724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,210100,50318805,2490,2485,2490,2485,200
|
|
20240418,210000,50318805,2490,2490,2490,2490,0
|
|
20240418,205900,50318805,2490,2490,2490,2490,0
|
|
20240418,205800,50318805,2490,2490,2490,2490,0
|
|
20240418,205700,50318805,2490,2490,2490,2490,0
|
|
20240418,205600,50318805,2490,2490,2490,2490,0
|
|
20240418,205500,50318805,2490,2490,2490,2490,0
|
|
20240418,205400,50318805,2490,2490,2490,2490,0
|
|
20240418,205300,50318805,2490,2490,2490,2490,0
|
|
20240418,205200,50318805,2490,2490,2490,2490,0
|
|
20240418,205100,50318805,2490,2490,2490,2490,0
|
|
20240418,205000,50318805,2490,2490,2490,2490,0
|
|
20240418,204900,50318805,2490,2490,2490,2490,0
|
|
20240418,204800,50318805,2490,2490,2490,2490,0
|
|
20240418,204700,50318805,2490,2490,2490,2490,0
|
|
20240418,204600,50318805,2490,2490,2490,2490,0
|
|
20240418,204500,50318805,2490,2490,2490,2490,0
|
|
20240418,204400,50318805,2490,2490,2490,2490,0
|
|
20240418,204300,50318805,2490,2490,2490,2490,0
|
|
20240418,204200,50318805,2490,2490,2490,2490,0
|
|
20240418,204100,50318805,2490,2490,2490,2490,0
|
|
20240418,204000,50318805,2490,2490,2490,2490,0
|
|
20240418,203900,50318805,2490,2490,2490,2490,0
|
|
20240418,203800,50318805,2490,2490,2490,2490,0
|
|
20240418,203700,50318805,2490,2490,2490,2490,0
|
|
20240418,203600,50318805,2490,2490,2490,2490,0
|
|
20240418,203500,50318805,2490,2490,2490,2490,0
|
|
20240418,203400,50318805,2490,2490,2490,2490,0
|
|
20240418,203300,50318805,2490,2490,2490,2490,0
|
|
20240418,203200,50318805,2490,2490,2490,2490,0
|
|
20240418,203100,50318805,2490,2485,2490,2485,200
|
|
20240418,203000,50318805,2490,2490,2490,2490,0
|
|
20240418,202900,50318805,2490,2490,2490,2490,0
|
|
20240418,202800,50318805,2490,2490,2490,2490,0
|
|
20240418,202700,50318805,2490,2490,2490,2490,0
|
|
20240418,202600,50318805,2490,2490,2490,2490,0
|
|
20240418,202500,50318805,2490,2490,2490,2490,0
|
|
20240418,202400,50318805,2490,2490,2490,2490,0
|
|
20240418,202300,50318805,2490,2490,2490,2490,0
|
|
20240418,202200,50318805,2490,2490,2490,2490,0
|
|
20240418,202100,50318805,2490,2490,2490,2490,0
|
|
20240418,202000,50318805,2490,2490,2490,2490,0
|
|
20240418,201900,50318805,2490,2490,2490,2490,0
|
|
20240418,201800,50318805,2490,2490,2490,2490,0
|
|
20240418,201700,50318805,2490,2490,2490,2490,0
|
|
20240418,201600,50318805,2490,2490,2490,2490,0
|
|
20240418,201500,50318805,2490,2490,2490,2490,0
|
|
20240418,201400,50318805,2490,2490,2490,2490,0
|
|
20240418,201300,50318805,2490,2490,2490,2490,0
|
|
20240418,201200,50318805,2490,2490,2490,2490,0
|
|
20240418,201100,50318805,2490,2490,2490,2490,0
|
|
20240418,201000,50318805,2490,2490,2490,2490,0
|
|
20240418,200900,50318805,2490,2490,2490,2490,0
|
|
20240418,200800,50318805,2490,2490,2490,2490,0
|
|
20240418,200700,50318805,2490,2490,2490,2490,0
|
|
20240418,200600,50318805,2490,2490,2490,2490,0
|
|
20240418,200500,50318805,2490,2490,2490,2490,0
|
|
20240418,200400,50318805,2490,2490,2490,2490,0
|
|
20240418,200300,50318805,2490,2490,2490,2490,0
|
|
20240418,200200,50318805,2490,2490,2490,2490,0
|
|
20240418,200100,50318805,2490,2485,2490,2485,200
|
|
20240418,200000,50318805,2490,2490,2490,2490,0
|
|
20240418,195900,50318805,2490,2490,2490,2490,0
|
|
20240418,195800,50318805,2490,2490,2490,2490,0
|
|
20240418,195700,50318805,2490,2490,2490,2490,0
|
|
20240418,195600,50318805,2490,2490,2490,2490,0
|
|
20240418,195500,50318805,2490,2490,2490,2490,0
|
|
20240418,195400,50318805,2490,2490,2490,2490,0
|
|
20240418,195300,50318805,2490,2490,2490,2490,0
|
|
20240418,195200,50318805,2490,2490,2490,2490,0
|
|
20240418,195100,50318805,2490,2490,2490,2490,0
|
|
20240418,195000,50318805,2490,2490,2490,2490,0
|
|
20240418,194900,50318805,2490,2490,2490,2490,0
|
|
20240418,194800,50318805,2490,2490,2490,2490,0
|
|
20240418,194700,50318805,2490,2490,2490,2490,0
|
|
20240418,194600,50318805,2490,2490,2490,2490,0
|
|
20240418,194500,50318805,2490,2490,2490,2490,0
|
|
20240418,194400,50318805,2490,2490,2490,2490,0
|
|
20240418,194300,50318805,2490,2490,2490,2490,0
|
|
20240418,194200,50318805,2490,2490,2490,2490,0
|
|
20240418,194100,50318805,2490,2490,2490,2490,0
|
|
20240418,194000,50318805,2490,2490,2490,2490,0
|
|
20240418,193900,50318805,2490,2490,2490,2490,0
|
|
20240418,193800,50318805,2490,2490,2490,2490,0
|
|
20240418,193700,50318805,2490,2490,2490,2490,0
|
|
20240418,193600,50318805,2490,2490,2490,2490,0
|
|
20240418,193500,50318805,2490,2490,2490,2490,0
|
|
20240418,193400,50318805,2490,2490,2490,2490,0
|
|
20240418,193300,50318805,2490,2490,2490,2490,0
|
|
20240418,193200,50318805,2490,2490,2490,2490,0
|
