724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,210100,46948350,2520,2520,2520,2520,28
|
|
20240416,210000,46948350,2520,2520,2520,2520,0
|
|
20240416,205900,46948350,2520,2520,2520,2520,0
|
|
20240416,205800,46948350,2520,2520,2520,2520,0
|
|
20240416,205700,46948350,2520,2520,2520,2520,0
|
|
20240416,205600,46948350,2520,2520,2520,2520,0
|
|
20240416,205500,46948350,2520,2520,2520,2520,0
|
|
20240416,205400,46948350,2520,2520,2520,2520,0
|
|
20240416,205300,46948350,2520,2520,2520,2520,0
|
|
20240416,205200,46948350,2520,2520,2520,2520,0
|
|
20240416,205100,46948350,2520,2520,2520,2520,0
|
|
20240416,205000,46948350,2520,2520,2520,2520,0
|
|
20240416,204900,46948350,2520,2520,2520,2520,0
|
|
20240416,204800,46948350,2520,2520,2520,2520,0
|
|
20240416,204700,46948350,2520,2520,2520,2520,0
|
|
20240416,204600,46948350,2520,2520,2520,2520,0
|
|
20240416,204500,46948350,2520,2520,2520,2520,0
|
|
20240416,204400,46948350,2520,2520,2520,2520,0
|
|
20240416,204300,46948350,2520,2520,2520,2520,0
|
|
20240416,204200,46948350,2520,2520,2520,2520,0
|
|
20240416,204100,46948350,2520,2520,2520,2520,0
|
|
20240416,204000,46948350,2520,2520,2520,2520,0
|
|
20240416,203900,46948350,2520,2520,2520,2520,0
|
|
20240416,203800,46948350,2520,2520,2520,2520,0
|
|
20240416,203700,46948350,2520,2520,2520,2520,0
|
|
20240416,203600,46948350,2520,2520,2520,2520,0
|
|
20240416,203500,46948350,2520,2520,2520,2520,0
|
|
20240416,203400,46948350,2520,2520,2520,2520,0
|
|
20240416,203300,46948350,2520,2520,2520,2520,0
|
|
20240416,203200,46948350,2520,2520,2520,2520,0
|
|
20240416,203100,46948350,2520,2520,2520,2520,28
|
|
20240416,203000,46948350,2520,2520,2520,2520,0
|
|
20240416,202900,46948350,2520,2520,2520,2520,0
|
|
20240416,202800,46948350,2520,2520,2520,2520,0
|
|
20240416,202700,46948350,2520,2520,2520,2520,0
|
|
20240416,202600,46948350,2520,2520,2520,2520,0
|
|
20240416,202500,46948350,2520,2520,2520,2520,0
|
|
20240416,202400,46948350,2520,2520,2520,2520,0
|
|
20240416,202300,46948350,2520,2520,2520,2520,0
|
|
20240416,202200,46948350,2520,2520,2520,2520,0
|
|
20240416,202100,46948350,2520,2520,2520,2520,0
|
|
20240416,202000,46948350,2520,2520,2520,2520,0
|
|
20240416,201900,46948350,2520,2520,2520,2520,0
|
|
20240416,201800,46948350,2520,2520,2520,2520,0
|
|
20240416,201700,46948350,2520,2520,2520,2520,0
|
|
20240416,201600,46948350,2520,2520,2520,2520,0
|
|
20240416,201500,46948350,2520,2520,2520,2520,0
|
|
20240416,201400,46948350,2520,2520,2520,2520,0
|
|
20240416,201300,46948350,2520,2520,2520,2520,0
|
|
20240416,201200,46948350,2520,2520,2520,2520,0
|
|
20240416,201100,46948350,2520,2520,2520,2520,0
|
|
20240416,201000,46948350,2520,2520,2520,2520,0
|
|
20240416,200900,46948350,2520,2520,2520,2520,0
|
|
20240416,200800,46948350,2520,2520,2520,2520,0
|
|
20240416,200700,46948350,2520,2520,2520,2520,0
|
|
20240416,200600,46948350,2520,2520,2520,2520,0
|
|
20240416,200500,46948350,2520,2520,2520,2520,0
|
|
20240416,200400,46948350,2520,2520,2520,2520,0
|
|
20240416,200300,46948350,2520,2520,2520,2520,0
|
|
20240416,200200,46948350,2520,2520,2520,2520,0
|
|
20240416,200100,46948350,2520,2520,2520,2520,28
|
|
20240416,200000,46948350,2520,2520,2520,2520,0
|
|
20240416,195900,46948350,2520,2520,2520,2520,0
|
|
20240416,195800,46948350,2520,2520,2520,2520,0
|
|
20240416,195700,46948350,2520,2520,2520,2520,0
|
|
20240416,195600,46948350,2520,2520,2520,2520,0
|
|
20240416,195500,46948350,2520,2520,2520,2520,0
|
|
20240416,195400,46948350,2520,2520,2520,2520,0
|
|
20240416,195300,46948350,2520,2520,2520,2520,0
|
|
20240416,195200,46948350,2520,2520,2520,2520,0
|
|
20240416,195100,46948350,2520,2520,2520,2520,0
|
|
20240416,195000,46948350,2520,2520,2520,2520,0
|
|
20240416,194900,46948350,2520,2520,2520,2520,0
|
|
20240416,194800,46948350,2520,2520,2520,2520,0
|
|
20240416,194700,46948350,2520,2520,2520,2520,0
|
|
20240416,194600,46948350,2520,2520,2520,2520,0
|
|
20240416,194500,46948350,2520,2520,2520,2520,0
|
|
20240416,194400,46948350,2520,2520,2520,2520,0
|
|
20240416,194300,46948350,2520,2520,2520,2520,0
|
|
20240416,194200,46948350,2520,2520,2520,2520,0
|
|
20240416,194100,46948350,2520,2520,2520,2520,0
|
|
20240416,194000,46948350,2520,2520,2520,2520,0
|
|
20240416,193900,46948350,2520,2520,2520,2520,0
|
|
20240416,193800,46948350,2520,2520,2520,2520,0
|
|
20240416,193700,46948350,2520,2520,2520,2520,0
|
|
20240416,193600,46948350,2520,2520,2520,2520,0
|
|
20240416,193500,46948350,2520,2520,2520,2520,0
|
|
20240416,193400,46948350,2520,2520,2520,2520,0
|
|
20240416,193300,46948350,2520,2520,2520,2520,0
|
|
