726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,210300,68386835,2480,2480,2480,2480,38
|
|
20240419,210200,68386835,2480,2480,2480,2480,0
|
|
20240419,210100,68386835,2480,2480,2480,2480,0
|
|
20240419,210000,68386835,2480,2480,2480,2480,0
|
|
20240419,205900,68386835,2480,2480,2480,2480,0
|
|
20240419,205800,68386835,2480,2480,2480,2480,0
|
|
20240419,205700,68386835,2480,2480,2480,2480,0
|
|
20240419,205600,68386835,2480,2480,2480,2480,0
|
|
20240419,205500,68386835,2480,2480,2480,2480,0
|
|
20240419,205400,68386835,2480,2480,2480,2480,0
|
|
20240419,205300,68386835,2480,2480,2480,2480,0
|
|
20240419,205200,68386835,2480,2480,2480,2480,0
|
|
20240419,205100,68386835,2480,2480,2480,2480,0
|
|
20240419,205000,68386835,2480,2480,2480,2480,0
|
|
20240419,204900,68386835,2480,2480,2480,2480,0
|
|
20240419,204800,68386835,2480,2480,2480,2480,0
|
|
20240419,204700,68386835,2480,2480,2480,2480,0
|
|
20240419,204600,68386835,2480,2480,2480,2480,0
|
|
20240419,204500,68386835,2480,2480,2480,2480,0
|
|
20240419,204400,68386835,2480,2480,2480,2480,0
|
|
20240419,204300,68386835,2480,2480,2480,2480,0
|
|
20240419,204200,68386835,2480,2480,2480,2480,0
|
|
20240419,204100,68386835,2480,2480,2480,2480,0
|
|
20240419,204000,68386835,2480,2480,2480,2480,0
|
|
20240419,203900,68386835,2480,2480,2480,2480,0
|
|
20240419,203800,68386835,2480,2480,2480,2480,0
|
|
20240419,203700,68386835,2480,2480,2480,2480,0
|
|
20240419,203600,68386835,2480,2480,2480,2480,0
|
|
20240419,203500,68386835,2480,2480,2480,2480,0
|
|
20240419,203400,68386835,2480,2480,2480,2480,0
|
|
20240419,203300,68386835,2480,2480,2480,2480,38
|
|
20240419,203200,68386835,2480,2480,2480,2480,0
|
|
20240419,203100,68386835,2480,2480,2480,2480,0
|
|
20240419,203000,68386835,2480,2480,2480,2480,0
|
|
20240419,202900,68386835,2480,2480,2480,2480,0
|
|
20240419,202800,68386835,2480,2480,2480,2480,0
|
|
20240419,202700,68386835,2480,2480,2480,2480,0
|
|
20240419,202600,68386835,2480,2480,2480,2480,0
|
|
20240419,202500,68386835,2480,2480,2480,2480,0
|
|
20240419,202400,68386835,2480,2480,2480,2480,0
|
|
20240419,202300,68386835,2480,2480,2480,2480,0
|
|
20240419,202200,68386835,2480,2480,2480,2480,0
|
|
20240419,202100,68386835,2480,2480,2480,2480,0
|
|
20240419,202000,68386835,2480,2480,2480,2480,0
|
|
20240419,201900,68386835,2480,2480,2480,2480,0
|
|
20240419,201800,68386835,2480,2480,2480,2480,0
|
|
20240419,201700,68386835,2480,2480,2480,2480,0
|
|
20240419,201600,68386835,2480,2480,2480,2480,0
|
|
20240419,201500,68386835,2480,2480,2480,2480,0
|
|
20240419,201400,68386835,2480,2480,2480,2480,0
|
|
20240419,201300,68386835,2480,2480,2480,2480,0
|
|
20240419,201200,68386835,2480,2480,2480,2480,0
|
|
20240419,201100,68386835,2480,2480,2480,2480,0
|
|
20240419,201000,68386835,2480,2480,2480,2480,0
|
|
20240419,200900,68386835,2480,2480,2480,2480,0
|
|
20240419,200800,68386835,2480,2480,2480,2480,0
|
|
20240419,200700,68386835,2480,2480,2480,2480,0
|
|
20240419,200600,68386835,2480,2480,2480,2480,0
|
|
20240419,200500,68386835,2480,2480,2480,2480,0
|
|
20240419,200400,68386835,2480,2480,2480,2480,0
|
|
20240419,200300,68386835,2480,2480,2480,2480,38
|
|
20240419,200200,68386835,2480,2480,2480,2480,0
|
|
20240419,200100,68386835,2480,2480,2480,2480,0
|
|
20240419,200000,68386835,2480,2480,2480,2480,0
|
|
20240419,195900,68386835,2480,2480,2480,2480,0
|
|
20240419,195800,68386835,2480,2480,2480,2480,0
|
|
20240419,195700,68386835,2480,2480,2480,2480,0
|
|
20240419,195600,68386835,2480,2480,2480,2480,0
|
|
20240419,195500,68386835,2480,2480,2480,2480,0
|
|
20240419,195400,68386835,2480,2480,2480,2480,0
|
|
20240419,195300,68386835,2480,2480,2480,2480,0
|
|
20240419,195200,68386835,2480,2480,2480,2480,0
|
|
20240419,195100,68386835,2480,2480,2480,2480,0
|
|
20240419,195000,68386835,2480,2480,2480,2480,0
|
|
20240419,194900,68386835,2480,2480,2480,2480,0
|
|
20240419,194800,68386835,2480,2480,2480,2480,0
|
|
20240419,194700,68386835,2480,2480,2480,2480,0
|
|
20240419,194600,68386835,2480,2480,2480,2480,0
|
|
20240419,194500,68386835,2480,2480,2480,2480,0
|
|
20240419,194400,68386835,2480,2480,2480,2480,0
|
|
20240419,194300,68386835,2480,2480,2480,2480,0
|
|
20240419,194200,68386835,2480,2480,2480,2480,0
|
|
20240419,194100,68386835,2480,2480,2480,2480,0
|
|
20240419,194000,68386835,2480,2480,2480,2480,0
|
|
20240419,193900,68386835,2480,2480,2480,2480,0
|
|
20240419,193800,68386835,2480,2480,2480,2480,0
|
|
20240419,193700,68386835,2480,2480,2480,2480,0
|
|
20240419,193600,68386835,2480,2480,2480,2480,0
|
|
20240419,193500,68386835,2480,2480,2480,2480,0
|
|
20240419,193400,68386835,2480,2480,2480,2480,0
|
|