|
20240418,193100,50318805,2490,2485,2490,2485,200
|
|
20240418,193000,50318805,2490,2490,2490,2490,0
|
|
20240418,192900,50318805,2490,2490,2490,2490,0
|
|
20240418,192800,50318805,2490,2490,2490,2490,0
|
|
20240418,192700,50318805,2490,2490,2490,2490,0
|
|
20240418,192600,50318805,2490,2490,2490,2490,0
|
|
20240418,192500,50318805,2490,2490,2490,2490,0
|
|
20240418,192400,50318805,2490,2490,2490,2490,0
|
|
20240418,192300,50318805,2490,2490,2490,2490,0
|
|
20240418,192200,50318805,2490,2490,2490,2490,0
|
|
20240418,192100,50318805,2490,2490,2490,2490,0
|
|
20240418,192000,50318805,2490,2490,2490,2490,0
|
|
20240418,191900,50318805,2490,2490,2490,2490,0
|
|
20240418,191800,50318805,2490,2490,2490,2490,0
|
|
20240418,191700,50318805,2490,2490,2490,2490,0
|
|
20240418,191600,50318805,2490,2490,2490,2490,0
|
|
20240418,191500,50318805,2490,2490,2490,2490,0
|
|
20240418,191400,50318805,2490,2490,2490,2490,0
|
|
20240418,191300,50318805,2490,2490,2490,2490,0
|
|
20240418,191200,50318805,2490,2490,2490,2490,0
|
|
20240418,191100,50318805,2490,2490,2490,2490,0
|
|
20240418,191000,50318805,2490,2490,2490,2490,0
|
|
20240418,190900,50318805,2490,2490,2490,2490,0
|
|
20240418,190800,50318805,2490,2490,2490,2490,0
|
|
20240418,190700,50318805,2490,2490,2490,2490,0
|
|
20240418,190600,50318805,2490,2490,2490,2490,0
|
|
20240418,190500,50318805,2490,2490,2490,2490,0
|
|
20240418,190400,50318805,2490,2490,2490,2490,0
|
|
20240418,190300,50318805,2490,2490,2490,2490,0
|
|
20240418,190200,50318805,2490,2490,2490,2490,0
|
|
20240418,190100,50318805,2490,2485,2490,2485,200
|
|
20240418,190000,50318805,2490,2490,2490,2490,0
|
|
20240418,185900,50318805,2490,2490,2490,2490,0
|
|
20240418,185800,50318805,2490,2490,2490,2490,0
|
|
20240418,185700,50318805,2490,2490,2490,2490,0
|
|
20240418,185600,50318805,2490,2490,2490,2490,0
|
|
20240418,185500,50318805,2490,2490,2490,2490,0
|
|
20240418,185400,50318805,2490,2490,2490,2490,0
|
|
20240418,185300,50318805,2490,2490,2490,2490,0
|
|
20240418,185200,50318805,2490,2490,2490,2490,0
|
|
20240418,185100,50318805,2490,2490,2490,2490,0
|
|
20240418,185000,50318805,2490,2490,2490,2490,0
|
|
20240418,184900,50318805,2490,2490,2490,2490,0
|
|
20240418,184800,50318805,2490,2490,2490,2490,0
|
|
20240418,184700,50318805,2490,2490,2490,2490,0
|
|
20240418,184600,50318805,2490,2490,2490,2490,0
|
|
20240418,184500,50318805,2490,2490,2490,2490,0
|
|
20240418,184400,50318805,2490,2490,2490,2490,0
|
|
20240418,184300,50318805,2490,2490,2490,2490,0
|
|
20240418,184200,50318805,2490,2490,2490,2490,0
|
|
20240418,184100,50318805,2490,2490,2490,2490,0
|
|
20240418,184000,50318805,2490,2490,2490,2490,0
|
|
20240418,183900,50318805,2490,2490,2490,2490,0
|
|
20240418,183800,50318805,2490,2490,2490,2490,0
|
|
20240418,183700,50318805,2490,2490,2490,2490,0
|
|
20240418,183600,50318805,2490,2490,2490,2490,0
|
|
20240418,183500,50318805,2490,2490,2490,2490,0
|
|
20240418,183400,50318805,2490,2490,2490,2490,0
|
|
20240418,183300,50318805,2490,2490,2490,2490,0
|
|
20240418,183200,50318805,2490,2490,2490,2490,0
|
|
20240418,183100,50318805,2490,2485,2490,2485,200
|
|
20240418,183000,50318805,2490,2490,2490,2490,0
|
|
20240418,182900,50318805,2490,2490,2490,2490,0
|
|
20240418,182800,50318805,2490,2490,2490,2490,0
|
|
20240418,182700,50318805,2490,2490,2490,2490,0
|
|
20240418,182600,50318805,2490,2490,2490,2490,0
|
|
20240418,182500,50318805,2490,2490,2490,2490,0
|
|
20240418,182400,50318805,2490,2490,2490,2490,0
|
|
20240418,182300,50318805,2490,2490,2490,2490,0
|
|
20240418,182200,50318805,2490,2490,2490,2490,0
|
|
20240418,182100,50318805,2490,2490,2490,2490,0
|
|
20240418,182000,50318805,2490,2490,2490,2490,0
|
|
20240418,181900,50318805,2490,2490,2490,2490,0
|
|
20240418,181800,50318805,2490,2490,2490,2490,0
|
|
20240418,181700,50318805,2490,2490,2490,2490,0
|
|
20240418,181600,50318805,2490,2490,2490,2490,0
|
|
20240418,181500,50318805,2490,2490,2490,2490,0
|
|
20240418,181400,50318805,2490,2490,2490,2490,0
|
|
20240418,181300,50318805,2490,2490,2490,2490,0
|
|
20240418,181200,50318805,2490,2490,2490,2490,0
|
|
20240418,181100,50318805,2490,2490,2490,2490,0
|
|
20240418,181000,50318805,2490,2490,2490,2490,0
|
|
20240418,180900,50318805,2490,2490,2490,2490,0
|
|
20240418,180800,50318805,2490,2490,2490,2490,0
|
|
20240418,180700,50318805,2490,2490,2490,2490,0
|
|
20240418,180600,50318805,2490,2490,2490,2490,0
|
|
20240418,180500,50318805,2490,2490,2490,2490,0
|
|
20240418,180400,50318805,2490,2490,2490,2490,0
|
|
20240418,180300,50318805,2490,2490,2490,2490,0
|
|
20240418,180200,50318805,2490,2490,2490,2490,0
|
|
20240418,180100,50318805,2490,2485,2490,2485,200