20240416,193200,46948350,2520,2520,2520,2520,0
|
|
20240416,193100,46948350,2520,2520,2520,2520,28
|
|
20240416,193000,46948350,2520,2520,2520,2520,0
|
|
20240416,192900,46948350,2520,2520,2520,2520,0
|
|
20240416,192800,46948350,2520,2520,2520,2520,0
|
|
20240416,192700,46948350,2520,2520,2520,2520,0
|
|
20240416,192600,46948350,2520,2520,2520,2520,0
|
|
20240416,192500,46948350,2520,2520,2520,2520,0
|
|
20240416,192400,46948350,2520,2520,2520,2520,0
|
|
20240416,192300,46948350,2520,2520,2520,2520,0
|
|
20240416,192200,46948350,2520,2520,2520,2520,0
|
|
20240416,192100,46948350,2520,2520,2520,2520,0
|
|
20240416,192000,46948350,2520,2520,2520,2520,0
|
|
20240416,191900,46948350,2520,2520,2520,2520,0
|
|
20240416,191800,46948350,2520,2520,2520,2520,0
|
|
20240416,191700,46948350,2520,2520,2520,2520,0
|
|
20240416,191600,46948350,2520,2520,2520,2520,0
|
|
20240416,191500,46948350,2520,2520,2520,2520,0
|
|
20240416,191400,46948350,2520,2520,2520,2520,0
|
|
20240416,191300,46948350,2520,2520,2520,2520,0
|
|
20240416,191200,46948350,2520,2520,2520,2520,0
|
|
20240416,191100,46948350,2520,2520,2520,2520,0
|
|
20240416,191000,46948350,2520,2520,2520,2520,0
|
|
20240416,190900,46948350,2520,2520,2520,2520,0
|
|
20240416,190800,46948350,2520,2520,2520,2520,0
|
|
20240416,190700,46948350,2520,2520,2520,2520,0
|
|
20240416,190600,46948350,2520,2520,2520,2520,0
|
|
20240416,190500,46948350,2520,2520,2520,2520,0
|
|
20240416,190400,46948350,2520,2520,2520,2520,0
|
|
20240416,190300,46948350,2520,2520,2520,2520,0
|
|
20240416,190200,46948350,2520,2520,2520,2520,0
|
|
20240416,190100,46948350,2520,2520,2520,2520,28
|
|
20240416,190000,46948350,2520,2520,2520,2520,0
|
|
20240416,185900,46948350,2520,2520,2520,2520,0
|
|
20240416,185800,46948350,2520,2520,2520,2520,0
|
|
20240416,185700,46948350,2520,2520,2520,2520,0
|
|
20240416,185600,46948350,2520,2520,2520,2520,0
|
|
20240416,185500,46948350,2520,2520,2520,2520,0
|
|
20240416,185400,46948350,2520,2520,2520,2520,0
|
|
20240416,185300,46948350,2520,2520,2520,2520,0
|
|
20240416,185200,46948350,2520,2520,2520,2520,0
|
|
20240416,185100,46948350,2520,2520,2520,2520,0
|
|
20240416,185000,46948350,2520,2520,2520,2520,0
|
|
20240416,184900,46948350,2520,2520,2520,2520,0
|
|
20240416,184800,46948350,2520,2520,2520,2520,0
|
|
20240416,184700,46948350,2520,2520,2520,2520,0
|
|
20240416,184600,46948350,2520,2520,2520,2520,0
|
|
20240416,184500,46948350,2520,2520,2520,2520,0
|
|
20240416,184400,46948350,2520,2520,2520,2520,0
|
|
20240416,184300,46948350,2520,2520,2520,2520,0
|
|
20240416,184200,46948350,2520,2520,2520,2520,0
|
|
20240416,184100,46948350,2520,2520,2520,2520,0
|
|
20240416,184000,46948350,2520,2520,2520,2520,0
|
|
20240416,183900,46948350,2520,2520,2520,2520,0
|
|
20240416,183800,46948350,2520,2520,2520,2520,0
|
|
20240416,183700,46948350,2520,2520,2520,2520,0
|
|
20240416,183600,46948350,2520,2520,2520,2520,0
|
|
20240416,183500,46948350,2520,2520,2520,2520,0
|
|
20240416,183400,46948350,2520,2520,2520,2520,0
|
|
20240416,183300,46948350,2520,2520,2520,2520,0
|
|
20240416,183200,46948350,2520,2520,2520,2520,0
|
|
20240416,183100,46948350,2520,2520,2520,2520,28
|
|
20240416,183000,46948350,2520,2520,2520,2520,0
|
|
20240416,182900,46948350,2520,2520,2520,2520,0
|
|
20240416,182800,46948350,2520,2520,2520,2520,0
|
|
20240416,182700,46948350,2520,2520,2520,2520,0
|
|
20240416,182600,46948350,2520,2520,2520,2520,0
|
|
20240416,182500,46948350,2520,2520,2520,2520,0
|
|
20240416,182400,46948350,2520,2520,2520,2520,0
|
|
20240416,182300,46948350,2520,2520,2520,2520,0
|
|
20240416,182200,46948350,2520,2520,2520,2520,0
|
|
20240416,182100,46948350,2520,2520,2520,2520,0
|
|
20240416,182000,46948350,2520,2520,2520,2520,0
|
|
20240416,181900,46948350,2520,2520,2520,2520,0
|
|
20240416,181800,46948350,2520,2520,2520,2520,0
|
|
20240416,181700,46948350,2520,2520,2520,2520,0
|
|
20240416,181600,46948350,2520,2520,2520,2520,0
|
|
20240416,181500,46948350,2520,2520,2520,2520,0
|
|
20240416,181400,46948350,2520,2520,2520,2520,0
|
|
20240416,181300,46948350,2520,2520,2520,2520,0
|
|
20240416,181200,46948350,2520,2520,2520,2520,0
|
|
20240416,181100,46948350,2520,2520,2520,2520,0
|
|
20240416,181000,46948350,2520,2520,2520,2520,0
|
|
20240416,180900,46948350,2520,2520,2520,2520,0
|
|
20240416,180800,46948350,2520,2520,2520,2520,0
|
|
20240416,180700,46948350,2520,2520,2520,2520,0
|
|
20240416,180600,46948350,2520,2520,2520,2520,0
|
|
20240416,180500,46948350,2520,2520,2520,2520,0
|
|
20240416,180400,46948350,2520,2520,2520,2520,0
|
|
20240416,180300,46948350,2520,2520,2520,2520,0
|
|
20240416,180200,46948350,2520,2520,2520,2520,0
