20240411,141700,227477415,2480,2480,2480,2480,10
|
|
20240411,141600,227452615,2480,2480,2480,2480,9
|
|
20240411,141500,227430295,2480,2480,2480,2480,10
|
|
20240411,141400,227405495,2480,2480,2480,2480,30
|
|
20240411,141300,227331095,2485,2485,2485,2485,20
|
|
20240411,141200,227281395,2480,2480,2480,2480,41
|
|
20240411,141100,227179715,2480,2480,2480,2480,43
|
|
20240411,141000,227073075,2485,2485,2485,2485,49
|
|
20240411,140900,226951310,2485,2485,2485,2485,127
|
|
20240411,140800,226635715,2485,2485,2485,2485,30
|
|
20240411,140700,226561165,2485,2485,2485,2485,56
|
|
20240411,140600,226422005,2485,2485,2485,2485,3
|
|
20240411,140500,226414550,2485,2485,2485,2485,30
|
|
20240411,140400,226340000,2485,2485,2485,2485,60
|
|
20240411,140300,226190900,2485,2485,2485,2485,110
|
|
20240411,140200,225917550,2485,2485,2485,2485,0
|
|
20240411,140100,225917550,2485,2485,2485,2485,120
|
|
20240411,140000,225619350,2485,2485,2485,2485,2
|
|
20240411,135900,225614380,2485,2485,2485,2485,10
|
|
20240411,135800,225589530,2485,2485,2485,2485,85
|
|
20240411,135700,225378305,2485,2485,2485,2485,0
|
|
20240411,135600,225378305,2485,2485,2485,2485,10
|
|
20240411,135500,225353455,2485,2485,2485,2485,78
|
|
20240411,135400,225159625,2485,2485,2485,2485,0
|
|
20240411,135300,225159625,2485,2485,2485,2485,0
|
|
20240411,135200,225159625,2485,2485,2485,2485,97
|
|
20240411,135100,224918580,2485,2485,2485,2485,0
|
|
20240411,135000,224918580,2485,2490,2490,2485,34
|
|
20240411,134900,224833940,2485,2485,2485,2485,42
|
|
20240411,134800,224729570,2495,2495,2495,2495,10
|
|
20240411,134700,224704620,2495,2490,2495,2490,5
|
|
20240411,134600,224692150,2485,2485,2485,2485,60
|
|
20240411,134500,224543050,2485,2485,2485,2485,188
|
|
20240411,134400,224075870,2485,2485,2485,2485,0
|
|
20240411,134300,224075870,2485,2485,2485,2485,86
|
|
20240411,134200,223862160,2485,2485,2485,2485,40
|
|
20240411,134100,223762760,2485,2485,2485,2485,0
|
|
20240411,134000,223762760,2485,2485,2485,2485,62
|
|
20240411,133900,223608690,2485,2485,2485,2485,40
|
|
20240411,133800,223509290,2490,2490,2490,2490,15
|
|
20240411,133700,223471940,2485,2485,2485,2485,44
|
|
20240411,133600,223362600,2485,2485,2485,2485,30
|
|
20240411,133500,223288050,2485,2485,2485,2485,12
|
|
20240411,133400,223258230,2485,2485,2485,2485,60
|
|
20240411,133300,223109130,2485,2485,2485,2485,0
|
|
20240411,133200,223109130,2485,2485,2485,2485,70
|
|
20240411,133100,222935180,2485,2485,2485,2485,11
|
|
20240411,133000,222907845,2485,2485,2485,2485,4
|
|
20240411,132900,222897905,2485,2485,2485,2485,84
|
|
20240411,132800,222689165,2485,2485,2485,2485,0
|
|
20240411,132700,222689165,2485,2485,2485,2485,10
|
|
20240411,132600,222664315,2485,2485,2485,2485,76
|
|
20240411,132500,222475455,2485,2485,2485,2485,5
|
|