|
|
20240418,180000,50318805,2490,2490,2490,2490,0
|
|
20240418,175900,50318805,2490,2490,2490,2490,0
|
|
20240418,175800,50318805,2490,2490,2490,2490,0
|
|
20240418,175700,50318805,2490,2490,2490,2490,0
|
|
20240418,175600,50318805,2490,2490,2490,2490,0
|
|
20240418,175500,50318805,2490,2490,2490,2490,0
|
|
20240418,175400,50318805,2490,2490,2490,2490,0
|
|
20240418,175300,50318805,2490,2490,2490,2490,0
|
|
20240418,175200,50318805,2490,2490,2490,2490,0
|
|
20240418,175100,50318805,2490,2490,2490,2490,0
|
|
20240418,175000,50318805,2490,2490,2490,2490,0
|
|
20240418,174900,50318805,2490,2490,2490,2490,0
|
|
20240418,174800,50318805,2490,2490,2490,2490,0
|
|
20240418,174700,50318805,2490,2490,2490,2490,0
|
|
20240418,174600,50318805,2490,2490,2490,2490,0
|
|
20240418,174500,50318805,2490,2490,2490,2490,0
|
|
20240418,174400,50318805,2490,2490,2490,2490,0
|
|
20240418,174300,50318805,2490,2490,2490,2490,0
|
|
20240418,174200,50318805,2490,2490,2490,2490,0
|
|
20240418,174100,50318805,2490,2490,2490,2490,0
|
|
20240418,174000,50318805,2490,2490,2490,2490,0
|
|
20240418,173900,50318805,2490,2490,2490,2490,0
|
|
20240418,173800,50318805,2490,2490,2490,2490,0
|
|
20240418,173700,50318805,2490,2490,2490,2490,0
|
|
20240418,173600,50318805,2490,2490,2490,2490,0
|
|
20240418,173500,50318805,2490,2490,2490,2490,0
|
|
20240418,173400,50318805,2490,2490,2490,2490,0
|
|
20240418,173300,50318805,2490,2490,2490,2490,0
|
|
20240418,173200,50318805,2490,2490,2490,2490,0
|
|
20240418,173100,50318805,2490,2485,2490,2485,200
|
|
20240418,173000,50318805,2490,2490,2490,2490,0
|
|
20240418,172900,50318805,2490,2490,2490,2490,0
|
|
20240418,172800,50318805,2490,2490,2490,2490,0
|
|
20240418,172700,50318805,2490,2490,2490,2490,0
|
|
20240418,172600,50318805,2490,2490,2490,2490,0
|
|
20240418,172500,50318805,2490,2490,2490,2490,0
|
|
20240418,172400,50318805,2490,2490,2490,2490,0
|
|
20240418,172300,50318805,2490,2490,2490,2490,0
|
|
20240418,172200,50318805,2490,2490,2490,2490,0
|
|
20240418,172100,50318805,2490,2490,2490,2490,0
|
|
20240418,172000,50318805,2490,2490,2490,2490,0
|
|
20240418,171900,50318805,2490,2490,2490,2490,0
|
|
20240418,171800,50318805,2490,2490,2490,2490,0
|
|
20240418,171700,50318805,2490,2490,2490,2490,0
|
|
20240418,171600,50318805,2490,2490,2490,2490,0
|
|
20240418,171500,50318805,2490,2490,2490,2490,0
|
|
20240418,171400,50318805,2490,2490,2490,2490,0
|
|
20240418,171300,50318805,2490,2490,2490,2490,0
|
|
20240418,171200,50318805,2490,2490,2490,2490,0
|
|
20240418,171100,50318805,2490,2490,2490,2490,0
|
|
20240418,171000,50318805,2490,2490,2490,2490,0
|
|
20240418,170900,50318805,2490,2490,2490,2490,0
|
|
20240418,170800,50318805,2490,2490,2490,2490,0
|
|
20240418,170700,50318805,2490,2490,2490,2490,0
|
|
20240418,170600,50318805,2490,2490,2490,2490,0
|
|
20240418,170500,50318805,2490,2490,2490,2490,0
|
|
20240418,170400,50318805,2490,2490,2490,2490,0
|
|
20240418,170300,50318805,2490,2490,2490,2490,0
|
|
20240418,170200,50318805,2490,2490,2490,2490,0
|
|
20240418,170100,50318805,2490,2485,2490,2485,200
|
|
20240418,170000,50318805,2490,2490,2490,2490,0
|
|
20240418,165900,50318805,2490,2490,2490,2490,0
|
|
20240418,165800,50318805,2490,2490,2490,2490,0
|
|
20240418,165700,50318805,2490,2490,2490,2490,0
|
|
20240418,165600,50318805,2490,2490,2490,2490,0
|
|
20240418,165500,50318805,2490,2490,2490,2490,0
|
|
20240418,165400,50318805,2490,2490,2490,2490,0
|
|
20240418,165300,50318805,2490,2490,2490,2490,0
|
|
20240418,165200,50318805,2490,2490,2490,2490,0
|
|
20240418,165100,50318805,2490,2490,2490,2490,0
|
|
20240418,165000,50318805,2490,2490,2490,2490,0
|
|
20240418,164900,50318805,2490,2490,2490,2490,0
|
|
20240418,164800,50318805,2490,2490,2490,2490,0
|
|
20240418,164700,50318805,2490,2490,2490,2490,0
|
|
20240418,164600,50318805,2490,2490,2490,2490,0
|
|
20240418,164500,50318805,2490,2490,2490,2490,0
|
|
20240418,164400,50318805,2490,2490,2490,2490,0
|
|
20240418,164300,50318805,2490,2490,2490,2490,0
|
|
20240418,164200,50318805,2490,2490,2490,2490,0
|
|
20240418,164100,50318805,2490,2490,2490,2490,0
|
|
20240418,164000,50318805,2490,2490,2490,2490,0
|
|
20240418,163900,50318805,2490,2490,2490,2490,0
|
|
20240418,163800,50318805,2490,2490,2490,2490,0
|
|
20240418,163700,50318805,2490,2490,2490,2490,0
|
|
20240418,163600,50318805,2490,2490,2490,2490,0
|
|
20240418,163500,50318805,2490,2490,2490,2490,0
|
|
20240418,163400,50318805,2490,2490,2490,2490,0
|
|
20240418,163300,50318805,2490,2490,2490,2490,0
|
|
20240418,163200,50318805,2490,2490,2490,2490,0
|
|
20240418,163100,50318805,2490,2485,2490,2485,200
|
|
20240418,163000,50318805,2490,2490,2490,2490,0