20240419,193300,68386835,2480,2480,2480,2480,38
|
|
20240419,193200,68386835,2480,2480,2480,2480,0
|
|
20240419,193100,68386835,2480,2480,2480,2480,0
|
|
20240419,193000,68386835,2480,2480,2480,2480,0
|
|
20240419,192900,68386835,2480,2480,2480,2480,0
|
|
20240419,192800,68386835,2480,2480,2480,2480,0
|
|
20240419,192700,68386835,2480,2480,2480,2480,0
|
|
20240419,192600,68386835,2480,2480,2480,2480,0
|
|
20240419,192500,68386835,2480,2480,2480,2480,0
|
|
20240419,192400,68386835,2480,2480,2480,2480,0
|
|
20240419,192300,68386835,2480,2480,2480,2480,0
|
|
20240419,192200,68386835,2480,2480,2480,2480,0
|
|
20240419,192100,68386835,2480,2480,2480,2480,0
|
|
20240419,192000,68386835,2480,2480,2480,2480,0
|
|
20240419,191900,68386835,2480,2480,2480,2480,0
|
|
20240419,191800,68386835,2480,2480,2480,2480,0
|
|
20240419,191700,68386835,2480,2480,2480,2480,0
|
|
20240419,191600,68386835,2480,2480,2480,2480,0
|
|
20240419,191500,68386835,2480,2480,2480,2480,0
|
|
20240419,191400,68386835,2480,2480,2480,2480,0
|
|
20240419,191300,68386835,2480,2480,2480,2480,0
|
|
20240419,191200,68386835,2480,2480,2480,2480,0
|
|
20240419,191100,68386835,2480,2480,2480,2480,0
|
|
20240419,191000,68386835,2480,2480,2480,2480,0
|
|
20240419,190900,68386835,2480,2480,2480,2480,0
|
|
20240419,190800,68386835,2480,2480,2480,2480,0
|
|
20240419,190700,68386835,2480,2480,2480,2480,0
|
|
20240419,190600,68386835,2480,2480,2480,2480,0
|
|
20240419,190500,68386835,2480,2480,2480,2480,0
|
|
20240419,190400,68386835,2480,2480,2480,2480,0
|
|
20240419,190300,68386835,2480,2480,2480,2480,38
|
|
20240419,190200,68386835,2480,2480,2480,2480,0
|
|
20240419,190100,68386835,2480,2480,2480,2480,0
|
|
20240419,190000,68386835,2480,2480,2480,2480,0
|
|
20240419,185900,68386835,2480,2480,2480,2480,0
|
|
20240419,185800,68386835,2480,2480,2480,2480,0
|
|
20240419,185700,68386835,2480,2480,2480,2480,0
|
|
20240419,185600,68386835,2480,2480,2480,2480,0
|
|
20240419,185500,68386835,2480,2480,2480,2480,0
|
|
20240419,185400,68386835,2480,2480,2480,2480,0
|
|
20240419,185300,68386835,2480,2480,2480,2480,0
|
|
20240419,185200,68386835,2480,2480,2480,2480,0
|
|
20240419,185100,68386835,2480,2480,2480,2480,0
|
|
20240419,185000,68386835,2480,2480,2480,2480,0
|
|
20240419,184900,68386835,2480,2480,2480,2480,0
|
|
20240419,184800,68386835,2480,2480,2480,2480,0
|
|
20240419,184700,68386835,2480,2480,2480,2480,0
|
|
20240419,184600,68386835,2480,2480,2480,2480,0
|
|
20240419,184500,68386835,2480,2480,2480,2480,0
|
|
20240419,184400,68386835,2480,2480,2480,2480,0
|
|
20240419,184300,68386835,2480,2480,2480,2480,0
|
|
20240419,184200,68386835,2480,2480,2480,2480,0
|
|
20240419,184100,68386835,2480,2480,2480,2480,0
|
|
20240419,184000,68386835,2480,2480,2480,2480,0
|
|
20240419,183900,68386835,2480,2480,2480,2480,0
|
|
20240419,183800,68386835,2480,2480,2480,2480,0
|
|
20240419,183700,68386835,2480,2480,2480,2480,0
|
|
20240419,183600,68386835,2480,2480,2480,2480,0
|
|
20240419,183500,68386835,2480,2480,2480,2480,0
|
|
20240419,183400,68386835,2480,2480,2480,2480,0
|
|
20240419,183300,68386835,2480,2480,2480,2480,38
|
|
20240419,183200,68386835,2480,2480,2480,2480,0
|
|
20240419,183100,68386835,2480,2480,2480,2480,0
|
|
20240419,183000,68386835,2480,2480,2480,2480,0
|
|
20240419,182900,68386835,2480,2480,2480,2480,0
|
|
20240419,182800,68386835,2480,2480,2480,2480,0
|
|
20240419,182700,68386835,2480,2480,2480,2480,0
|
|
20240419,182600,68386835,2480,2480,2480,2480,0
|
|
20240419,182500,68386835,2480,2480,2480,2480,0
|
|
20240419,182400,68386835,2480,2480,2480,2480,0
|
|
20240419,182300,68386835,2480,2480,2480,2480,0
|
|
20240419,182200,68386835,2480,2480,2480,2480,0
|
|
20240419,182100,68386835,2480,2480,2480,2480,0
|
|
20240419,182000,68386835,2480,2480,2480,2480,0
|
|
20240419,181900,68386835,2480,2480,2480,2480,0
|
|
20240419,181800,68386835,2480,2480,2480,2480,0
|
|
20240419,181700,68386835,2480,2480,2480,2480,0
|
|
20240419,181600,68386835,2480,2480,2480,2480,0
|
|
20240419,181500,68386835,2480,2480,2480,2480,0
|
|
20240419,181400,68386835,2480,2480,2480,2480,0
|
|
20240419,181300,68386835,2480,2480,2480,2480,0
|
|
20240419,181200,68386835,2480,2480,2480,2480,0
|
|
20240419,181100,68386835,2480,2480,2480,2480,0
|
|
20240419,181000,68386835,2480,2480,2480,2480,0
|
|
20240419,180900,68386835,2480,2480,2480,2480,0
|
|
20240419,180800,68386835,2480,2480,2480,2480,0
|
|
20240419,180700,68386835,2480,2480,2480,2480,0
|
|
20240419,180600,68386835,2480,2480,2480,2480,0
|
|
20240419,180500,68386835,2480,2480,2480,2480,0
|
|
20240419,180400,68386835,2480,2480,2480,2480,0
|
|
20240419,180300,68386835,2480,2480,2480,2480,38
|
|
20240419,180200,68386835,2480,2480,2480,2480,0