20240411,132400,222463030,2485,2485,2485,2485,11
|
|
20240411,132300,222435695,2485,2485,2485,2485,83
|
|
20240411,132200,222229440,2485,2485,2485,2485,0
|
|
20240411,132100,222229440,2485,2485,2485,2485,0
|
|
20240411,132000,222229440,2485,2485,2485,2485,93
|
|
20240411,131900,221998335,2490,2490,2490,2490,0
|
|
20240411,131800,221998335,2490,2490,2490,2490,0
|
|
20240411,131700,221998335,2490,2485,2490,2485,62
|
|
20240411,131600,221844260,2485,2485,2485,2485,30
|
|
20240411,131500,221769710,2485,2485,2485,2485,6
|
|
20240411,131400,221754800,2485,2485,2485,2485,49
|
|
20240411,131300,221633035,2485,2485,2485,2485,40
|
|
20240411,131200,221533635,2485,2485,2485,2485,0
|
|
20240411,131100,221533635,2485,2490,2490,2485,1057
|
|
20240411,131000,218901990,2485,2485,2485,2485,66
|
|
20240411,130900,218737980,2485,2485,2485,2485,0
|
|
20240411,130800,218737980,2485,2485,2485,2485,43
|
|
20240411,130700,218631125,2485,2485,2485,2485,30
|
|
20240411,130600,218556575,2485,2485,2485,2485,10
|
|
20240411,130500,218531725,2485,2485,2485,2485,58
|
|
20240411,130400,218387595,2485,2485,2485,2485,0
|
|
20240411,130300,218387595,2485,2485,2485,2485,41
|
|
20240411,130200,218285710,2485,2485,2485,2485,48
|
|
20240411,130100,218166430,2485,2485,2485,2485,44
|
|
20240411,130000,218057090,2485,2485,2485,2485,34
|
|
20240411,125900,217972600,2485,2485,2485,2485,65
|
|
20240411,125800,217811075,2485,2485,2485,2485,0
|
|
20240411,125700,217811075,2485,2490,2490,2485,35
|
|
20240411,125600,217724075,2485,2485,2485,2485,56
|
|
20240411,125500,217584915,2485,2485,2485,2485,2
|
|
20240411,125400,217579945,2485,2485,2485,2485,30
|
|
20240411,125300,217505395,2485,2485,2485,2485,50
|
|
20240411,125200,217381145,2485,2485,2485,2485,11
|
|
20240411,125100,217353810,2485,2485,2485,2485,80
|
|
20240411,125000,217155010,2485,2485,2485,2485,4
|
|
20240411,124900,217145070,2490,2490,2490,2490,30
|
|
20240411,124800,217070370,2485,2485,2485,2485,10
|
|
20240411,124700,217045520,2485,2485,2485,2485,30
|
|
20240411,124600,216970970,2490,2490,2490,2490,0
|
|
20240411,124500,216970970,2490,2485,2490,2485,65
|
|
20240411,124400,216809420,2485,2490,2490,2485,31
|
|
20240411,124300,216732380,2485,2485,2485,2485,0
|
|
20240411,124200,216732380,2485,2485,2485,2485,113
|
|
20240411,124100,216451575,2485,2485,2485,2485,41
|
|
20240411,124000,216349690,2490,2490,2490,2490,0
|
|
20240411,123900,216349690,2490,2490,2490,2490,46
|
|
20240411,123800,216235150,2490,2490,2490,2490,40
|
|
20240411,123700,216135550,2490,2490,2490,2490,0
|
|
20240411,123600,216135550,2490,2490,2490,2490,53
|
|
20240411,123500,216003580,2490,2490,2490,2490,115
|
|
20240411,123400,215717230,2485,2485,2485,2485,48
|
|
20240411,123300,215597950,2485,2485,2485,2485,47
|
|
20240411,123200,215481155,2485,2485,2485,2485,0
|
|