|
|
20240418,162900,50318805,2490,2490,2490,2490,0
|
|
20240418,162800,50318805,2490,2490,2490,2490,0
|
|
20240418,162700,50318805,2490,2490,2490,2490,0
|
|
20240418,162600,50318805,2490,2490,2490,2490,0
|
|
20240418,162500,50318805,2490,2490,2490,2490,0
|
|
20240418,162400,50318805,2490,2490,2490,2490,0
|
|
20240418,162300,50318805,2490,2490,2490,2490,0
|
|
20240418,162200,50318805,2490,2490,2490,2490,0
|
|
20240418,162100,50318805,2490,2490,2490,2490,0
|
|
20240418,162000,50318805,2490,2490,2490,2490,0
|
|
20240418,161900,50318805,2490,2490,2490,2490,0
|
|
20240418,161800,50318805,2490,2490,2490,2490,0
|
|
20240418,161700,50318805,2490,2490,2490,2490,0
|
|
20240418,161600,50318805,2490,2490,2490,2490,0
|
|
20240418,161500,50318805,2490,2490,2490,2490,0
|
|
20240418,161400,50318805,2490,2490,2490,2490,0
|
|
20240418,161300,50318805,2490,2490,2490,2490,0
|
|
20240418,161200,50318805,2490,2490,2490,2490,0
|
|
20240418,161100,50318805,2490,2490,2490,2490,0
|
|
20240418,161000,50318805,2490,2490,2490,2490,0
|
|
20240418,160900,50318805,2490,2490,2490,2490,0
|
|
20240418,160800,50318805,2490,2490,2490,2490,0
|
|
20240418,160700,50318805,2490,2490,2490,2490,0
|
|
20240418,160600,50318805,2490,2490,2490,2490,0
|
|
20240418,160500,50318805,2490,2490,2490,2490,0
|
|
20240418,160400,50318805,2490,2490,2490,2490,0
|
|
20240418,160300,50318805,2490,2490,2490,2490,0
|
|
20240418,160200,50318805,2490,2490,2490,2490,0
|
|
20240418,160100,50318805,2490,2485,2490,2485,200
|
|
20240418,160000,50318805,2490,2490,2490,2490,0
|
|
20240418,155900,50318805,2490,2490,2490,2490,0
|
|
20240418,155800,50318805,2490,2490,2490,2490,0
|
|
20240418,155700,50318805,2490,2490,2490,2490,0
|
|
20240418,155600,50318805,2490,2490,2490,2490,0
|
|
20240418,155500,50318805,2490,2490,2490,2490,0
|
|
20240418,155400,50318805,2490,2490,2490,2490,0
|
|
20240418,155300,50318805,2490,2490,2490,2490,0
|
|
20240418,155200,50318805,2490,2490,2490,2490,0
|
|
20240418,155100,50318805,2490,2490,2490,2490,0
|
|
20240418,155000,50318805,2490,2490,2490,2490,0
|
|
20240418,154900,50318805,2490,2490,2490,2490,0
|
|
20240418,154800,50318805,2490,2490,2490,2490,0
|
|
20240418,154700,50318805,2490,2490,2490,2490,0
|
|
20240418,154600,50318805,2490,2490,2490,2490,0
|
|
20240418,154500,50318805,2490,2490,2490,2490,0
|
|
20240418,154400,50318805,2490,2490,2490,2490,0
|
|
20240418,154300,50318805,2490,2490,2490,2490,0
|
|
20240418,154200,50318805,2490,2490,2490,2490,0
|
|
20240418,154100,50318805,2490,2490,2490,2490,0
|
|
20240418,154000,50318805,2490,2490,2490,2490,0
|
|
20240418,153900,50318805,2490,2490,2490,2490,0
|
|
20240418,153800,50318805,2490,2490,2490,2490,0
|
|
20240418,153700,50318805,2490,2490,2490,2490,0
|
|
20240418,153600,50318805,2490,2490,2490,2490,0
|
|
20240418,153500,50318805,2490,2490,2490,2490,0
|
|
20240418,153400,50318805,2490,2490,2490,2490,0
|
|
20240418,153300,50318805,2490,2490,2490,2490,0
|
|
20240418,153200,50318805,2490,2490,2490,2490,0
|
|
20240418,153100,50318805,2490,2485,2490,2485,200
|
|
20240418,153000,50318805,2490,2490,2490,2490,0
|
|
20240418,152900,50318805,2490,2490,2490,2490,0
|
|
20240418,152800,50318805,2490,2490,2490,2490,0
|
|
20240418,152700,50318805,2490,2490,2490,2490,0
|
|
20240418,152600,50318805,2490,2490,2490,2490,0
|
|
20240418,152500,50318805,2490,2490,2490,2490,0
|
|
20240418,152400,50318805,2490,2490,2490,2490,0
|
|
20240418,152300,50318805,2490,2490,2490,2490,0
|
|
20240418,152200,50318805,2490,2490,2490,2490,0
|
|
20240418,152100,50318805,2490,2490,2490,2490,0
|
|
20240418,152000,50318805,2490,2490,2490,2490,0
|
|
20240418,151900,50318805,2490,2490,2490,2490,0
|
|
20240418,151800,50318805,2490,2490,2490,2490,0
|
|
20240418,151700,50318805,2490,2490,2490,2490,0
|
|
20240418,151600,50318805,2490,2490,2490,2490,0
|
|
20240418,151500,50318805,2490,2490,2490,2490,0
|
|
20240418,151400,50318805,2490,2490,2490,2490,0
|
|
20240418,151300,50318805,2490,2490,2490,2490,0
|
|
20240418,151200,50318805,2490,2485,2490,2485,200
|
|
20240418,151100,49821585,2485,2485,2485,2485,0
|
|
20240418,151000,49821585,2485,2475,2485,2475,301
|
|
20240418,150900,49075020,2480,2480,2480,2480,0
|
|
20240418,150800,49075020,2480,2480,2480,2480,0
|
|
20240418,150700,49075020,2480,2480,2480,2480,0
|
|
20240418,150600,49075020,2480,2470,2480,2470,500
|
|
20240418,150500,47839490,2470,2470,2470,2470,0
|
|
20240418,150400,47839490,2470,2470,2470,2470,0
|
|
20240418,150300,47839490,2470,2465,2470,2465,110
|
|
20240418,150200,47568235,2450,2450,2450,2450,0
|
|
20240418,150100,47568235,2450,2450,2450,2450,0
|
|
20240418,150000,47568235,2450,2450,2450,2450,0
|
|
20240418,145900,47568235,2450,2450,2450,2450,28