|
|
20240419,180100,68386835,2480,2480,2480,2480,0
|
|
20240419,180000,68386835,2480,2480,2480,2480,0
|
|
20240419,175900,68386835,2480,2480,2480,2480,0
|
|
20240419,175800,68386835,2480,2480,2480,2480,0
|
|
20240419,175700,68386835,2480,2480,2480,2480,0
|
|
20240419,175600,68386835,2480,2480,2480,2480,0
|
|
20240419,175500,68386835,2480,2480,2480,2480,0
|
|
20240419,175400,68386835,2480,2480,2480,2480,0
|
|
20240419,175300,68386835,2480,2480,2480,2480,0
|
|
20240419,175200,68386835,2480,2480,2480,2480,0
|
|
20240419,175100,68386835,2480,2480,2480,2480,0
|
|
20240419,175000,68386835,2480,2480,2480,2480,0
|
|
20240419,174900,68386835,2480,2480,2480,2480,0
|
|
20240419,174800,68386835,2480,2480,2480,2480,0
|
|
20240419,174700,68386835,2480,2480,2480,2480,0
|
|
20240419,174600,68386835,2480,2480,2480,2480,0
|
|
20240419,174500,68386835,2480,2480,2480,2480,0
|
|
20240419,174400,68386835,2480,2480,2480,2480,0
|
|
20240419,174300,68386835,2480,2480,2480,2480,0
|
|
20240419,174200,68386835,2480,2480,2480,2480,0
|
|
20240419,174100,68386835,2480,2480,2480,2480,0
|
|
20240419,174000,68386835,2480,2480,2480,2480,0
|
|
20240419,173900,68386835,2480,2480,2480,2480,0
|
|
20240419,173800,68386835,2480,2480,2480,2480,0
|
|
20240419,173700,68386835,2480,2480,2480,2480,0
|
|
20240419,173600,68386835,2480,2480,2480,2480,0
|
|
20240419,173500,68386835,2480,2480,2480,2480,0
|
|
20240419,173400,68386835,2480,2480,2480,2480,0
|
|
20240419,173300,68386835,2480,2480,2480,2480,38
|
|
20240419,173200,68386835,2480,2480,2480,2480,0
|
|
20240419,173100,68386835,2480,2480,2480,2480,0
|
|
20240419,173000,68386835,2480,2480,2480,2480,0
|
|
20240419,172900,68386835,2480,2480,2480,2480,0
|
|
20240419,172800,68386835,2480,2480,2480,2480,0
|
|
20240419,172700,68386835,2480,2480,2480,2480,0
|
|
20240419,172600,68386835,2480,2480,2480,2480,0
|
|
20240419,172500,68386835,2480,2480,2480,2480,0
|
|
20240419,172400,68386835,2480,2480,2480,2480,0
|
|
20240419,172300,68386835,2480,2480,2480,2480,0
|
|
20240419,172200,68386835,2480,2480,2480,2480,0
|
|
20240419,172100,68386835,2480,2480,2480,2480,0
|
|
20240419,172000,68386835,2480,2480,2480,2480,0
|
|
20240419,171900,68386835,2480,2480,2480,2480,0
|
|
20240419,171800,68386835,2480,2480,2480,2480,0
|
|
20240419,171700,68386835,2480,2480,2480,2480,0
|
|
20240419,171600,68386835,2480,2480,2480,2480,0
|
|
20240419,171500,68386835,2480,2480,2480,2480,0
|
|
20240419,171400,68386835,2480,2480,2480,2480,0
|
|
20240419,171300,68386835,2480,2480,2480,2480,0
|
|
20240419,171200,68386835,2480,2480,2480,2480,0
|
|
20240419,171100,68386835,2480,2480,2480,2480,0
|
|
20240419,171000,68386835,2480,2480,2480,2480,0
|
|
20240419,170900,68386835,2480,2480,2480,2480,0
|
|
20240419,170800,68386835,2480,2480,2480,2480,0
|
|
20240419,170700,68386835,2480,2480,2480,2480,0
|
|
20240419,170600,68386835,2480,2480,2480,2480,0
|
|
20240419,170500,68386835,2480,2480,2480,2480,0
|
|
20240419,170400,68386835,2480,2480,2480,2480,0
|
|
20240419,170300,68386835,2480,2480,2480,2480,38
|
|
20240419,170200,68386835,2480,2480,2480,2480,0
|
|
20240419,170100,68386835,2480,2480,2480,2480,0
|
|
20240419,170000,68386835,2480,2480,2480,2480,0
|
|
20240419,165900,68386835,2480,2480,2480,2480,0
|
|
20240419,165800,68386835,2480,2480,2480,2480,0
|
|
20240419,165700,68386835,2480,2480,2480,2480,0
|
|
20240419,165600,68386835,2480,2480,2480,2480,0
|
|
20240419,165500,68386835,2480,2480,2480,2480,0
|
|
20240419,165400,68386835,2480,2480,2480,2480,0
|
|
20240419,165300,68386835,2480,2480,2480,2480,0
|
|
20240419,165200,68386835,2480,2480,2480,2480,0
|
|
20240419,165100,68386835,2480,2480,2480,2480,0
|
|
20240419,165000,68386835,2480,2480,2480,2480,0
|
|
20240419,164900,68386835,2480,2480,2480,2480,0
|
|
20240419,164800,68386835,2480,2480,2480,2480,0
|
|
20240419,164700,68386835,2480,2480,2480,2480,0
|
|
20240419,164600,68386835,2480,2480,2480,2480,0
|
|
20240419,164500,68386835,2480,2480,2480,2480,0
|
|
20240419,164400,68386835,2480,2480,2480,2480,0
|
|
20240419,164300,68386835,2480,2480,2480,2480,0
|
|
20240419,164200,68386835,2480,2480,2480,2480,0
|
|
20240419,164100,68386835,2480,2480,2480,2480,0
|
|
20240419,164000,68386835,2480,2480,2480,2480,0
|
|
20240419,163900,68386835,2480,2480,2480,2480,0
|
|
20240419,163800,68386835,2480,2480,2480,2480,0
|
|
20240419,163700,68386835,2480,2480,2480,2480,0
|
|
20240419,163600,68386835,2480,2480,2480,2480,0
|
|
20240419,163500,68386835,2480,2480,2480,2480,0
|
|
20240419,163400,68386835,2480,2480,2480,2480,0
|
|
20240419,163300,68386835,2480,2480,2480,2480,38
|
|
20240419,163200,68386835,2480,2480,2480,2480,0
|
|
20240419,163100,68386835,2480,2480,2480,2480,0
|