|
|
20240416,180100,46948350,2520,2520,2520,2520,28
|
|
20240416,180000,46948350,2520,2520,2520,2520,0
|
|
20240416,175900,46948350,2520,2520,2520,2520,0
|
|
20240416,175800,46948350,2520,2520,2520,2520,0
|
|
20240416,175700,46948350,2520,2520,2520,2520,0
|
|
20240416,175600,46948350,2520,2520,2520,2520,0
|
|
20240416,175500,46948350,2520,2520,2520,2520,0
|
|
20240416,175400,46948350,2520,2520,2520,2520,0
|
|
20240416,175300,46948350,2520,2520,2520,2520,0
|
|
20240416,175200,46948350,2520,2520,2520,2520,0
|
|
20240416,175100,46948350,2520,2520,2520,2520,0
|
|
20240416,175000,46948350,2520,2520,2520,2520,0
|
|
20240416,174900,46948350,2520,2520,2520,2520,0
|
|
20240416,174800,46948350,2520,2520,2520,2520,0
|
|
20240416,174700,46948350,2520,2520,2520,2520,0
|
|
20240416,174600,46948350,2520,2520,2520,2520,0
|
|
20240416,174500,46948350,2520,2520,2520,2520,0
|
|
20240416,174400,46948350,2520,2520,2520,2520,0
|
|
20240416,174300,46948350,2520,2520,2520,2520,0
|
|
20240416,174200,46948350,2520,2520,2520,2520,0
|
|
20240416,174100,46948350,2520,2520,2520,2520,0
|
|
20240416,174000,46948350,2520,2520,2520,2520,0
|
|
20240416,173900,46948350,2520,2520,2520,2520,0
|
|
20240416,173800,46948350,2520,2520,2520,2520,0
|
|
20240416,173700,46948350,2520,2520,2520,2520,0
|
|
20240416,173600,46948350,2520,2520,2520,2520,0
|
|
20240416,173500,46948350,2520,2520,2520,2520,0
|
|
20240416,173400,46948350,2520,2520,2520,2520,0
|
|
20240416,173300,46948350,2520,2520,2520,2520,0
|
|
20240416,173200,46948350,2520,2520,2520,2520,0
|
|
20240416,173100,46948350,2520,2520,2520,2520,28
|
|
20240416,173000,46948350,2520,2520,2520,2520,0
|
|
20240416,172900,46948350,2520,2520,2520,2520,0
|
|
20240416,172800,46948350,2520,2520,2520,2520,0
|
|
20240416,172700,46948350,2520,2520,2520,2520,0
|
|
20240416,172600,46948350,2520,2520,2520,2520,0
|
|
20240416,172500,46948350,2520,2520,2520,2520,0
|
|
20240416,172400,46948350,2520,2520,2520,2520,0
|
|
20240416,172300,46948350,2520,2520,2520,2520,0
|
|
20240416,172200,46948350,2520,2520,2520,2520,0
|
|
20240416,172100,46948350,2520,2520,2520,2520,0
|
|
20240416,172000,46948350,2520,2520,2520,2520,0
|
|
20240416,171900,46948350,2520,2520,2520,2520,0
|
|
20240416,171800,46948350,2520,2520,2520,2520,0
|
|
20240416,171700,46948350,2520,2520,2520,2520,0
|
|
20240416,171600,46948350,2520,2520,2520,2520,0
|
|
20240416,171500,46948350,2520,2520,2520,2520,0
|
|
20240416,171400,46948350,2520,2520,2520,2520,0
|
|
20240416,171300,46948350,2520,2520,2520,2520,0
|
|
20240416,171200,46948350,2520,2520,2520,2520,0
|
|
20240416,171100,46948350,2520,2520,2520,2520,0
|
|
20240416,171000,46948350,2520,2520,2520,2520,0
|
|
20240416,170900,46948350,2520,2520,2520,2520,0
|
|
20240416,170800,46948350,2520,2520,2520,2520,0
|
|
20240416,170700,46948350,2520,2520,2520,2520,0
|
|
20240416,170600,46948350,2520,2520,2520,2520,0
|
|
20240416,170500,46948350,2520,2520,2520,2520,0
|
|
20240416,170400,46948350,2520,2520,2520,2520,0
|
|
20240416,170300,46948350,2520,2520,2520,2520,0
|
|
20240416,170200,46948350,2520,2520,2520,2520,0
|
|
20240416,170100,46948350,2520,2520,2520,2520,28
|
|
20240416,170000,46948350,2520,2520,2520,2520,0
|
|
20240416,165900,46948350,2520,2520,2520,2520,0
|
|
20240416,165800,46948350,2520,2520,2520,2520,0
|
|
20240416,165700,46948350,2520,2520,2520,2520,0
|
|
20240416,165600,46948350,2520,2520,2520,2520,0
|
|
20240416,165500,46948350,2520,2520,2520,2520,0
|
|
20240416,165400,46948350,2520,2520,2520,2520,0
|
|
20240416,165300,46948350,2520,2520,2520,2520,0
|
|
20240416,165200,46948350,2520,2520,2520,2520,0
|
|
20240416,165100,46948350,2520,2520,2520,2520,0
|
|
20240416,165000,46948350,2520,2520,2520,2520,0
|
|
20240416,164900,46948350,2520,2520,2520,2520,0
|
|
20240416,164800,46948350,2520,2520,2520,2520,0
|
|
20240416,164700,46948350,2520,2520,2520,2520,0
|
|
20240416,164600,46948350,2520,2520,2520,2520,0
|
|
20240416,164500,46948350,2520,2520,2520,2520,0
|
|
20240416,164400,46948350,2520,2520,2520,2520,0
|
|
20240416,164300,46948350,2520,2520,2520,2520,0
|
|
20240416,164200,46948350,2520,2520,2520,2520,0
|
|
20240416,164100,46948350,2520,2520,2520,2520,0
|
|
20240416,164000,46948350,2520,2520,2520,2520,0
|
|
20240416,163900,46948350,2520,2520,2520,2520,0
|
|
20240416,163800,46948350,2520,2520,2520,2520,0
|
|
20240416,163700,46948350,2520,2520,2520,2520,0
|
|
20240416,163600,46948350,2520,2520,2520,2520,0
|
|
20240416,163500,46948350,2520,2520,2520,2520,0
|
|
20240416,163400,46948350,2520,2520,2520,2520,0
|
|
20240416,163300,46948350,2520,2520,2520,2520,0
|
|
20240416,163200,46948350,2520,2520,2520,2520,0
|
|