|
|
20240418,145800,47499635,2450,2465,2465,2450,41
|
|
20240418,145700,47399110,2450,2450,2450,2450,40
|
|
20240418,145600,47301110,2465,2450,2465,2450,44
|
|
20240418,145500,47193280,2450,2450,2450,2450,24
|
|
20240418,145400,47134480,2450,2450,2450,2450,39
|
|
20240418,145300,47038930,2450,2450,2450,2450,0
|
|
20240418,145200,47038930,2450,2450,2450,2450,44
|
|
20240418,145100,46931130,2450,2450,2450,2450,32
|
|
20240418,145000,46852730,2450,2450,2450,2450,34
|
|
20240418,144900,46769430,2450,2450,2450,2450,33
|
|
20240418,144800,46688580,2465,2450,2465,2450,44
|
|
20240418,144700,46580705,2450,2450,2450,2450,33
|
|
20240418,144600,46499855,2450,2450,2450,2450,39
|
|
20240418,144500,46404305,2450,2450,2450,2450,25
|
|
20240418,144400,46343055,2450,2450,2450,2450,50
|
|
20240418,144300,46220555,2450,2450,2450,2450,0
|
|
20240418,144200,46220555,2450,2450,2450,2450,30
|
|
20240418,144100,46147055,2450,2450,2450,2450,34
|
|
20240418,144000,46063755,2450,2450,2450,2450,39
|
|
20240418,143900,45968205,2450,2450,2450,2450,26
|
|
20240418,143800,45904505,2450,2450,2450,2450,38
|
|
20240418,143700,45811405,2450,2450,2450,2450,44
|
|
20240418,143600,45703605,2450,2450,2450,2450,36
|
|
20240418,143500,45615405,2450,2465,2465,2450,29
|
|
20240418,143400,45544325,2450,2450,2450,2450,37
|
|
20240418,143300,45453675,2450,2450,2450,2450,41
|
|
20240418,143200,45353225,2450,2450,2450,2450,0
|
|
20240418,143100,45353225,2450,2450,2450,2450,35
|
|
20240418,143000,45267475,2450,2450,2450,2450,43
|
|
20240418,142900,45162125,2450,2450,2450,2450,31
|
|
20240418,142800,45086175,2450,2450,2450,2450,33
|
|
20240418,142700,45005325,2450,2450,2450,2450,43
|
|
20240418,142600,44899975,2450,2450,2450,2450,534
|
|
20240418,142500,43591675,2450,2450,2450,2450,28
|
|
20240418,142400,43523075,2450,2450,2450,2450,39
|
|
20240418,142300,43427525,2450,2450,2450,2450,37
|
|
20240418,142200,43336875,2450,2450,2450,2450,39
|
|
20240418,142100,43241325,2450,2450,2450,2450,0
|
|
20240418,142000,43241325,2450,2450,2450,2450,31
|
|
20240418,141900,43165375,2450,2450,2450,2450,30
|
|
20240418,141800,43091875,2450,2450,2450,2450,41
|
|
20240418,141700,42991425,2450,2465,2465,2450,35
|
|
20240418,141600,42905660,2450,2450,2450,2450,40
|
|
20240418,141500,42807660,2450,2465,2465,2450,34
|
|
20240418,141400,42724330,2450,2450,2450,2450,35
|
|
20240418,141300,42638580,2450,2450,2450,2450,28
|
|
20240418,141200,42569980,2450,2450,2450,2450,40
|
|
20240418,141100,42471980,2465,2465,2465,2465,2
|
|
20240418,141000,42467050,2450,2465,2465,2450,51
|
|
20240418,140900,42341950,2450,2450,2450,2450,32
|
|
20240418,140800,42263550,2450,2450,2450,2450,33
|
|
20240418,140700,42182700,2450,2450,2450,2450,41
|
|
20240418,140600,42082250,2450,2465,2465,2450,36
|
|
20240418,140500,41993990,2450,2450,2450,2450,36
|
|
20240418,140400,41905790,2450,2450,2450,2450,32
|
|
20240418,140300,41827390,2450,2450,2450,2450,41
|
|
20240418,140200,41726940,2450,2450,2450,2450,34
|
|
20240418,140100,41643640,2465,2450,2465,2450,36
|
|
20240418,140000,41555365,2465,2450,2465,2450,37
|
|
20240418,135900,41464670,2450,2450,2450,2450,0
|
|
20240418,135800,41464670,2450,2450,2450,2450,40
|
|
20240418,135700,41366670,2450,2450,2450,2450,37
|
|
20240418,135600,41276020,2450,2450,2450,2450,40
|
|
20240418,135500,41178020,2465,2455,2465,2455,27
|
|
20240418,135400,41111715,2460,2460,2460,2460,67
|
|
20240418,135300,40946895,2455,2455,2455,2455,33
|
|
20240418,135200,40865880,2465,2465,2465,2455,31
|
|
20240418,135100,40789715,2455,2455,2455,2455,38
|
|
20240418,135000,40696425,2465,2455,2465,2455,45
|
|
20240418,134900,40585910,2465,2455,2465,2455,32
|
|
20240418,134800,40507330,2465,2465,2465,2465,2
|
|
20240418,134700,40502400,2455,2455,2455,2455,34
|
|
20240418,134600,40418930,2455,2455,2455,2455,39
|
|
20240418,134500,40323185,2470,2455,2470,2455,37
|
|
20240418,134400,40232290,2455,2455,2455,2455,36
|
|
20240418,134300,40143910,2475,2455,2475,2455,48
|
|
20240418,134200,40025990,2475,2450,2475,2450,28
|
|
20240418,134100,39957340,2450,2450,2450,2450,45
|
|
20240418,134000,39847090,2475,2450,2475,2450,32
|
|
20240418,133900,39768565,2450,2450,2450,2450,37
|
|
20240418,133800,39677915,2450,2450,2450,2450,32
|
|
20240418,133700,39599515,2475,2475,2475,2475,2
|
|
20240418,133600,39594565,2455,2475,2475,2455,39
|
|
20240418,133500,39498780,2450,2450,2450,2450,38
|
|
20240418,133400,39405680,2450,2475,2475,2450,42
|
|
20240418,133300,39302680,2450,2450,2450,2450,36
|
|
20240418,133200,39214480,2450,2450,2450,2450,36
|
|
20240418,133100,39126280,2450,2450,2450,2450,37
|
|
20240418,133000,39035630,2475,2455,2475,2450,1035