|
20240419,163000,68386835,2480,2480,2480,2480,0
|
|
20240419,162900,68386835,2480,2480,2480,2480,0
|
|
20240419,162800,68386835,2480,2480,2480,2480,0
|
|
20240419,162700,68386835,2480,2480,2480,2480,0
|
|
20240419,162600,68386835,2480,2480,2480,2480,0
|
|
20240419,162500,68386835,2480,2480,2480,2480,0
|
|
20240419,162400,68386835,2480,2480,2480,2480,0
|
|
20240419,162300,68386835,2480,2480,2480,2480,0
|
|
20240419,162200,68386835,2480,2480,2480,2480,0
|
|
20240419,162100,68386835,2480,2480,2480,2480,0
|
|
20240419,162000,68386835,2480,2480,2480,2480,0
|
|
20240419,161900,68386835,2480,2480,2480,2480,0
|
|
20240419,161800,68386835,2480,2480,2480,2480,0
|
|
20240419,161700,68386835,2480,2480,2480,2480,0
|
|
20240419,161600,68386835,2480,2480,2480,2480,0
|
|
20240419,161500,68386835,2480,2480,2480,2480,0
|
|
20240419,161400,68386835,2480,2480,2480,2480,0
|
|
20240419,161300,68386835,2480,2480,2480,2480,0
|
|
20240419,161200,68386835,2480,2480,2480,2480,0
|
|
20240419,161100,68386835,2480,2480,2480,2480,0
|
|
20240419,161000,68386835,2480,2480,2480,2480,0
|
|
20240419,160900,68386835,2480,2480,2480,2480,0
|
|
20240419,160800,68386835,2480,2480,2480,2480,0
|
|
20240419,160700,68386835,2480,2480,2480,2480,0
|
|
20240419,160600,68386835,2480,2480,2480,2480,0
|
|
20240419,160500,68386835,2480,2480,2480,2480,0
|
|
20240419,160400,68386835,2480,2480,2480,2480,0
|
|
20240419,160300,68386835,2480,2480,2480,2480,38
|
|
20240419,160200,68386835,2480,2480,2480,2480,0
|
|
20240419,160100,68386835,2480,2480,2480,2480,0
|
|
20240419,160000,68386835,2480,2480,2480,2480,0
|
|
20240419,155900,68386835,2480,2480,2480,2480,0
|
|
20240419,155800,68386835,2480,2480,2480,2480,0
|
|
20240419,155700,68386835,2480,2480,2480,2480,0
|
|
20240419,155600,68386835,2480,2480,2480,2480,0
|
|
20240419,155500,68386835,2480,2480,2480,2480,0
|
|
20240419,155400,68386835,2480,2480,2480,2480,0
|
|
20240419,155300,68386835,2480,2480,2480,2480,0
|
|
20240419,155200,68386835,2480,2480,2480,2480,0
|
|
20240419,155100,68386835,2480,2480,2480,2480,0
|
|
20240419,155000,68386835,2480,2480,2480,2480,0
|
|
20240419,154900,68386835,2480,2480,2480,2480,0
|
|
20240419,154800,68386835,2480,2480,2480,2480,0
|
|
20240419,154700,68386835,2480,2480,2480,2480,0
|
|
20240419,154600,68386835,2480,2480,2480,2480,0
|
|
20240419,154500,68386835,2480,2480,2480,2480,0
|
|
20240419,154400,68386835,2480,2480,2480,2480,0
|
|
20240419,154300,68386835,2480,2480,2480,2480,0
|
|
20240419,154200,68386835,2480,2480,2480,2480,0
|
|
20240419,154100,68386835,2480,2480,2480,2480,0
|
|
20240419,154000,68386835,2480,2480,2480,2480,0
|
|
20240419,153900,68386835,2480,2480,2480,2480,0
|
|
20240419,153800,68386835,2480,2480,2480,2480,0
|
|
20240419,153700,68386835,2480,2480,2480,2480,0
|
|
20240419,153600,68386835,2480,2480,2480,2480,0
|
|
20240419,153500,68386835,2480,2480,2480,2480,0
|
|
20240419,153400,68386835,2480,2480,2480,2480,0
|
|
20240419,153300,68386835,2480,2480,2480,2480,38
|
|
20240419,153200,68386835,2480,2480,2480,2480,0
|
|
20240419,153100,68386835,2480,2480,2480,2480,0
|
|
20240419,153000,68386835,2480,2480,2480,2480,38
|
|
20240419,152900,68292595,2480,2480,2480,2480,0
|
|
20240419,152800,68292595,2480,2480,2480,2480,0
|
|
20240419,152700,68292595,2480,2480,2480,2480,0
|
|
20240419,152600,68292595,2480,2480,2480,2480,0
|
|
20240419,152500,68292595,2480,2480,2480,2480,0
|
|
20240419,152400,68292595,2480,2480,2480,2480,0
|
|
20240419,152300,68292595,2480,2480,2480,2480,0
|
|
20240419,152200,68292595,2480,2480,2480,2480,0
|
|
20240419,152100,68292595,2480,2480,2480,2480,0
|
|
20240419,152000,68292595,2480,2480,2480,2480,0
|
|
20240419,151900,68292595,2480,2480,2480,2480,1
|
|
20240419,151800,68290115,2475,2475,2475,2475,22
|
|
20240419,151700,68235665,2480,2480,2480,2480,0
|
|
20240419,151600,68235665,2480,2480,2480,2480,0
|
|
20240419,151500,68235665,2480,2480,2480,2480,0
|
|
20240419,151400,68235665,2480,2480,2480,2480,0
|
|
20240419,151300,68235665,2480,2480,2480,2480,0
|
|
20240419,151200,68235665,2480,2480,2480,2480,0
|
|
20240419,151100,68235665,2480,2480,2480,2480,0
|
|
20240419,151000,68235665,2480,2480,2480,2480,0
|
|
20240419,150900,68235665,2480,2480,2480,2480,0
|
|
20240419,150800,68235665,2480,2480,2480,2480,0
|
|
20240419,150700,68235665,2480,2480,2480,2480,0
|
|
20240419,150600,68235665,2480,2480,2480,2480,0
|
|
20240419,150500,68235665,2480,2480,2480,2480,0
|
|
20240419,150400,68235665,2480,2480,2480,2480,0
|
|
20240419,150300,68235665,2480,2470,2480,2470,222
|
|
20240419,150200,67685490,2465,2465,2465,2465,0
|
|
20240419,150100,67685490,2465,2465,2465,2465,64
|
|
20240419,150000,67527730,2455,2455,2455,2455,0
|
|