20240411,123100,215481155,2485,2485,2490,2485,51
|
|
20240411,123000,215354370,2485,2485,2485,2485,1051
|
|
20240411,122900,212742635,2485,2485,2485,2485,2
|
|
20240411,122800,212737665,2485,2490,2490,2485,96
|
|
20240411,122700,212498775,2490,2490,2490,2490,60
|
|
20240411,122600,212349375,2490,2490,2490,2490,0
|
|
20240411,122500,212349375,2490,2490,2490,2490,30
|
|
20240411,122400,212274675,2490,2490,2490,2490,73
|
|
20240411,122300,212092905,2490,2490,2490,2490,0
|
|
20240411,122200,212092905,2490,2490,2490,2490,35
|
|
20240411,122100,212005755,2490,2490,2490,2490,42
|
|
20240411,122000,211901175,2490,2490,2490,2490,10
|
|
20240411,121900,211876275,2490,2490,2490,2490,6
|
|
20240411,121800,211861335,2490,2490,2490,2490,90
|
|
20240411,121700,211637235,2490,2490,2490,2490,0
|
|
20240411,121600,211637235,2490,2490,2490,2490,10
|
|
20240411,121500,211612335,2490,2490,2490,2490,70
|
|
20240411,121400,211438035,2490,2490,2490,2490,7
|
|
20240411,121300,211420605,2490,2490,2490,2490,65
|
|
20240411,121200,211258755,2490,2490,2490,2490,30
|
|
20240411,121100,211184055,2490,2490,2490,2490,0
|
|
20240411,121000,211184055,2490,2490,2490,2490,6
|
|
20240411,120900,211169115,2500,2500,2500,2500,39
|
|
20240411,120800,211071615,2500,2500,2500,2500,0
|
|
20240411,120700,211071615,2500,2500,2500,2500,59
|
|
20240411,120600,210924115,2500,2500,2500,2500,11
|
|
20240411,120500,210896615,2500,2500,2500,2500,30
|
|
20240411,120400,210821615,2500,2500,2500,2500,45
|
|
20240411,120300,210709115,2500,2500,2500,2500,88
|
|
20240411,120200,210489115,2505,2505,2505,2505,50
|
|
20240411,120100,210363865,2500,2500,2500,2500,58
|
|
20240411,120000,210218865,2500,2500,2500,2500,0
|
|
20240411,115900,210218865,2500,2500,2500,2500,44
|
|
20240411,115800,210108865,2500,2500,2500,2500,0
|
|
20240411,115700,210108865,2500,2505,2505,2500,31
|
|
20240411,115600,210031340,2500,2500,2500,2500,30
|
|
20240411,115500,209956340,2500,2500,2500,2500,69
|
|
20240411,115400,209783840,2500,2500,2500,2500,0
|
|
20240411,115300,209783840,2500,2495,2500,2495,143
|
|
20240411,115200,209426550,2495,2495,2495,2495,51
|
|
20240411,115100,209299305,2495,2495,2495,2495,0
|
|
20240411,115000,209299305,2495,2495,2495,2495,0
|
|
20240411,114900,209299305,2495,2495,2495,2495,84
|
|
20240411,114800,209089725,2495,2495,2495,2495,12
|
|
20240411,114700,209059785,2495,2495,2495,2495,0
|
|
20240411,114600,209059785,2495,2495,2495,2495,80
|
|
20240411,114500,208860185,2495,2495,2495,2495,10
|
|
20240411,114400,208835235,2495,2495,2495,2495,3
|
|
20240411,114300,208827750,2495,2495,2495,2495,30
|
|
20240411,114200,208752900,2495,2495,2495,2495,0
|
|
20240411,114100,208752900,2495,2495,2495,2495,11
|
|
20240411,114000,208725455,2495,2505,2510,2495,40
|
|
20240411,113900,208625535,2505,2495,2505,2495,195
|
|
20240411,113800,208138100,2495,2495,2495,2495,12