|
|
20240418,132900,36497715,2455,2455,2455,2455,32
|
|
20240418,132800,36419155,2475,2455,2475,2455,31
|
|
20240418,132700,36343030,2455,2455,2455,2455,42
|
|
20240418,132600,36239920,2455,2470,2470,2455,38
|
|
20240418,132500,36146615,2455,2455,2455,2455,0
|
|
20240418,132400,36146615,2455,2455,2455,2455,35
|
|
20240418,132300,36060690,2455,2480,2480,2455,44
|
|
20240418,132200,35952545,2455,2455,2455,2455,24
|
|
20240418,132100,35893625,2455,2455,2455,2455,42
|
|
20240418,132000,35790515,2455,2455,2455,2455,31
|
|
20240418,131900,35714410,2455,2455,2455,2455,38
|
|
20240418,131800,35621120,2455,2455,2455,2455,39
|
|
20240418,131700,35525375,2455,2455,2455,2455,29
|
|
20240418,131600,35454180,2455,2455,2455,2455,30
|
|
20240418,131500,35380530,2455,2455,2455,2455,38
|
|
20240418,131400,35287240,2455,2455,2455,2455,0
|
|
20240418,131300,35287240,2455,2455,2455,2455,41
|
|
20240418,131200,35186585,2455,2480,2480,2455,35
|
|
20240418,131100,35100610,2455,2455,2455,2455,41
|
|
20240418,131000,34999955,2455,2455,2455,2455,36
|
|
20240418,130900,34911575,2455,2455,2455,2455,28
|
|
20240418,130800,34842835,2455,2460,2460,2455,42
|
|
20240418,130700,34739550,2460,2460,2460,2460,35
|
|
20240418,130600,34653450,2460,2460,2460,2460,25
|
|
20240418,130500,34591950,2460,2460,2460,2460,37
|
|
20240418,130400,34500930,2480,2480,2480,2480,2
|
|
20240418,130300,34495970,2455,2480,2480,2455,41
|
|
20240418,130200,34395290,2455,2480,2480,2455,35
|
|
20240418,130100,34309340,2455,2455,2455,2455,42
|
|
20240418,130000,34206230,2455,2455,2455,2455,36
|
|
20240418,125900,34117850,2455,2455,2455,2455,37
|
|
20240418,125800,34027015,2455,2455,2455,2455,28
|
|
20240418,125700,33958275,2455,2455,2455,2455,35
|
|
20240418,125600,33872350,2455,2460,2460,2455,36
|
|
20240418,125500,33783820,2460,2460,2460,2460,30
|
|
20240418,125400,33710020,2460,2460,2460,2460,45
|
|
20240418,125300,33599320,2460,2460,2460,2460,0
|
|
20240418,125200,33599320,2460,2460,2460,2460,31
|
|
20240418,125100,33523060,2460,2460,2460,2460,41
|
|
20240418,125000,33422200,2460,2460,2460,2460,26
|
|
20240418,124900,33358240,2460,2480,2480,2460,37
|
|
20240418,124800,33267160,2460,2460,2460,2460,43
|
|
20240418,124700,33161380,2460,2460,2460,2460,37
|
|
20240418,124600,33070360,2460,2460,2460,2460,27
|
|
20240418,124500,33003940,2460,2460,2460,2460,44
|
|
20240418,124400,32895700,2460,2460,2460,2460,37
|
|
20240418,124300,32804680,2460,2460,2460,2460,29
|
|
20240418,124200,32733340,2480,2460,2480,2460,35
|
|
20240418,124100,32647200,2460,2460,2460,2460,0
|
|
20240418,124000,32647200,2460,2480,2480,2460,45
|
|
20240418,123900,32536460,2460,2460,2460,2460,37
|
|
20240418,123800,32445440,2460,2460,2460,2460,26
|
|
20240418,123700,32381480,2460,2460,2460,2460,39
|
|
20240418,123600,32285540,2460,2460,2460,2460,31
|
|
20240418,123500,32209280,2460,2460,2460,2460,41
|
|
20240418,123400,32108420,2460,2460,2460,2460,37
|
|
20240418,123300,32017400,2460,2460,2460,2460,27
|
|
20240418,123200,31950980,2460,2460,2460,2460,42
|
|
20240418,123100,31847660,2460,2460,2460,2460,32
|
|
20240418,123000,31768940,2460,2460,2460,2460,0
|
|
20240418,122900,31768940,2460,2460,2460,2460,43
|
|
20240418,122800,31663160,2460,2460,2460,2460,25
|
|
20240418,122700,31601660,2460,2460,2460,2460,44
|
|
20240418,122600,31493420,2460,2460,2460,2460,29
|
|
20240418,122500,31422080,2460,2460,2460,2460,37
|
|
20240418,122400,31331060,2460,2460,2460,2460,42
|
|
20240418,122300,31227740,2460,2460,2460,2460,29
|
|
20240418,122200,31156400,2460,2460,2460,2460,39
|
|
20240418,122100,31060460,2460,2460,2460,2460,34
|
|
20240418,122000,30976820,2460,2460,2460,2460,0
|
|
20240418,121900,30976820,2460,2460,2460,2460,39
|
|
20240418,121800,30880880,2460,2480,2480,2460,36
|
|
20240418,121700,30792280,2460,2460,2460,2460,37
|
|
20240418,121600,30701260,2460,2460,2460,2460,29
|
|
20240418,121500,30629920,2460,2460,2460,2460,37
|
|
20240418,121400,30538900,2460,2460,2460,2460,33
|
|
20240418,121300,30457720,2460,2460,2460,2460,40
|
|
20240418,121200,30359320,2460,2460,2460,2460,25
|
|
20240418,121100,30297820,2460,2460,2460,2460,39
|
|
20240418,121000,30201880,2460,2460,2460,2460,40
|
|
20240418,120900,30103480,2460,2460,2460,2460,34
|
|
20240418,120800,30019840,2480,2480,2480,2480,5
|
|
20240418,120700,30007440,2460,2480,2480,2460,44
|
|
20240418,120600,29899000,2460,2460,2460,2460,30
|
|
20240418,120500,29825200,2460,2460,2460,2460,46
|
|
20240418,120400,29712040,2480,2460,2480,2460,40
|
|
20240418,120300,29613600,2460,2460,2460,2460,34
|
|
20240418,120200,29529960,2460,2460,2460,2460,23
|
|
20240418,120100,29473380,2460,2460,2460,2460,42
|
|