20240416,163100,46948350,2520,2520,2520,2520,28
|
|
20240416,163000,46948350,2520,2520,2520,2520,0
|
|
20240416,162900,46948350,2520,2520,2520,2520,0
|
|
20240416,162800,46948350,2520,2520,2520,2520,0
|
|
20240416,162700,46948350,2520,2520,2520,2520,0
|
|
20240416,162600,46948350,2520,2520,2520,2520,0
|
|
20240416,162500,46948350,2520,2520,2520,2520,0
|
|
20240416,162400,46948350,2520,2520,2520,2520,0
|
|
20240416,162300,46948350,2520,2520,2520,2520,0
|
|
20240416,162200,46948350,2520,2520,2520,2520,0
|
|
20240416,162100,46948350,2520,2520,2520,2520,0
|
|
20240416,162000,46948350,2520,2520,2520,2520,0
|
|
20240416,161900,46948350,2520,2520,2520,2520,0
|
|
20240416,161800,46948350,2520,2520,2520,2520,0
|
|
20240416,161700,46948350,2520,2520,2520,2520,0
|
|
20240416,161600,46948350,2520,2520,2520,2520,0
|
|
20240416,161500,46948350,2520,2520,2520,2520,0
|
|
20240416,161400,46948350,2520,2520,2520,2520,0
|
|
20240416,161300,46948350,2520,2520,2520,2520,0
|
|
20240416,161200,46948350,2520,2520,2520,2520,0
|
|
20240416,161100,46948350,2520,2520,2520,2520,0
|
|
20240416,161000,46948350,2520,2520,2520,2520,0
|
|
20240416,160900,46948350,2520,2520,2520,2520,0
|
|
20240416,160800,46948350,2520,2520,2520,2520,0
|
|
20240416,160700,46948350,2520,2520,2520,2520,0
|
|
20240416,160600,46948350,2520,2520,2520,2520,0
|
|
20240416,160500,46948350,2520,2520,2520,2520,0
|
|
20240416,160400,46948350,2520,2520,2520,2520,0
|
|
20240416,160300,46948350,2520,2520,2520,2520,0
|
|
20240416,160200,46948350,2520,2520,2520,2520,0
|
|
20240416,160100,46948350,2520,2520,2520,2520,28
|
|
20240416,160000,46948350,2520,2520,2520,2520,0
|
|
20240416,155900,46948350,2520,2520,2520,2520,0
|
|
20240416,155800,46948350,2520,2520,2520,2520,0
|
|
20240416,155700,46948350,2520,2520,2520,2520,0
|
|
20240416,155600,46948350,2520,2520,2520,2520,0
|
|
20240416,155500,46948350,2520,2520,2520,2520,0
|
|
20240416,155400,46948350,2520,2520,2520,2520,0
|
|
20240416,155300,46948350,2520,2520,2520,2520,0
|
|
20240416,155200,46948350,2520,2520,2520,2520,0
|
|
20240416,155100,46948350,2520,2520,2520,2520,0
|
|
20240416,155000,46948350,2520,2520,2520,2520,0
|
|
20240416,154900,46948350,2520,2520,2520,2520,0
|
|
20240416,154800,46948350,2520,2520,2520,2520,0
|
|
20240416,154700,46948350,2520,2520,2520,2520,0
|
|
20240416,154600,46948350,2520,2520,2520,2520,0
|
|
20240416,154500,46948350,2520,2520,2520,2520,0
|
|
20240416,154400,46948350,2520,2520,2520,2520,0
|
|
20240416,154300,46948350,2520,2520,2520,2520,0
|
|
20240416,154200,46948350,2520,2520,2520,2520,0
|
|
20240416,154100,46948350,2520,2520,2520,2520,0
|
|
20240416,154000,46948350,2520,2520,2520,2520,0
|
|
20240416,153900,46948350,2520,2520,2520,2520,0
|
|
20240416,153800,46948350,2520,2520,2520,2520,0
|
|
20240416,153700,46948350,2520,2520,2520,2520,0
|
|
20240416,153600,46948350,2520,2520,2520,2520,0
|
|
20240416,153500,46948350,2520,2520,2520,2520,0
|
|
20240416,153400,46948350,2520,2520,2520,2520,0
|
|
20240416,153300,46948350,2520,2520,2520,2520,0
|
|
20240416,153200,46948350,2520,2520,2520,2520,0
|
|
20240416,153100,46948350,2520,2520,2520,2520,28
|
|
20240416,153000,46948350,2520,2520,2520,2520,28
|
|
20240416,152900,46877790,2520,2520,2520,2520,0
|
|
20240416,152800,46877790,2520,2520,2520,2520,0
|
|
20240416,152700,46877790,2520,2520,2520,2520,0
|
|
20240416,152600,46877790,2520,2520,2520,2520,0
|
|
20240416,152500,46877790,2520,2520,2520,2520,0
|
|
20240416,152400,46877790,2520,2520,2520,2520,0
|
|
20240416,152300,46877790,2520,2520,2520,2520,0
|
|
20240416,152200,46877790,2520,2520,2520,2520,0
|
|
20240416,152100,46877790,2520,2520,2520,2520,0
|
|
20240416,152000,46877790,2520,2520,2520,2520,0
|
|
20240416,151900,46877790,2520,2520,2520,2520,0
|
|
20240416,151800,46877790,2520,2510,2520,2500,83
|
|
20240416,151700,46669800,2520,2520,2520,2520,0
|
|
20240416,151600,46669800,2520,2520,2520,2520,0
|
|
20240416,151500,46669800,2520,2515,2520,2515,30
|
|
20240416,151400,46594330,2510,2505,2515,2505,768
|
|
20240416,151300,44670275,2505,2505,2505,2505,222
|
|
20240416,151200,44114165,2505,2505,2505,2505,0
|
|
20240416,151100,44114165,2505,2500,2505,2500,2
|
|
20240416,151000,44109160,2505,2505,2505,2505,0
|
|
20240416,150900,44109160,2505,2505,2505,2505,0
|
|
20240416,150800,44109160,2505,2505,2505,2505,0
|
|
20240416,150700,44109160,2505,2505,2505,2505,0
|
|
20240416,150600,44109160,2505,2505,2505,2505,0
|
|
20240416,150500,44109160,2505,2505,2505,2505,0
|
|
20240416,150400,44109160,2505,2505,2505,2505,0
|
|
20240416,150300,44109160,2505,2505,2505,2505,0
|
|
20240416,150200,44109160,2505,2505,2505,2505,0
|
|