|
|
20240411,113700,208108160,2500,2500,2500,2500,5
|
|
20240411,113600,208095660,2500,2500,2500,2500,30
|
|
20240411,113500,208020660,2500,2500,2500,2500,43
|
|
20240411,113400,207913160,2500,2500,2500,2500,15
|
|
20240411,113300,207875660,2500,2500,2500,2500,30
|
|
20240411,113200,207800660,2500,2500,2500,2500,384
|
|
20240411,113100,206840660,2500,2500,2500,2500,12
|
|
20240411,113000,206810660,2505,2510,2510,2505,206
|
|
20240411,112900,206293610,2510,2510,2510,2510,46
|
|
20240411,112800,206178150,2510,2510,2510,2510,5
|
|
20240411,112700,206165600,2510,2510,2510,2510,41
|
|
20240411,112600,206062690,2510,2510,2510,2510,57
|
|
20240411,112500,205919620,2510,2510,2510,2510,0
|
|
20240411,112400,205919620,2510,2510,2515,2510,50
|
|
20240411,112300,205794070,2510,2510,2510,2510,3
|
|
20240411,112200,205786540,2515,2515,2515,2515,3657
|
|
20240411,112100,196589185,2515,2515,2515,2515,0
|
|
20240411,112000,196589185,2515,2515,2515,2515,95
|
|
20240411,111900,196350260,2515,2515,2515,2515,0
|
|
20240411,111800,196350260,2515,2515,2515,2515,6
|
|
20240411,111700,196335170,2515,2515,2515,2515,86
|
|
20240411,111600,196118880,2520,2520,2520,2520,0
|
|
20240411,111500,196118880,2520,2520,2520,2520,0
|
|
20240411,111400,196118880,2520,2515,2520,2515,92
|
|
20240411,111300,195887450,2515,2515,2515,2515,162
|
|
20240411,111200,195480020,2515,2515,2515,2515,0
|
|
20240411,111100,195480020,2515,2515,2515,2515,78
|
|
20240411,111000,195283850,2515,2515,2515,2515,36
|
|
20240411,110900,195193310,2515,2515,2515,2515,12
|
|
20240411,110800,195163130,2515,2515,2515,2515,60
|
|
20240411,110700,195012230,2515,2515,2515,2515,30
|
|
20240411,110600,194936780,2515,2515,2515,2515,10
|
|
20240411,110500,194911630,2515,2515,2515,2515,46
|
|
20240411,110400,194795940,2515,2515,2515,2515,30
|
|
20240411,110300,194720490,2515,2515,2515,2515,12
|
|
20240411,110200,194690310,2515,2515,2515,2515,59
|
|
20240411,110100,194541925,2520,2520,2520,2520,2406
|
|
20240411,110000,188478805,2520,2520,2520,2520,0
|
|
20240411,105900,188478805,2520,2520,2520,2520,52
|
|
20240411,105800,188347765,2520,2520,2520,2520,34
|
|
20240411,105700,188262085,2525,2525,2525,2525,0
|
|
20240411,105600,188262085,2525,2525,2525,2525,36
|
|
20240411,105500,188171185,2525,2520,2525,2520,40
|
|
20240411,105400,188070335,2520,2520,2520,2520,47
|
|
20240411,105300,187951895,2525,2525,2525,2525,32
|
|
20240411,105200,187871095,2520,2520,2520,2520,10
|
|
20240411,105100,187845895,2520,2525,2525,2520,214
|
|
20240411,105000,187305695,2525,2525,2525,2525,0
|
|
20240411,104900,187305695,2525,2525,2525,2525,0
|
|
20240411,104800,187305695,2525,2525,2525,2525,46
|
|
20240411,104700,187189545,2530,2530,2530,2530,35
|
|
20240411,104600,187100995,2525,2525,2525,2525,0
|
|
20240411,104500,187100995,2525,2525,2525,2525,89