20240418,120000,29370060,2460,2460,2460,2460,42
|
|
20240418,115900,29266740,2480,2480,2480,2480,2
|
|
20240418,115800,29261780,2460,2460,2460,2460,26
|
|
20240418,115700,29197820,2460,2460,2460,2460,40
|
|
20240418,115600,29099420,2460,2460,2460,2460,40
|
|
20240418,115500,29001020,2460,2480,2480,2460,34
|
|
20240418,115400,28917340,2460,2460,2460,2460,26
|
|
20240418,115300,28853380,2460,2460,2460,2460,41
|
|
20240418,115200,28752520,2460,2460,2460,2460,42
|
|
20240418,115100,28649200,2480,2460,2480,2460,25
|
|
20240418,115000,28587660,2460,2460,2460,2460,38
|
|
20240418,114900,28494180,2460,2460,2460,2460,35
|
|
20240418,114800,28408080,2460,2460,2460,2460,34
|
|
20240418,114700,28324440,2460,2460,2460,2460,0
|
|
20240418,114600,28324440,2460,2460,2460,2460,46
|
|
20240418,114500,28211280,2480,2480,2480,2460,29
|
|
20240418,114400,28139860,2460,2460,2460,2460,46
|
|
20240418,114300,28026700,2460,2480,2480,2460,34
|
|
20240418,114200,27942980,2460,2460,2460,2460,32
|
|
20240418,114100,27864260,2460,2460,2460,2460,44
|
|
20240418,114000,27756020,2460,2460,2460,2460,25
|
|
20240418,113900,27694520,2460,2460,2460,2460,37
|
|
20240418,113800,27603500,2460,2460,2460,2460,40
|
|
20240418,113700,27505100,2480,2480,2480,2480,2
|
|
20240418,113600,27500140,2460,2465,2480,2460,46
|
|
20240418,113500,27386905,2465,2480,2480,2465,32
|
|
20240418,113400,27307995,2465,2465,2465,2465,39
|
|
20240418,113300,27211860,2465,2465,2465,2465,31
|
|
20240418,113200,27135445,2460,2460,2460,2460,38
|
|
20240418,113100,27041965,2480,2460,2480,2460,28
|
|
20240418,113000,26973045,2460,2480,2480,2460,43
|
|
20240418,112900,26867225,2460,2460,2460,2460,36
|
|
20240418,112800,26778665,2460,2460,2460,2460,37
|
|
20240418,112700,26687645,2460,2460,2460,2460,31
|
|
20240418,112600,26611385,2480,2460,2480,2460,40
|
|
20240418,112500,26512945,2480,2480,2480,2480,4
|
|
20240418,112400,26503025,2460,2460,2460,2460,37
|
|
20240418,112300,26412005,2460,2460,2460,2460,38
|
|
20240418,112200,26318525,2460,2480,2480,2460,29
|
|
20240418,112100,26247145,2460,2460,2460,2460,35
|
|
20240418,112000,26161045,2480,2460,2480,2460,46
|
|
20240418,111900,26047845,2460,2480,2480,2460,38
|
|
20240418,111800,25954325,2460,2460,2460,2460,24
|
|
20240418,111700,25895285,2460,2460,2460,2460,42
|
|
20240418,111600,25791965,2460,2460,2460,2460,37
|
|
20240418,111500,25700945,2460,2460,2460,2460,36
|
|
20240418,111400,25612385,2460,2460,2460,2460,32
|
|
20240418,111300,25533665,2460,2460,2460,2460,0
|
|
20240418,111200,25533665,2460,2460,2460,2460,33
|
|
20240418,111100,25452485,2460,2460,2460,2460,33
|
|
20240418,111000,25371305,2460,2460,2460,2460,33
|
|
20240418,110900,25290125,2460,2480,2480,2460,46
|
|
20240418,110800,25176865,2460,2480,2480,2460,39
|
|
20240418,110700,25080885,2460,2460,2460,2460,30
|
|
20240418,110600,25007085,2460,2480,2480,2460,39
|
|
20240418,110500,24911105,2465,2465,2465,2465,33
|
|
20240418,110400,24829760,2480,2480,2480,2480,4
|
|
20240418,110300,24819840,2465,2465,2465,2465,82
|
|
20240418,110200,24617710,2465,2465,2465,2465,0
|
|
20240418,110100,24617710,2465,2465,2465,2465,34
|
|
20240418,110000,24533900,2465,2465,2465,2465,38
|
|
20240418,105900,24440230,2465,2465,2465,2465,30
|
|
20240418,105800,24366280,2465,2465,2465,2465,29
|
|
20240418,105700,24294795,2465,2480,2480,2465,211
|
|
20240418,105600,23772070,2460,2460,2460,2460,38
|
|
20240418,105500,23678590,2460,2460,2460,2460,43
|
|
20240418,105400,23572810,2460,2460,2460,2460,23
|
|
20240418,105300,23516230,2480,2460,2480,2460,42
|
|
20240418,105200,23412870,2460,2460,2460,2460,0
|
|
20240418,105100,23412870,2460,2460,2460,2460,38
|
|
20240418,105000,23319390,2460,2460,2460,2460,31
|
|
20240418,104900,23243130,2460,2460,2460,2460,33
|
|
20240418,104800,23161950,2460,2460,2460,2460,34
|
|
20240418,104700,23078310,2460,2480,2480,2460,50
|
|
20240418,104600,22955270,2460,2460,2460,2460,28
|
|
20240418,104500,22886390,2460,2460,2460,2460,32
|
|
20240418,104400,22807670,2480,2460,2480,2460,40
|
|
20240418,104300,22709230,2480,2460,2480,2460,32
|
|
20240418,104200,22630470,2480,2480,2480,2480,1
|
|
20240418,104100,22627990,2460,2460,2460,2460,50
|
|
20240418,104000,22504990,2465,2465,2465,2465,34
|
|
20240418,103900,22421180,2465,2465,2465,2465,25
|
|
20240418,103800,22359555,2465,2465,2465,2465,46
|
|
20240418,103700,22246165,2480,2465,2480,2465,37
|
|
20240418,103600,22154885,2465,2465,2465,2465,34
|
|
20240418,103500,22071075,2465,2460,2465,2460,234
|
|
20240418,103400,21494435,2465,2460,2465,2460,42
|
|
20240418,103300,21391105,2460,2460,2460,2460,33
|
|
20240418,103200,21309925,2460,2460,2460,2460,32
|
|
20240418,103100,21231205,2460,2460,2460,2460,32