20240416,150100,44109160,2505,2505,2505,2505,0
|
|
20240416,150000,44109160,2505,2505,2505,2505,1
|
|
20240416,145900,44106655,2475,2475,2475,2475,0
|
|
20240416,145800,44106655,2475,2475,2475,2475,0
|
|
20240416,145700,44106655,2475,2475,2475,2475,0
|
|
20240416,145600,44106655,2475,2475,2475,2475,0
|
|
20240416,145500,44106655,2475,2475,2475,2475,0
|
|
20240416,145400,44106655,2475,2475,2475,2475,0
|
|
20240416,145300,44106655,2475,2475,2475,2475,425
|
|
20240416,145200,43054780,2505,2505,2505,2505,0
|
|
20240416,145100,43054780,2505,2505,2505,2505,0
|
|
20240416,145000,43054780,2505,2505,2505,2505,0
|
|
20240416,144900,43054780,2505,2505,2505,2505,0
|
|
20240416,144800,43054780,2505,2505,2505,2505,0
|
|
20240416,144700,43054780,2505,2505,2505,2505,0
|
|
20240416,144600,43054780,2505,2505,2505,2505,0
|
|
20240416,144500,43054780,2505,2505,2505,2505,0
|
|
20240416,144400,43054780,2505,2505,2505,2505,0
|
|
20240416,144300,43054780,2505,2505,2505,2505,0
|
|
20240416,144200,43054780,2505,2505,2505,2505,0
|
|
20240416,144100,43054780,2505,2505,2505,2505,0
|
|
20240416,144000,43054780,2505,2505,2505,2505,0
|
|
20240416,143900,43054780,2505,2505,2505,2505,0
|
|
20240416,143800,43054780,2505,2505,2505,2505,0
|
|
20240416,143700,43054780,2505,2505,2505,2505,0
|
|
20240416,143600,43054780,2505,2505,2505,2505,0
|
|
20240416,143500,43054780,2505,2505,2505,2505,0
|
|
20240416,143400,43054780,2505,2505,2505,2505,47
|
|
20240416,143300,42937045,2505,2505,2505,2505,0
|
|
20240416,143200,42937045,2505,2505,2505,2505,0
|
|
20240416,143100,42937045,2505,2505,2505,2505,78
|
|
20240416,143000,42741655,2505,2505,2505,2505,19
|
|
20240416,142900,42694060,2505,2505,2505,2505,1453
|
|
20240416,142800,39054295,2480,2480,2480,2480,0
|
|
20240416,142700,39054295,2480,2480,2480,2480,0
|
|
20240416,142600,39054295,2480,2480,2480,2480,0
|
|
20240416,142500,39054295,2480,2480,2480,2480,0
|
|
20240416,142400,39054295,2480,2480,2480,2480,0
|
|
20240416,142300,39054295,2480,2480,2480,2480,0
|
|
20240416,142200,39054295,2480,2505,2505,2480,600
|
|
20240416,142100,37565045,2505,2505,2505,2505,0
|
|
20240416,142000,37565045,2505,2505,2505,2505,5
|
|
20240416,141900,37552520,2505,2505,2505,2505,0
|
|
20240416,141800,37552520,2505,2505,2505,2505,0
|
|
20240416,141700,37552520,2505,2505,2505,2505,0
|
|
20240416,141600,37552520,2505,2505,2505,2505,0
|
|
20240416,141500,37552520,2505,2505,2505,2505,0
|
|
20240416,141400,37552520,2505,2505,2505,2505,0
|
|
20240416,141300,37552520,2505,2505,2505,2505,0
|
|
20240416,141200,37552520,2505,2505,2505,2505,0
|
|
20240416,141100,37552520,2505,2505,2505,2505,0
|
|
20240416,141000,37552520,2505,2505,2505,2505,0
|
|
20240416,140900,37552520,2505,2505,2505,2505,0
|
|
20240416,140800,37552520,2505,2505,2505,2505,0
|
|
20240416,140700,37552520,2505,2505,2505,2505,0
|
|
20240416,140600,37552520,2505,2505,2505,2505,0
|
|
20240416,140500,37552520,2505,2505,2505,2505,0
|
|
20240416,140400,37552520,2505,2505,2505,2505,0
|
|
20240416,140300,37552520,2505,2505,2505,2505,0
|
|
20240416,140200,37552520,2505,2505,2505,2505,0
|
|
20240416,140100,37552520,2505,2505,2505,2505,0
|
|
20240416,140000,37552520,2505,2505,2505,2505,0
|
|
20240416,135900,37552520,2505,2505,2505,2505,0
|
|
20240416,135800,37552520,2505,2505,2505,2505,0
|
|
20240416,135700,37552520,2505,2505,2505,2505,0
|
|
20240416,135600,37552520,2505,2505,2505,2505,0
|
|
20240416,135500,37552520,2505,2505,2505,2505,0
|
|
20240416,135400,37552520,2505,2505,2505,2505,0
|
|
20240416,135300,37552520,2505,2505,2505,2505,0
|
|
20240416,135200,37552520,2505,2505,2505,2505,0
|
|
20240416,135100,37552520,2505,2505,2505,2505,0
|
|
20240416,135000,37552520,2505,2505,2505,2505,0
|
|
20240416,134900,37552520,2505,2505,2505,2505,0
|
|
20240416,134800,37552520,2505,2505,2505,2505,0
|
|
20240416,134700,37552520,2505,2505,2505,2505,0
|
|
20240416,134600,37552520,2505,2505,2505,2505,0
|
|
20240416,134500,37552520,2505,2505,2505,2505,0
|
|
20240416,134400,37552520,2505,2505,2505,2505,0
|
|
20240416,134300,37552520,2505,2505,2505,2505,0
|
|
20240416,134200,37552520,2505,2505,2505,2505,0
|
|
20240416,134100,37552520,2505,2505,2505,2505,0
|
|
20240416,134000,37552520,2505,2505,2505,2505,0
|
|
20240416,133900,37552520,2505,2505,2505,2505,0
|
|
20240416,133800,37552520,2505,2505,2505,2505,0
|
|
20240416,133700,37552520,2505,2505,2505,2505,0
|
|
20240416,133600,37552520,2505,2505,2505,2505,0
|
|
20240416,133500,37552520,2505,2505,2505,2505,0
|
|
20240416,133400,37552520,2505,2505,2505,2505,0
|
|
20240416,133300,37552520,2505,2500,2505,2500,5570
|
|
20240416,133200,23599790,2505,2505,2505,2505,0
|
|
20240416,133100,23599790,2505,2505,2505,2505,0