|
|
20240411,104400,186876270,2525,2525,2525,2525,10
|
|
20240411,104300,186851020,2525,2525,2525,2525,4
|
|
20240411,104200,186840920,2525,2525,2525,2525,71
|
|
20240411,104100,186661645,2525,2525,2525,2525,59
|
|
20240411,104000,186512670,2525,2525,2525,2525,0
|
|
20240411,103900,186512670,2525,2525,2525,2525,58
|
|
20240411,103800,186366220,2525,2525,2525,2525,30
|
|
20240411,103700,186290470,2525,2525,2525,2525,460
|
|
20240411,103600,185128970,2520,2520,2520,2520,42
|
|
20240411,103500,185023130,2520,2525,2525,2520,41
|
|
20240411,103400,184919755,2525,2510,2525,2510,155
|
|
20240411,103300,184529560,2505,2505,2505,2505,57
|
|
20240411,103200,184386775,2505,2510,2515,2505,84
|
|
20240411,103100,184176055,2505,2505,2505,2505,11
|
|
20240411,103000,184148500,2525,2525,2525,2525,0
|
|
20240411,102900,184148500,2525,2515,2525,2515,915
|
|
20240411,102800,181847175,2525,2515,2525,2515,105
|
|
20240411,102700,181583030,2515,2500,2515,2500,15
|
|
20240411,102600,181545455,2500,2500,2500,2500,30
|
|
20240411,102500,181470455,2525,2525,2525,2525,0
|
|
20240411,102400,181470455,2525,2525,2525,2525,0
|
|
20240411,102300,181470455,2525,2525,2530,2485,5871
|
|
20240411,102200,166855845,2520,2520,2520,2520,91
|
|
20240411,102100,166626525,2520,2520,2520,2520,0
|
|
20240411,102000,166626525,2520,2530,2530,2520,1376
|
|
20240411,101900,163150920,2530,2530,2530,2530,30
|
|
20240411,101800,163075020,2530,2535,2535,2530,602
|
|
20240411,101700,161549150,2535,2545,2545,2535,53
|
|
20240411,101600,161414295,2535,2535,2535,2535,40
|
|
20240411,101500,161312895,2550,2560,2560,2550,2883
|
|
20240411,101400,153950470,2560,2560,2560,2560,310
|
|
20240411,101300,153156870,2560,2550,2560,2550,1061
|
|
20240411,101200,150442390,2550,2550,2550,2550,5
|
|
20240411,101100,150429640,2555,2540,2555,2540,3970
|
|
20240411,101000,140310105,2535,2525,2535,2525,259
|
|
20240411,100900,139654050,2525,2525,2525,2525,41
|
|
20240411,100800,139550525,2530,2530,2530,2530,60
|
|
20240411,100700,139398725,2530,2530,2530,2530,0
|
|
20240411,100600,139398725,2530,2530,2530,2530,40
|
|
20240411,100500,139297525,2530,2530,2530,2530,350
|
|
20240411,100400,138412025,2530,2530,2540,2530,135
|
|
20240411,100300,138070380,2530,2530,2530,2530,30
|
|
20240411,100200,137994480,2545,2545,2545,2545,0
|
|
20240411,100100,137994480,2545,2540,2545,2540,10
|
|
20240411,100000,137969035,2525,2540,2545,2525,234
|
|
20240411,095900,137374325,2540,2520,2540,2520,22
|
|
20240411,095800,137318665,2520,2520,2520,2520,10
|
|
20240411,095700,137293465,2520,2520,2520,2520,33
|
|
20240411,095600,137210305,2530,2520,2530,2520,2
|
|
20240411,095500,137205255,2535,2535,2535,2535,0
|
|
20240411,095400,137205255,2535,2535,2535,2535,0
|
|
20240411,095300,137205255,2535,2520,2535,2520,40
|
|