|
|
20240418,103000,21152485,2460,2460,2460,2460,0
|
|
20240418,102900,21152485,2460,2460,2460,2460,221
|
|
20240418,102800,20608825,2460,2460,2460,2460,35
|
|
20240418,102700,20522725,2460,2460,2460,2460,34
|
|
20240418,102600,20439085,2455,2455,2455,2455,34
|
|
20240418,102500,20355615,2475,2455,2475,2455,37
|
|
20240418,102400,20264760,2475,2475,2475,2455,43
|
|
20240418,102300,20159115,2455,2455,2455,2455,28
|
|
20240418,102200,20090375,2460,2460,2460,2460,46
|
|
20240418,102100,19977215,2460,2460,2460,2460,23
|
|
20240418,102000,19920635,2460,2460,2460,2460,0
|
|
20240418,101900,19920635,2460,2475,2475,2460,48
|
|
20240418,101800,19802510,2460,2460,2460,2460,33
|
|
20240418,101700,19721330,2460,2460,2460,2460,32
|
|
20240418,101600,19642610,2460,2460,2460,2460,36
|
|
20240418,101500,19554050,2460,2460,2460,2460,34
|
|
20240418,101400,19470410,2460,2460,2460,2460,35
|
|
20240418,101300,19384310,2460,2460,2460,2460,34
|
|
20240418,101200,19300670,2460,2460,2460,2460,47
|
|
20240418,101100,19185050,2460,2460,2460,2460,29
|
|
20240418,101000,19113710,2460,2460,2460,2460,41
|
|
20240418,100900,19012850,2460,2460,2460,2460,29
|
|
20240418,100800,18941510,2460,2460,2460,2460,0
|
|
20240418,100700,18941510,2460,2475,2475,2460,38
|
|
20240418,100600,18847955,2460,2460,2460,2460,41
|
|
20240418,100500,18747095,2460,2460,2460,2460,27
|
|
20240418,100400,18680675,2460,2460,2460,2460,35
|
|
20240418,100300,18594575,2460,2475,2475,2460,48
|
|
20240418,100200,18476465,2460,2460,2460,2460,31
|
|
20240418,100100,18400205,2460,2460,2460,2460,36
|
|
20240418,100000,18311645,2475,2460,2475,2460,33
|
|
20240418,095900,18230435,2460,2460,2460,2460,33
|
|
20240418,095800,18149255,2460,2475,2475,2460,46
|
|
20240418,095700,18036065,2460,2460,2460,2460,38
|
|
20240418,095600,17942585,2460,2460,2460,2460,0
|
|
20240418,095500,17942585,2460,2460,2460,2460,31
|
|
20240418,095400,17866325,2460,2460,2460,2460,31
|
|
20240418,095300,17790065,2460,2460,2460,2460,42
|
|
20240418,095200,17686745,2475,2460,2475,2460,30
|
|
20240418,095100,17612930,2460,2460,2460,2460,40
|
|
20240418,095000,17514530,2460,2460,2460,2460,29
|
|
20240418,094900,17443190,2475,2460,2475,2460,43
|
|
20240418,094800,17337380,2475,2455,2475,2455,43
|
|
20240418,094700,17231715,2455,2455,2455,2455,27
|
|
20240418,094600,17165430,2475,2475,2475,2475,1
|
|
20240418,094500,17162955,2455,2455,2455,2455,45
|
|
20240418,094400,17052480,2455,2455,2455,2455,34
|
|
20240418,094300,16969010,2455,2490,2490,2455,31
|
|
20240418,094200,16892810,2495,2450,2495,2450,47
|
|
20240418,094100,16777615,2450,2450,2450,2450,24
|
|
20240418,094000,16718815,2450,2450,2450,2450,40
|
|
20240418,093900,16620815,2450,2450,2450,2450,562
|
|
20240418,093800,15243915,2455,2455,2455,2455,27
|
|
20240418,093700,15177630,2495,2450,2495,2450,43
|
|
20240418,093600,15072055,2445,2450,2450,2445,28
|
|
20240418,093500,15003495,2450,2495,2495,2450,2
|
|
20240418,093400,14998550,2445,2445,2445,2445,37
|
|
20240418,093300,14908085,2445,2445,2445,2445,43
|
|
20240418,093200,14802950,2440,2440,2440,2440,37
|
|
20240418,093100,14712670,2440,2440,2440,2440,30
|
|
20240418,093000,14639470,2440,2440,2440,2440,39
|
|
20240418,092900,14544310,2445,2445,2445,2445,35
|
|
20240418,092800,14458735,2445,2445,2445,2445,31
|
|
20240418,092700,14382940,2500,2445,2500,2445,37
|
|
20240418,092600,14292420,2450,2450,2450,2450,37
|
|
20240418,092500,14201770,2500,2455,2500,2450,38
|
|
20240418,092400,14108415,2495,2495,2495,2495,2
|
|
20240418,092300,14103425,2455,2500,2500,2455,35
|
|
20240418,092200,14017410,2455,2455,2455,2455,37
|
|
20240418,092100,13926575,2455,2495,2495,2455,5165
|
|
20240418,092000,1041420,2455,2455,2455,2450,68
|
|
20240418,091900,874670,2455,2455,2455,2455,37
|
|
20240418,091800,783835,2455,2460,2460,2455,41
|
|
20240418,091700,683010,2460,2460,2460,2460,26
|
|
20240418,091600,619050,2460,2460,2460,2460,37
|
|
20240418,091500,528030,2455,2470,2470,2455,41
|
|
20240418,091400,426970,2470,2470,2470,2470,38
|
|
20240418,091300,333110,2470,2470,2470,2470,0
|
|
20240418,091200,333110,2470,2470,2470,2470,32
|
|
20240418,091100,254070,2470,2470,2470,2470,27
|
|
20240418,091000,187380,2470,2470,2470,2470,38
|
|
20240418,090900,93520,2455,2495,2495,2455,38
|
|
20240418,090800,0,2500,2500,2500,2500,0
|
|
20240418,090700,0,2500,2500,2500,2500,0
|
|
20240418,090600,0,2500,2500,2500,2500,0
|
|
20240418,090500,0,2500,2500,2500,2500,0
|
|
20240418,090400,0,2500,2500,2500,2500,0
|
|
20240418,090300,0,2500,2500,2500,2500,0
|
|
20240418,090200,0,2500,2500,2500,2500,0
|
|
20240418,090100,0,2500,2500,2500,2500,0
|
|
20240418,090000,0,2500,2500,2500,2500,0
|