20240419,145900,67527730,2455,2455,2455,2455,36
|
|
20240419,145800,67439350,2450,2450,2450,2450,35
|
|
20240419,145700,67353600,2450,2450,2450,2450,41
|
|
20240419,145600,67253150,2455,2455,2455,2455,27
|
|
20240419,145500,67186865,2455,2450,2455,2450,41
|
|
20240419,145400,67086390,2450,2450,2450,2450,5
|
|
20240419,145300,67074140,2450,2455,2455,2450,59
|
|
20240419,145200,66929510,2455,2455,2455,2455,18
|
|
20240419,145100,66885320,2450,2450,2450,2450,28
|
|
20240419,145000,66816720,2450,2450,2450,2450,60
|
|
20240419,144900,66669720,2455,2455,2455,2455,18
|
|
20240419,144800,66625530,2450,2450,2450,2450,34
|
|
20240419,144700,66542230,2450,2455,2455,2450,39
|
|
20240419,144600,66446555,2455,2460,2460,2455,36
|
|
20240419,144500,66358085,2445,2445,2445,2445,34
|
|
20240419,144400,66274955,2475,2470,2475,2470,100
|
|
20240419,144300,66027590,2445,2450,2475,2445,85
|
|
20240419,144200,65819070,2460,2445,2470,2445,138
|
|
20240419,144100,65478700,2445,2445,2445,2445,26
|
|
20240419,144000,65415130,2440,2440,2440,2440,32
|
|
20240419,143900,65337050,2450,2450,2450,2450,43
|
|
20240419,143800,65231700,2445,2455,2465,2445,148
|
|
20240419,143700,64868540,2440,2440,2440,2440,30
|
|
20240419,143600,64795340,2445,2455,2455,2445,42
|
|
20240419,143500,64692640,2435,2435,2435,2435,38
|
|
20240419,143400,64600110,2435,2435,2435,2435,28
|
|
20240419,143300,64531930,2440,2440,2440,2440,44
|
|
20240419,143200,64424570,2435,2435,2435,2435,25
|
|
20240419,143100,64363695,2435,2435,2435,2435,0
|
|
20240419,143000,64363695,2435,2450,2450,2435,58
|
|
20240419,142900,64222195,2435,2435,2435,2435,37
|
|
20240419,142800,64132100,2435,2450,2460,2435,254
|
|
20240419,142700,63508625,2430,2440,2440,2430,56
|
|
20240419,142600,63372365,2430,2430,2430,2430,34
|
|
20240419,142500,63289745,2430,2430,2430,2430,31
|
|
20240419,142400,63214415,2430,2430,2430,2430,40
|
|
20240419,142300,63117215,2430,2435,2435,2430,25
|
|
20240419,142200,63056375,2430,2430,2430,2430,36
|
|
20240419,142100,62968895,2430,2430,2430,2430,19
|
|
20240419,142000,62922725,2440,2440,2440,2440,18
|
|
20240419,141900,62878805,2430,2430,2430,2430,39
|
|
20240419,141800,62784035,2430,2430,2430,2430,38
|
|
20240419,141700,62691695,2430,2440,2440,2430,34
|
|
20240419,141600,62608895,2430,2430,2430,2430,33
|
|
20240419,141500,62528705,2430,2430,2430,2430,33
|
|
20240419,141400,62448515,2425,2440,2440,2425,45
|
|
20240419,141300,62339240,2430,2430,2430,2430,37
|
|
20240419,141200,62249330,2430,2430,2430,2430,27
|
|
20240419,141100,62183720,2430,2430,2430,2430,45
|
|
20240419,141000,62074370,2440,2440,2440,2440,18
|
|
20240419,140900,62030450,2430,2430,2430,2430,28
|
|
20240419,140800,61962410,2430,2435,2455,2430,71
|
|
20240419,140700,61789520,2435,2435,2435,2435,18
|
|
20240419,140600,61745690,2425,2425,2425,2425,35
|
|
20240419,140500,61660815,2425,2425,2425,2425,32
|
|
20240419,140400,61583215,2425,2435,2435,2425,39
|
|
20240419,140300,61488460,2425,2425,2425,2425,29
|
|
20240419,140200,61418135,2425,2425,2425,2425,33
|
|
20240419,140100,61338110,2425,2435,2435,2425,44
|
|
20240419,140000,61231230,2425,2425,2425,2425,28
|
|
20240419,135900,61163330,2425,2425,2425,2425,32
|
|
20240419,135800,61085730,2425,2425,2425,2425,24
|
|
20240419,135700,61027530,2435,2435,2435,2435,18
|
|
20240419,135600,60983700,2425,2425,2425,2425,31
|
|
20240419,135500,60908525,2425,2425,2425,2425,35
|
|
20240419,135400,60823650,2425,2425,2425,2425,39
|
|
20240419,135300,60729075,2425,2450,2450,2425,56
|
|
20240419,135200,60592825,2450,2425,2450,2425,30
|
|
20240419,135100,60520050,2425,2435,2435,2425,33
|
|
20240419,135000,60439845,2425,2425,2425,2425,41
|
|
20240419,134900,60340420,2425,2425,2425,2425,34
|
|
20240419,134800,60257970,2425,2435,2435,2425,28
|
|
20240419,134700,60189890,2425,2425,2425,2425,0
|
|
20240419,134600,60189890,2425,2425,2425,2425,44
|
|
20240419,134500,60083190,2430,2430,2430,2430,30
|
|
20240419,134400,60010290,2430,2440,2440,2430,53
|
|
20240419,134300,59881320,2430,2430,2430,2430,30
|
|
20240419,134200,59808420,2430,2430,2430,2430,36
|
|
20240419,134100,59720940,2430,2435,2435,2430,41
|
|
20240419,134000,59621140,2455,2425,2455,2425,56
|
|
20240419,133900,59484685,2425,2425,2425,2425,34
|
|
20240419,133800,59402235,2425,2430,2430,2425,35
|
|
20240419,133700,59317215,2425,2425,2425,2425,0
|
|
20240419,133600,59317215,2425,2425,2425,2425,41
|
|
20240419,133500,59217790,2425,2425,2425,2425,36
|
|
20240419,133400,59130490,2450,2435,2450,2435,40
|
|
20240419,133300,59033045,2430,2430,2430,2430,36
|
|
20240419,133200,58945565,2430,2430,2430,2430,23
|
|
20240419,133100,58889675,2455,2430,2455,2430,268
|
|
20240419,133000,58233040,2425,2425,2425,2425,37