|
|
20240416,133000,23599790,2505,2505,2505,2505,0
|
|
20240416,132900,23599790,2505,2505,2505,2505,0
|
|
20240416,132800,23599790,2505,2505,2505,2505,0
|
|
20240416,132700,23599790,2505,2505,2505,2505,0
|
|
20240416,132600,23599790,2505,2505,2505,2505,0
|
|
20240416,132500,23599790,2505,2505,2505,2505,0
|
|
20240416,132400,23599790,2505,2505,2505,2505,0
|
|
20240416,132300,23599790,2505,2505,2505,2505,0
|
|
20240416,132200,23599790,2505,2505,2505,2505,0
|
|
20240416,132100,23599790,2505,2505,2505,2505,0
|
|
20240416,132000,23599790,2505,2505,2505,2505,0
|
|
20240416,131900,23599790,2505,2505,2505,2505,0
|
|
20240416,131800,23599790,2505,2505,2505,2505,0
|
|
20240416,131700,23599790,2505,2505,2505,2505,0
|
|
20240416,131600,23599790,2505,2505,2505,2505,0
|
|
20240416,131500,23599790,2505,2505,2505,2505,0
|
|
20240416,131400,23599790,2505,2505,2505,2505,0
|
|
20240416,131300,23599790,2505,2505,2505,2505,0
|
|
20240416,131200,23599790,2505,2505,2505,2505,0
|
|
20240416,131100,23599790,2505,2505,2505,2505,0
|
|
20240416,131000,23599790,2505,2505,2505,2505,0
|
|
20240416,130900,23599790,2505,2505,2505,2505,0
|
|
20240416,130800,23599790,2505,2505,2505,2505,1
|
|
20240416,130700,23597285,2480,2480,2480,2480,1
|
|
20240416,130600,23594805,2495,2495,2495,2495,0
|
|
20240416,130500,23594805,2495,2495,2495,2495,0
|
|
20240416,130400,23594805,2495,2490,2495,2490,1003
|
|
20240416,130300,21092330,2485,2485,2485,2485,0
|
|
20240416,130200,21092330,2485,2485,2485,2485,0
|
|
20240416,130100,21092330,2485,2485,2485,2485,0
|
|
20240416,130000,21092330,2485,2485,2485,2485,0
|
|
20240416,125900,21092330,2485,2485,2485,2485,0
|
|
20240416,125800,21092330,2485,2485,2485,2485,0
|
|
20240416,125700,21092330,2485,2485,2485,2485,0
|
|
20240416,125600,21092330,2485,2485,2485,2485,60
|
|
20240416,125500,20943230,2485,2485,2485,2485,5
|
|
20240416,125400,20930805,2485,2485,2485,2485,0
|
|
20240416,125300,20930805,2485,2485,2485,2485,0
|
|
20240416,125200,20930805,2485,2485,2485,2485,0
|
|
20240416,125100,20930805,2485,2485,2485,2485,0
|
|
20240416,125000,20930805,2485,2485,2485,2485,0
|
|
20240416,124900,20930805,2485,2485,2485,2485,0
|
|
20240416,124800,20930805,2485,2485,2485,2485,0
|
|
20240416,124700,20930805,2485,2485,2485,2485,0
|
|
20240416,124600,20930805,2485,2485,2485,2485,0
|
|
20240416,124500,20930805,2485,2485,2485,2485,0
|
|
20240416,124400,20930805,2485,2485,2485,2485,0
|
|
20240416,124300,20930805,2485,2485,2485,2485,0
|
|
20240416,124200,20930805,2485,2485,2485,2485,0
|
|
20240416,124100,20930805,2485,2485,2485,2485,0
|
|
20240416,124000,20930805,2485,2485,2485,2485,0
|
|
20240416,123900,20930805,2485,2485,2485,2485,0
|
|
20240416,123800,20930805,2485,2485,2485,2485,0
|
|
20240416,123700,20930805,2485,2485,2485,2485,0
|
|
20240416,123600,20930805,2485,2485,2485,2485,0
|
|
20240416,123500,20930805,2485,2485,2485,2485,0
|
|
20240416,123400,20930805,2485,2485,2485,2485,0
|
|
20240416,123300,20930805,2485,2485,2485,2485,0
|
|
20240416,123200,20930805,2485,2485,2485,2485,0
|
|
20240416,123100,20930805,2485,2485,2485,2485,0
|
|
20240416,123000,20930805,2485,2485,2485,2485,0
|
|
20240416,122900,20930805,2485,2485,2485,2485,0
|
|
20240416,122800,20930805,2485,2485,2485,2485,0
|
|
20240416,122700,20930805,2485,2485,2485,2485,0
|
|
20240416,122600,20930805,2485,2485,2485,2485,0
|
|
20240416,122500,20930805,2485,2485,2485,2485,0
|
|
20240416,122400,20930805,2485,2485,2485,2485,0
|
|
20240416,122300,20930805,2485,2485,2485,2485,0
|
|
20240416,122200,20930805,2485,2485,2485,2485,0
|
|
20240416,122100,20930805,2485,2485,2485,2485,0
|
|
20240416,122000,20930805,2485,2485,2485,2485,5
|
|
20240416,121900,20918380,2480,2480,2480,2480,0
|
|
20240416,121800,20918380,2480,2480,2480,2480,0
|
|
20240416,121700,20918380,2480,2480,2480,2480,0
|
|
20240416,121600,20918380,2480,2480,2480,2480,0
|
|
20240416,121500,20918380,2480,2480,2480,2480,0
|
|
20240416,121400,20918380,2480,2480,2480,2480,0
|
|
20240416,121300,20918380,2480,2480,2480,2480,0
|
|
20240416,121200,20918380,2480,2480,2480,2480,0
|
|
20240416,121100,20918380,2480,2480,2480,2480,0
|
|
20240416,121000,20918380,2480,2480,2480,2480,0
|
|
20240416,120900,20918380,2480,2480,2480,2480,78
|
|
20240416,120800,20724940,2485,2485,2485,2485,0
|
|
20240416,120700,20724940,2485,2485,2485,2485,0
|
|
20240416,120600,20724940,2485,2485,2485,2485,0
|
|
20240416,120500,20724940,2485,2485,2485,2485,0
|
|
20240416,120400,20724940,2485,2485,2485,2485,0
|
|
20240416,120300,20724940,2485,2485,2485,2485,0
|
|
20240416,120200,20724940,2485,2485,2485,2485,0
|
|
20240416,120100,20724940,2485,2485,2485,2485,0