20240411,095200,137104305,2520,2500,2520,2500,830
|
|
20240411,095100,135026245,2500,2500,2500,2500,0
|
|
20240411,095000,135026245,2500,2490,2500,2490,894
|
|
20240411,094900,132791550,2500,2495,2500,2495,80
|
|
20240411,094800,132591945,2500,2500,2500,2500,0
|
|
20240411,094700,132591945,2500,2490,2500,2490,52
|
|
20240411,094600,132462270,2490,2495,2495,2490,10
|
|
20240411,094500,132437345,2500,2500,2500,2500,0
|
|
20240411,094400,132437345,2500,2500,2500,2490,1071
|
|
20240411,094300,129760145,2490,2495,2500,2490,50
|
|
20240411,094200,129635450,2490,2490,2490,2490,14
|
|
20240411,094100,129600590,2500,2500,2500,2500,20
|
|
20240411,094000,129550590,2485,2485,2485,2485,30
|
|
20240411,093900,129476040,2500,2500,2500,2500,0
|
|
20240411,093800,129476040,2500,2500,2500,2500,0
|
|
20240411,093700,129476040,2500,2500,2500,2480,586
|
|
20240411,093600,128017890,2500,2500,2500,2500,500
|
|
20240411,093500,126767890,2500,2475,2500,2475,17
|
|
20240411,093400,126725470,2500,2500,2500,2470,1870
|
|
20240411,093300,122076570,2520,2520,2520,2520,532
|
|
20240411,093200,120735930,2540,2530,2540,2530,20
|
|
20240411,093100,120685260,2545,2545,2545,2545,0
|
|
20240411,093000,120685260,2545,2540,2545,2520,2500
|
|
20240411,092900,114342555,2550,2550,2550,2550,100
|
|
20240411,092800,114087555,2550,2540,2555,2540,1199
|
|
20240411,092700,111030985,2550,2535,2550,2535,2344
|
|
20240411,092600,105067345,2530,2535,2535,2530,398
|
|
20240411,092500,104059165,2530,2530,2530,2530,214
|
|
20240411,092400,103517745,2535,2535,2535,2535,0
|
|
20240411,092300,103517745,2535,2535,2535,2535,630
|
|
20240411,092200,101920695,2550,2550,2550,2550,0
|
|
20240411,092100,101920695,2550,2540,2550,2540,3699
|
|
20240411,092000,92492475,2550,2545,2550,2535,4313
|
|
20240411,091900,81496380,2540,2530,2540,2530,798
|
|
20240411,091800,79473525,2530,2520,2530,2520,212
|
|
20240411,091700,78939185,2520,2520,2520,2520,168
|
|
20240411,091600,78515825,2500,2500,2520,2500,2210
|
|
20240411,091500,72990125,2535,2530,2535,2500,2906
|
|
20240411,091400,65712930,2530,2485,2530,2485,14231
|
|
20240411,091300,30163835,2485,2480,2485,2480,274
|
|
20240411,091200,29483190,2480,2480,2480,2480,49
|
|
20240411,091100,29361670,2485,2475,2485,2475,155
|
|
20240411,091000,28977795,2480,2475,2480,2475,70
|
|
20240411,090900,28804445,2470,2475,2475,2470,1014
|
|
20240411,090800,26295040,2475,2475,2475,2475,135
|
|
20240411,090700,25960915,2480,2470,2480,2470,1805
|
|
20240411,090600,21494800,2460,2465,2465,2460,2200
|
|
20240411,090500,16073005,2470,2470,2470,2470,0
|
|
20240411,090400,16073005,2470,2470,2470,2470,20
|
|
20240411,090300,16023605,2465,2465,2465,2460,880
|
|
20240411,090200,13855355,2460,2460,2460,2460,500
|
|
20240411,090100,12625355,2455,2455,2455,2455,101
|
|
20240411,090000,12377400,2450,2450,2450,2450,5052
|