|
|
20240419,132900,58143315,2425,2425,2425,2425,27
|
|
20240419,132800,58077840,2430,2430,2430,2430,41
|
|
20240419,132700,57978210,2425,2425,2425,2425,29
|
|
20240419,132600,57907885,2430,2430,2430,2430,3
|
|
20240419,132500,57900595,2430,2430,2430,2430,49
|
|
20240419,132400,57781525,2430,2430,2430,2430,18
|
|
20240419,132300,57737785,2425,2425,2425,2425,30
|
|
20240419,132200,57665035,2425,2425,2425,2425,34
|
|
20240419,132100,57582585,2425,2430,2430,2425,42
|
|
20240419,132000,57480570,2425,2425,2425,2425,40
|
|
20240419,131900,57383570,2425,2425,2425,2425,33
|
|
20240419,131800,57303545,2430,2430,2430,2430,32
|
|
20240419,131700,57225785,2425,2425,2425,2425,38
|
|
20240419,131600,57133635,2450,2425,2450,2425,36
|
|
20240419,131500,57046310,2425,2430,2430,2425,26
|
|
20240419,131400,56983175,2425,2425,2425,2425,36
|
|
20240419,131300,56895875,2425,2425,2425,2425,0
|
|
20240419,131200,56895875,2425,2425,2425,2425,41
|
|
20240419,131100,56796450,2430,2430,2430,2430,30
|
|
20240419,131000,56723550,2425,2425,2425,2425,39
|
|
20240419,130900,56628975,2425,2440,2440,2425,46
|
|
20240419,130800,56517155,2425,2425,2425,2425,43
|
|
20240419,130700,56412880,2425,2430,2430,2425,33
|
|
20240419,130600,56332695,2430,2435,2435,2430,114
|
|
20240419,130500,56055265,2435,2425,2455,2425,87
|
|
20240419,130400,55843225,2425,2425,2425,2425,44
|
|
20240419,130300,55736525,2430,2430,2430,2430,35
|
|
20240419,130200,55651475,2430,2430,2430,2430,0
|
|
20240419,130100,55651475,2430,2450,2450,2430,39
|
|
20240419,130000,55556365,2450,2450,2450,2425,228
|
|
20240419,125900,54998965,2425,2435,2435,2425,34
|
|
20240419,125800,54916225,2425,2425,2425,2425,34
|
|
20240419,125700,54833775,2425,2425,2425,2425,24
|
|
20240419,125600,54775575,2425,2435,2435,2425,43
|
|
20240419,125500,54671120,2425,2425,2425,2425,35
|
|
20240419,125400,54586245,2425,2425,2425,2425,31
|
|
20240419,125300,54511070,2435,2435,2435,2435,40
|
|
20240419,125200,54413670,2450,2425,2450,2425,33
|
|
20240419,125100,54333595,2425,2425,2425,2425,0
|
|
20240419,125000,54333595,2425,2425,2425,2425,32
|
|
20240419,124900,54255995,2450,2445,2450,2435,143
|
|
20240419,124800,53906735,2425,2425,2425,2425,39
|
|
20240419,124700,53812160,2425,2425,2425,2425,34
|
|
20240419,124600,53729710,2425,2435,2435,2425,25
|
|
20240419,124500,53668905,2425,2425,2425,2425,42
|
|
20240419,124400,53567055,2425,2425,2425,2425,38
|
|
20240419,124300,53474905,2425,2435,2435,2425,38
|
|
20240419,124200,53382575,2425,2425,2425,2425,47
|
|
20240419,124100,53268600,2425,2425,2425,2425,28
|
|
20240419,124000,53200700,2425,2425,2425,2425,0
|
|
20240419,123900,53200700,2425,2435,2435,2425,57
|
|
20240419,123800,53062295,2425,2425,2425,2425,30
|
|
20240419,123700,52989545,2425,2445,2445,2425,35
|
|
20240419,123600,52904650,2425,2430,2430,2425,45
|
|
20240419,123500,52795435,2425,2425,2425,2425,28
|
|
20240419,123400,52727535,2425,2425,2425,2425,31
|
|
20240419,123300,52652360,2445,2430,2445,2430,39
|
|
20240419,123200,52557515,2425,2425,2425,2425,43
|
|
20240419,123100,52453240,2425,2425,2425,2425,26
|
|
20240419,123000,52390190,2425,2425,2425,2425,2
|
|
20240419,122900,52385340,2430,2430,2430,2430,34
|
|
20240419,122800,52302720,2425,2425,2425,2425,39
|
|
20240419,122700,52208145,2425,2445,2445,2425,39
|
|
20240419,122600,52113490,2430,2445,2445,2430,51
|
|
20240419,122500,51989380,2425,2425,2425,2425,34
|
|
20240419,122400,51906930,2425,2425,2425,2425,26
|
|
20240419,122300,51843880,2425,2430,2430,2425,48
|
|
20240419,122200,51727390,2425,2425,2425,2425,21
|
|
20240419,122100,51676465,2425,2425,2425,2425,35
|
|
20240419,122000,51591590,2425,2430,2430,2425,45
|
|
20240419,121900,51482280,2425,2425,2425,2425,38
|
|
20240419,121800,51390130,2425,2425,2425,2425,0
|
|
20240419,121700,51390130,2425,2430,2430,2425,53
|
|
20240419,121600,51261495,2430,2430,2430,2430,18
|
|
20240419,121500,51217755,2425,2425,2425,2425,22
|
|
20240419,121400,51164405,2445,2425,2445,2425,60
|
|
20240419,121300,51018675,2420,2430,2430,2420,51
|
|
20240419,121200,50895075,2425,2425,2425,2425,31
|
|
20240419,121100,50819900,2420,2440,2440,2420,44
|
|
20240419,121000,50713320,2430,2425,2430,2425,83
|
|
20240419,120900,50511895,2420,2430,2430,2420,95
|
|
20240419,120800,50281475,2420,2420,2420,2420,0
|
|
20240419,120700,50281475,2420,2420,2420,2420,47
|
|
20240419,120600,50167735,2425,2425,2425,2425,17
|
|
20240419,120500,50126510,2420,2420,2420,2420,32
|
|
20240419,120400,50049070,2420,2420,2420,2420,35
|
|
20240419,120300,49964370,2415,2420,2420,2415,42
|
|
20240419,120200,49862850,2415,2415,2415,2415,29
|
|
20240419,120100,49792815,2415,2415,2415,2415,32
|
|