|
|
20240416,120000,20724940,2485,2485,2485,2485,0
|
|
20240416,115900,20724940,2485,2485,2485,2485,0
|
|
20240416,115800,20724940,2485,2485,2485,2485,0
|
|
20240416,115700,20724940,2485,2485,2485,2485,0
|
|
20240416,115600,20724940,2485,2485,2485,2485,0
|
|
20240416,115500,20724940,2485,2485,2485,2485,0
|
|
20240416,115400,20724940,2485,2485,2485,2485,0
|
|
20240416,115300,20724940,2485,2485,2485,2485,0
|
|
20240416,115200,20724940,2485,2485,2485,2485,22
|
|
20240416,115100,20670270,2485,2485,2485,2485,0
|
|
20240416,115000,20670270,2485,2485,2485,2485,0
|
|
20240416,114900,20670270,2485,2485,2485,2485,0
|
|
20240416,114800,20670270,2485,2485,2485,2485,22
|
|
20240416,114700,20615600,2485,2485,2485,2485,0
|
|
20240416,114600,20615600,2485,2485,2485,2485,0
|
|
20240416,114500,20615600,2485,2485,2485,2485,0
|
|
20240416,114400,20615600,2485,2485,2485,2485,0
|
|
20240416,114300,20615600,2485,2485,2485,2485,0
|
|
20240416,114200,20615600,2485,2485,2485,2485,0
|
|
20240416,114100,20615600,2485,2485,2485,2485,0
|
|
20240416,114000,20615600,2485,2485,2485,2485,0
|
|
20240416,113900,20615600,2485,2485,2485,2485,0
|
|
20240416,113800,20615600,2485,2485,2485,2485,0
|
|
20240416,113700,20615600,2485,2485,2485,2485,0
|
|
20240416,113600,20615600,2485,2485,2485,2485,0
|
|
20240416,113500,20615600,2485,2485,2485,2485,0
|
|
20240416,113400,20615600,2485,2485,2485,2485,0
|
|
20240416,113300,20615600,2485,2485,2485,2485,0
|
|
20240416,113200,20615600,2485,2485,2485,2485,0
|
|
20240416,113100,20615600,2485,2485,2485,2485,0
|
|
20240416,113000,20615600,2485,2485,2485,2485,0
|
|
20240416,112900,20615600,2485,2485,2485,2485,0
|
|
20240416,112800,20615600,2485,2485,2485,2485,0
|
|
20240416,112700,20615600,2485,2485,2485,2485,22
|
|
20240416,112600,20560930,2480,2480,2480,2480,0
|
|
20240416,112500,20560930,2480,2480,2480,2480,0
|
|
20240416,112400,20560930,2480,2480,2480,2480,0
|
|
20240416,112300,20560930,2480,2480,2480,2480,0
|
|
20240416,112200,20560930,2480,2480,2480,2480,0
|
|
20240416,112100,20560930,2480,2480,2480,2480,0
|
|
20240416,112000,20560930,2480,2480,2480,2480,0
|
|
20240416,111900,20560930,2480,2480,2480,2480,0
|
|
20240416,111800,20560930,2480,2480,2480,2480,0
|
|
20240416,111700,20560930,2480,2480,2480,2480,0
|
|
20240416,111600,20560930,2480,2480,2480,2480,0
|
|
20240416,111500,20560930,2480,2480,2480,2480,0
|
|
20240416,111400,20560930,2480,2480,2480,2480,0
|
|
20240416,111300,20560930,2480,2480,2480,2480,0
|
|
20240416,111200,20560930,2480,2480,2480,2480,0
|
|
20240416,111100,20560930,2480,2480,2480,2480,0
|
|
20240416,111000,20560930,2480,2480,2480,2480,0
|
|
20240416,110900,20560930,2480,2480,2480,2480,0
|
|
20240416,110800,20560930,2480,2480,2480,2480,0
|
|
20240416,110700,20560930,2480,2485,2485,2480,493
|
|
20240416,110600,19335910,2485,2485,2485,2485,0
|
|
20240416,110500,19335910,2485,2485,2485,2485,0
|
|
20240416,110400,19335910,2485,2485,2485,2485,0
|
|
20240416,110300,19335910,2485,2485,2485,2485,0
|
|
20240416,110200,19335910,2485,2485,2485,2485,0
|
|
20240416,110100,19335910,2485,2485,2485,2485,0
|
|
20240416,110000,19335910,2485,2485,2485,2485,0
|
|
20240416,105900,19335910,2485,2485,2485,2485,0
|
|
20240416,105800,19335910,2485,2480,2485,2480,649
|
|
20240416,105700,17726385,2480,2480,2480,2480,22
|
|
20240416,105600,17671825,2480,2480,2480,2480,0
|
|
20240416,105500,17671825,2480,2480,2480,2480,0
|
|
20240416,105400,17671825,2480,2480,2480,2480,0
|
|
20240416,105300,17671825,2480,2480,2480,2480,0
|
|
20240416,105200,17671825,2480,2480,2480,2480,0
|
|
20240416,105100,17671825,2480,2480,2480,2480,0
|
|
20240416,105000,17671825,2480,2480,2480,2480,0
|
|
20240416,104900,17671825,2480,2480,2480,2480,0
|
|
20240416,104800,17671825,2480,2480,2480,2480,0
|
|
20240416,104700,17671825,2480,2480,2480,2480,5
|
|
20240416,104600,17659425,2470,2470,2470,2470,20
|
|
20240416,104500,17610025,2480,2480,2480,2480,0
|
|
20240416,104400,17610025,2480,2480,2480,2480,0
|
|
20240416,104300,17610025,2480,2480,2480,2480,0
|
|
20240416,104200,17610025,2480,2480,2480,2480,5
|
|
20240416,104100,17597625,2470,2470,2470,2470,0
|
|
20240416,104000,17597625,2470,2470,2470,2470,73
|
|
20240416,103900,17417315,2470,2470,2470,2470,0
|
|
20240416,103800,17417315,2470,2470,2470,2470,0
|
|
20240416,103700,17417315,2470,2470,2470,2470,0
|
|
20240416,103600,17417315,2470,2470,2470,2470,0
|
|
20240416,103500,17417315,2470,2470,2470,2470,0
|
|
20240416,103400,17417315,2470,2470,2470,2470,0
|
|
20240416,103300,17417315,2470,2470,2470,2470,0
|
|
20240416,103200,17417315,2470,2470,2470,2470,0
|
|
20240416,103100,17417315,2470,2470,2470,2470,20
|
|
20240416,103000,17367915,2470,2470,2470,2470,1
|
|
20240416,102900,17365445,2480,2480,2480,2480,0
|
|
20240416,102800,17365445,2480,2480,2480,2480,23
|
|
20240416,102700,17308405,2480,2480,2480,2480,0
|
|
20240416,102600,17308405,2480,2480,2480,2480,0
|
|
20240416,102500,17308405,2480,2480,2480,2480,0
|
|
20240416,102400,17308405,2480,2480,2480,2480,0
|
|
20240416,102300,17308405,2480,2480,2480,2480,0
|
|
20240416,102200,17308405,2480,2480,2480,2480,0
|
|
20240416,102100,17308405,2480,2480,2480,2480,0
|
|
20240416,102000,17308405,2480,2480,2480,2480,100
|
|
20240416,101900,17060405,2480,2480,2480,2480,0
|
|
20240416,101800,17060405,2480,2475,2480,2475,40
|
|
20240416,101700,16961400,2455,2475,2475,2455,351
|
|
20240416,101600,16097590,2480,2480,2480,2480,100
|
|
20240416,101500,15849590,2490,2490,2490,2490,0
|
|
20240416,101400,15849590,2490,2490,2490,2490,0
|
|
20240416,101300,15849590,2490,2490,2490,2490,5
|
|
20240416,101200,15837140,2475,2475,2475,2475,0
|
|
20240416,101100,15837140,2475,2475,2475,2475,0
|
|
20240416,101000,15837140,2475,2475,2475,2475,0
|
|
20240416,100900,15837140,2475,2475,2475,2475,0
|
|
20240416,100800,15837140,2475,2475,2475,2475,0
|
|
20240416,100700,15837140,2475,2475,2475,2475,0
|
|
20240416,100600,15837140,2475,2475,2475,2475,195
|
|
20240416,100500,15354515,2475,2475,2475,2475,3
|
|
20240416,100400,15347090,2485,2485,2485,2485,0
|
|
20240416,100300,15347090,2485,2485,2485,2485,3
|
|
20240416,100200,15339635,2495,2495,2495,2495,0
|
|
20240416,100100,15339635,2495,2495,2495,2495,0
|
|
20240416,100000,15339635,2495,2495,2495,2495,0
|
|
20240416,095900,15339635,2495,2495,2495,2495,0
|
|
20240416,095800,15339635,2495,2495,2495,2495,5
|
|
20240416,095700,15327160,2475,2495,2495,2475,31
|
|
20240416,095600,15250215,2495,2490,2495,2490,30
|
|
20240416,095500,15175500,2495,2495,2495,2495,0
|
|
20240416,095400,15175500,2495,2480,2495,2480,139
|
|
20240416,095300,14828830,2520,2520,2520,2520,0
|
|
20240416,095200,14828830,2520,2520,2520,2520,0
|
|
20240416,095100,14828830,2520,2520,2520,2520,0
|
|
20240416,095000,14828830,2520,2520,2520,2520,0
|
|
20240416,094900,14828830,2520,2520,2520,2520,5
|
|
20240416,094800,14816230,2480,2510,2510,2480,47
|
|
20240416,094700,14699090,2510,2530,2535,2510,60
|
|
20240416,094600,14548235,2535,2510,2535,2510,69
|
|
20240416,094500,14374565,2535,2535,2535,2535,39
|
|
20240416,094400,14275700,2535,2535,2535,2535,114
|
|
20240416,094300,13986710,2550,2550,2550,2550,0
|
|
20240416,094200,13986710,2550,2550,2550,2550,0
|
|
20240416,094100,13986710,2550,2550,2550,2550,0
|
|
20240416,094000,13986710,2550,2550,2550,2550,0
|
|
20240416,093900,13986710,2550,2550,2550,2550,0
|
|
20240416,093800,13986710,2550,2550,2550,2550,0
|
|
20240416,093700,13986710,2550,2550,2550,2550,0
|
|
20240416,093600,13986710,2550,2550,2550,2550,0
|
|
20240416,093500,13986710,2550,2550,2550,2550,0
|
|
20240416,093400,13986710,2550,2550,2550,2550,0
|
|
20240416,093300,13986710,2550,2550,2550,2550,0
|
|
20240416,093200,13986710,2550,2550,2550,2550,0
|
|
20240416,093100,13986710,2550,2550,2550,2550,0
|
|
20240416,093000,13986710,2550,2550,2550,2550,0
|
|
20240416,092900,13986710,2550,2550,2550,2550,0
|
|
20240416,092800,13986710,2550,2550,2550,2550,0
|
|
20240416,092700,13986710,2550,2530,2550,2530,4044
|
|
20240416,092600,3690030,2530,2525,2530,2525,23
|
|
20240416,092500,3631940,2540,2540,2540,2540,0
|
|
20240416,092400,3631940,2540,2540,2540,2540,0
|
|
20240416,092300,3631940,2540,2530,2540,2530,200
|
|
20240416,092200,3124415,2540,2540,2540,2540,0
|
|
20240416,092100,3124415,2540,2540,2540,2540,0
|
|
20240416,092000,3124415,2540,2540,2540,2540,0
|
|
20240416,091900,3124415,2540,2540,2540,2540,0
|
|
20240416,091800,3124415,2540,2540,2540,2540,0
|
|
20240416,091700,3124415,2540,2540,2540,2540,0
|
|
20240416,091600,3124415,2540,2540,2540,2540,0
|
|
20240416,091500,3124415,2540,2540,2540,2540,0
|
|
20240416,091400,3124415,2540,2540,2540,2540,0
|
|
20240416,091300,3124415,2540,2540,2540,2540,100
|
|
20240416,091200,2870415,2545,2545,2545,2545,0
|
|
20240416,091100,2870415,2545,2545,2545,2545,0
|
|
20240416,091000,2870415,2545,2545,2545,2545,0
|
|
20240416,090900,2870415,2545,2540,2545,2540,130
|
|
20240416,090800,2539850,2545,2545,2545,2545,0
|
|
20240416,090700,2539850,2545,2545,2545,2545,389
|
|
20240416,090600,1549845,2545,2520,2545,2520,611
|
|
20240416,090500,0,2505,2505,2505,2505,0
|
|
20240416,090400,0,2505,2505,2505,2505,0
|
|
20240416,090300,0,2505,2505,2505,2505,0
|
|
20240416,090200,0,2505,2505,2505,2505,0
|
|
20240416,090100,0,2505,2505,2505,2505,0
|
|
20240416,090000,0,2505,2505,2505,2505,0
|