20240419,120000,49715535,2415,2420,2420,2415,42
|
|
20240419,115900,49614015,2415,2415,2415,2415,36
|
|
20240419,115800,49527075,2415,2415,2415,2415,33
|
|
20240419,115700,49447380,2425,2415,2425,2415,52
|
|
20240419,115600,49321620,2415,2415,2415,2415,41
|
|
20240419,115500,49222605,2415,2415,2415,2415,0
|
|
20240419,115400,49222605,2415,2425,2425,2415,51
|
|
20240419,115300,49099270,2415,2415,2415,2415,37
|
|
20240419,115200,49009915,2415,2415,2415,2415,32
|
|
20240419,115100,48932635,2415,2425,2425,2415,47
|
|
20240419,115000,48818950,2410,2410,2410,2410,42
|
|
20240419,114900,48717730,2410,2415,2415,2410,1831
|
|
20240419,114800,44304265,2415,2415,2415,2415,28
|
|
20240419,114700,44236645,2405,2405,2405,2405,43
|
|
20240419,114600,44133230,2405,2405,2405,2405,27
|
|
20240419,114500,44068295,2405,2415,2415,2405,300
|
|
20240419,114400,43345295,2415,2435,2435,2405,5062
|
|
20240419,114300,31089120,2440,2440,2440,2440,18
|
|
20240419,114200,31045200,2440,2440,2440,2440,26
|
|
20240419,114100,30981760,2440,2450,2450,2440,50
|
|
20240419,114000,30859580,2440,2440,2440,2440,44
|
|
20240419,113900,30752220,2440,2440,2440,2440,31
|
|
20240419,113800,30676580,2440,2450,2450,2440,58
|
|
20240419,113700,30534880,2450,2440,2450,2440,26
|
|
20240419,113600,30471430,2440,2440,2440,2440,35
|
|
20240419,113500,30386030,2440,2450,2450,2440,39
|
|
20240419,113400,30290690,2440,2440,2440,2440,0
|
|
20240419,113300,30290690,2440,2440,2440,2440,38
|
|
20240419,113200,30197970,2440,2440,2440,2440,37
|
|
20240419,113100,30107690,2440,2450,2450,2440,43
|
|
20240419,113000,30002590,2440,2440,2440,2440,40
|
|
20240419,112900,29904990,2440,2440,2440,2440,36
|
|
20240419,112800,29817150,2440,2450,2450,2440,55
|
|
20240419,112700,29682770,2440,2440,2440,2440,27
|
|
20240419,112600,29616890,2440,2440,2440,2440,37
|
|
20240419,112500,29526610,2440,2440,2440,2440,41
|
|
20240419,112400,29426570,2440,2440,2445,2440,634
|
|
20240419,112300,27879520,2440,2440,2440,2440,0
|
|
20240419,112200,27879520,2440,2440,2440,2440,62
|
|
20240419,112100,27728240,2450,2450,2450,2450,18
|
|
20240419,112000,27684140,2440,2440,2440,2440,33
|
|
20240419,111900,27603620,2440,2440,2440,2440,33
|
|
20240419,111800,27523100,2440,2445,2445,2440,36
|
|
20240419,111700,27435170,2440,2440,2440,2440,47
|
|
20240419,111600,27320490,2440,2440,2440,2440,32
|
|
20240419,111500,27242410,2440,2445,2445,2440,32
|
|
20240419,111400,27164240,2440,2440,2440,2440,36
|
|
20240419,111300,27076400,2440,2440,2440,2440,35
|
|
20240419,111200,26991000,2440,2450,2450,2440,45
|
|
20240419,111100,26881020,2440,2440,2440,2440,0
|
|
20240419,111000,26881020,2440,2440,2440,2440,46
|
|
20240419,110900,26768780,2440,2440,2440,2440,46
|
|
20240419,110800,26656540,2445,2440,2445,2440,138
|
|
20240419,110700,26319730,2440,2440,2440,2440,41
|
|
20240419,110600,26219690,2440,2440,2440,2440,34
|
|
20240419,110500,26136730,2440,2445,2445,2440,31
|
|
20240419,110400,26061000,2440,2440,2440,2440,36
|
|
20240419,110300,25973160,2440,2445,2445,2440,2033
|
|
20240419,110200,21011250,2445,2450,2450,2445,38
|
|
20240419,110100,20918250,2445,2445,2445,2445,0
|
|
20240419,110000,20918250,2445,2445,2445,2445,38
|
|
20240419,105900,20825340,2445,2445,2445,2445,50
|
|
20240419,105800,20703090,2450,2450,2450,2450,18
|
|
20240419,105700,20658990,2445,2445,2445,2445,37
|
|
20240419,105600,20568525,2445,2445,2445,2445,28
|
|
20240419,105500,20500065,2445,2450,2450,2445,32
|
|
20240419,105400,20421735,2445,2445,2445,2445,34
|
|
20240419,105300,20338605,2445,2445,2445,2445,41
|
|
20240419,105200,20238360,2445,2450,2450,2445,29
|
|
20240419,105100,20167365,2445,2445,2445,2445,46
|
|
20240419,105000,20054895,2445,2445,2445,2445,0
|
|
20240419,104900,20054895,2445,2445,2445,2445,43
|
|
20240419,104800,19949760,2450,2450,2450,2450,18
|
|
20240419,104700,19905660,2445,2445,2445,2445,38
|
|
20240419,104600,19812750,2445,2445,2445,2445,29
|
|
20240419,104500,19741845,2445,2450,2450,2445,44
|
|
20240419,104400,19634175,2445,2445,2445,2445,31
|
|
20240419,104300,19558380,2445,2445,2445,2445,32
|
|
20240419,104200,19480140,2445,2450,2450,2445,37
|
|
20240419,104100,19389590,2445,2445,2445,2445,42
|
|
20240419,104000,19286900,2445,2445,2445,2445,25
|
|
20240419,103900,19225775,2455,2455,2455,2455,18
|
|
20240419,103800,19181585,2445,2445,2445,2445,36
|
|
20240419,103700,19093565,2445,2445,2445,2445,32
|
|
20240419,103600,19015325,2445,2455,2455,2445,53
|
|
20240419,103500,18885560,2445,2445,2445,2445,35
|
|
20240419,103400,18799985,2445,2445,2445,2445,39
|
|
20240419,103300,18704630,2445,2455,2455,2445,47
|
|
20240419,103200,18589535,2445,2445,2445,2445,41
|
|
20240419,103100,18489290,2445,2445,2445,2445,41
|
|
20240419,103000,18389045,2445,2455,2455,2445,44
|
|
20240419,102900,18281285,2445,2445,2445,2445,44
|
|
20240419,102800,18173705,2445,2445,2445,2445,26
|
|
20240419,102700,18110135,2445,2445,2445,2445,44
|
|
20240419,102600,18002555,2455,2455,2455,2455,18
|
|
20240419,102500,17958365,2445,2445,2445,2445,30
|
|
20240419,102400,17885015,2445,2445,2445,2445,39
|
|
20240419,102300,17789660,2445,2445,2445,2445,24
|
|
20240419,102200,17730980,2445,2460,2460,2445,65
|
|
20240419,102100,17571710,2445,2450,2450,2445,31
|
|
20240419,102000,17495890,2445,2455,2455,2445,50
|
|
20240419,101900,17373460,2445,2445,2445,2445,45
|
|
20240419,101800,17263435,2445,2445,2445,2445,33
|
|
20240419,101700,17182750,2445,2455,2455,2445,35
|
|
20240419,101600,17096995,2445,2445,2445,2445,0
|
|
20240419,101500,17096995,2445,2445,2445,2445,27
|
|
20240419,101400,17030980,2445,2445,2445,2445,34
|
|
20240419,101300,16947850,2445,2445,2445,2445,46
|
|
20240419,101200,16835380,2450,2455,2455,2450,26
|
|
20240419,101100,16771565,2455,2455,2455,2455,44
|
|
20240419,101000,16663545,2455,2460,2460,2455,36
|
|
20240419,100900,16574990,2460,2465,2465,2460,32
|
|
20240419,100800,16496115,2480,2460,2480,2460,41
|
|
20240419,100700,16395155,2480,2460,2480,2460,33
|
|
20240419,100600,16313875,2450,2450,2450,2450,43
|
|
20240419,100500,16208525,2450,2450,2450,2450,0
|
|
20240419,100400,16208525,2450,2465,2490,2450,276
|
|
20240419,100300,15525960,2450,2450,2450,2450,38
|
|
20240419,100200,15432860,2445,2445,2445,2445,35
|
|
20240419,100100,15347285,2445,2445,2445,2445,37
|
|
20240419,100000,15256820,2445,2465,2465,2445,30
|
|
20240419,095900,15183360,2445,2445,2445,2445,39
|
|
20240419,095800,15088005,2445,2445,2445,2445,29
|
|
20240419,095700,15017100,2445,2445,2445,2445,43
|
|
20240419,095600,14911965,2460,2445,2460,2445,45
|
|
20240419,095500,14801670,2445,2445,2445,2445,36
|
|
20240419,095400,14713650,2450,2450,2450,2450,3
|
|
20240419,095300,14706300,2450,2450,2450,2450,36
|
|
20240419,095200,14618100,2445,2445,2445,2445,40
|
|
20240419,095100,14520300,2445,2445,2445,2445,26
|
|
20240419,095000,14456730,2445,2445,2445,2445,38
|
|
20240419,094900,14363820,2445,2445,2445,2445,36
|
|
20240419,094800,14275800,2445,2445,2445,2445,28
|
|
20240419,094700,14207340,2445,2445,2445,2445,46
|
|
20240419,094600,14094870,2445,2445,2445,2445,26
|
|
20240419,094500,14031300,2445,2445,2445,2445,34
|
|
20240419,094400,13948170,2445,2445,2445,2445,38
|
|
20240419,094300,13855260,2445,2445,2445,2445,40
|
|
20240419,094200,13757460,2445,2445,2445,2445,0
|
|
20240419,094100,13757460,2445,2470,2470,2445,40
|
|
20240419,094000,13659635,2445,2445,2445,2445,31
|
|
20240419,093900,13583840,2445,2445,2445,2445,40
|
|
20240419,093800,13486040,2445,2445,2445,2445,30
|
|
20240419,093700,13412690,2445,2470,2470,2445,40
|
|
20240419,093600,13314765,2445,2445,2445,2445,29
|
|
20240419,093500,13243860,2455,2455,2455,2455,44
|
|
20240419,093400,13135840,2455,2455,2455,2455,25
|
|
20240419,093300,13074465,2460,2460,2460,2460,37
|
|
20240419,093200,12983445,2460,2460,2460,2460,0
|
|
20240419,093100,12983445,2460,2460,2460,2460,35
|
|
20240419,093000,12897345,2460,2475,2490,2460,4056
|
|
20240419,092900,2801105,2445,2445,2445,2445,38
|
|
20240419,092800,2708195,2445,2445,2445,2445,25
|
|
20240419,092700,2647070,2445,2445,2445,2445,44
|
|
20240419,092600,2539490,2445,2445,2445,2445,35
|
|
20240419,092500,2453915,2445,2445,2445,2445,25
|
|
20240419,092400,2392790,2485,2450,2485,2450,50
|
|
20240419,092300,2270115,2445,2445,2445,2445,26
|
|
20240419,092200,2206545,2445,2445,2445,2445,34
|
|
20240419,092100,2123415,2445,2445,2445,2445,0
|
|
20240419,092000,2123415,2445,2445,2445,2445,39
|
|
20240419,091900,2028060,2445,2445,2445,2445,204
|
|
20240419,091800,1529280,2440,2440,2440,2440,32
|
|
20240419,091700,1451200,2440,2445,2445,2440,110
|
|
20240419,091600,1182450,2445,2445,2445,2445,36
|
|
20240419,091500,1094430,2445,2450,2450,2445,35
|
|
20240419,091400,1008830,2480,2450,2480,2450,29
|
|
20240419,091300,937630,2455,2480,2485,2455,57
|
|
20240419,091200,797080,2445,2445,2445,2445,42
|
|
20240419,091100,694390,2445,2445,2445,2445,0
|
|
20240419,091000,694390,2445,2450,2450,2440,64
|
|
20240419,090900,537970,2455,2455,2455,2455,5
|
|
20240419,090800,525695,2460,2460,2460,2460,41
|
|
20240419,090700,424835,2465,2465,2465,2465,28
|
|
20240419,090600,355815,2520,2495,2535,2460,109
|
|
20240419,090500,83600,2440,2490,2490,2440,29
|
|
20240419,090400,12500,2500,2500,2500,2500,0
|
|
20240419,090300,12500,2500,2500,2500,2500,5
|
|
20240419,090200,0,2490,2490,2490,2490,0
|
|
20240419,090100,0,2490,2490,2490,2490,0
|
|
20240419,090000,0,2490,2490,2490,2490,0
|