756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,213300,50131745,2470,2470,2470,2470,1731
|
|
20240422,213200,50131745,2470,2470,2470,2470,0
|
|
20240422,213100,50131745,2470,2470,2470,2470,0
|
|
20240422,213000,50131745,2470,2470,2470,2470,0
|
|
20240422,212900,50131745,2470,2470,2470,2470,0
|
|
20240422,212800,50131745,2470,2470,2470,2470,0
|
|
20240422,212700,50131745,2470,2470,2470,2470,0
|
|
20240422,212600,50131745,2470,2470,2470,2470,0
|
|
20240422,212500,50131745,2470,2470,2470,2470,0
|
|
20240422,212400,50131745,2470,2470,2470,2470,0
|
|
20240422,212300,50131745,2470,2470,2470,2470,0
|
|
20240422,212200,50131745,2470,2470,2470,2470,0
|
|
20240422,212100,50131745,2470,2470,2470,2470,0
|
|
20240422,212000,50131745,2470,2470,2470,2470,0
|
|
20240422,211900,50131745,2470,2470,2470,2470,0
|
|
20240422,211800,50131745,2470,2470,2470,2470,0
|
|
20240422,211700,50131745,2470,2470,2470,2470,0
|
|
20240422,211600,50131745,2470,2470,2470,2470,0
|
|
20240422,211500,50131745,2470,2470,2470,2470,0
|
|
20240422,211400,50131745,2470,2470,2470,2470,0
|
|
20240422,211300,50131745,2470,2470,2470,2470,0
|
|
20240422,211200,50131745,2470,2470,2470,2470,0
|
|
20240422,211100,50131745,2470,2470,2470,2470,0
|
|
20240422,211000,50131745,2470,2470,2470,2470,0
|
|
20240422,210900,50131745,2470,2470,2470,2470,0
|
|
20240422,210800,50131745,2470,2470,2470,2470,0
|
|
20240422,210700,50131745,2470,2470,2470,2470,0
|
|
20240422,210600,50131745,2470,2470,2470,2470,0
|
|
20240422,210500,50131745,2470,2470,2470,2470,0
|
|
20240422,210400,50131745,2470,2470,2470,2470,0
|
|
20240422,210300,50131745,2470,2470,2470,2470,1731
|
|
20240422,210200,50131745,2470,2470,2470,2470,0
|
|
20240422,210100,50131745,2470,2470,2470,2470,0
|
|
20240422,210000,50131745,2470,2470,2470,2470,0
|
|
20240422,205900,50131745,2470,2470,2470,2470,0
|
|
20240422,205800,50131745,2470,2470,2470,2470,0
|
|
20240422,205700,50131745,2470,2470,2470,2470,0
|
|
20240422,205600,50131745,2470,2470,2470,2470,0
|
|
20240422,205500,50131745,2470,2470,2470,2470,0
|
|
20240422,205400,50131745,2470,2470,2470,2470,0
|
|
20240422,205300,50131745,2470,2470,2470,2470,0
|
|
20240422,205200,50131745,2470,2470,2470,2470,0
|
|
20240422,205100,50131745,2470,2470,2470,2470,0
|
|
20240422,205000,50131745,2470,2470,2470,2470,0
|
|
20240422,204900,50131745,2470,2470,2470,2470,0
|
|
20240422,204800,50131745,2470,2470,2470,2470,0
|
|
20240422,204700,50131745,2470,2470,2470,2470,0
|
|
20240422,204600,50131745,2470,2470,2470,2470,0
|
|
20240422,204500,50131745,2470,2470,2470,2470,0
|
|
20240422,204400,50131745,2470,2470,2470,2470,0
|
|
20240422,204300,50131745,2470,2470,2470,2470,0
|
|
20240422,204200,50131745,2470,2470,2470,2470,0
|
|
20240422,204100,50131745,2470,2470,2470,2470,0
|
|
20240422,204000,50131745,2470,2470,2470,2470,0
|
|
20240422,203900,50131745,2470,2470,2470,2470,0
|
|
20240422,203800,50131745,2470,2470,2470,2470,0
|
|
20240422,203700,50131745,2470,2470,2470,2470,0
|
|
20240422,203600,50131745,2470,2470,2470,2470,0
|
|
20240422,203500,50131745,2470,2470,2470,2470,0
|
|
20240422,203400,50131745,2470,2470,2470,2470,0
|
|
20240422,203300,50131745,2470,2470,2470,2470,1731
|
|
20240422,203200,50131745,2470,2470,2470,2470,0
|
|
20240422,203100,50131745,2470,2470,2470,2470,0
|
|
20240422,203000,50131745,2470,2470,2470,2470,0
|
|
20240422,202900,50131745,2470,2470,2470,2470,0
|
|
20240422,202800,50131745,2470,2470,2470,2470,0
|
|
20240422,202700,50131745,2470,2470,2470,2470,0
|
|
20240422,202600,50131745,2470,2470,2470,2470,0
|
|
20240422,202500,50131745,2470,2470,2470,2470,0
|
|
20240422,202400,50131745,2470,2470,2470,2470,0
|
|
20240422,202300,50131745,2470,2470,2470,2470,0
|
|
20240422,202200,50131745,2470,2470,2470,2470,0
|
|
20240422,202100,50131745,2470,2470,2470,2470,0
|
|
20240422,202000,50131745,2470,2470,2470,2470,0
|
|
20240422,201900,50131745,2470,2470,2470,2470,0
|
|
20240422,201800,50131745,2470,2470,2470,2470,0
|
|
20240422,201700,50131745,2470,2470,2470,2470,0
|
|
20240422,201600,50131745,2470,2470,2470,2470,0
|
|
20240422,201500,50131745,2470,2470,2470,2470,0
|
|
20240422,201400,50131745,2470,2470,2470,2470,0
|
|
20240422,201300,50131745,2470,2470,2470,2470,0
|
|
20240422,201200,50131745,2470,2470,2470,2470,0
|
|
20240422,201100,50131745,2470,2470,2470,2470,0
|
|
20240422,201000,50131745,2470,2470,2470,2470,0
|
|
20240422,200900,50131745,2470,2470,2470,2470,0
|
|
20240422,200800,50131745,2470,2470,2470,2470,0
|
|
20240422,200700,50131745,2470,2470,2470,2470,0
|
|
20240422,200600,50131745,2470,2470,2470,2470,0
|
|
20240422,200500,50131745,2470,2470,2470,2470,0
|
|
20240422,200400,50131745,2470,2470,2470,2470,0
|
|
20240422,200300,50131745,2470,2470,2470,2470,1731
|
|
20240422,200200,50131745,2470,2470,2470,2470,0
|
|
20240422,200100,50131745,2470,2470,2470,2470,0
|
|
20240422,200000,50131745,2470,2470,2470,2470,0
|
|
20240422,195900,50131745,2470,2470,2470,2470,0
|
|
20240422,195800,50131745,2470,2470,2470,2470,0
|
|
20240422,195700,50131745,2470,2470,2470,2470,0
|
|
20240422,195600,50131745,2470,2470,2470,2470,0
|
|
20240422,195500,50131745,2470,2470,2470,2470,0
|
|
20240422,195400,50131745,2470,2470,2470,2470,0
|
|
20240422,195300,50131745,2470,2470,2470,2470,0
|
|
20240422,195200,50131745,2470,2470,2470,2470,0
|
|
20240422,195100,50131745,2470,2470,2470,2470,0
|
|
20240422,195000,50131745,2470,2470,2470,2470,0
|
|
20240422,194900,50131745,2470,2470,2470,2470,0
|
|
20240422,194800,50131745,2470,2470,2470,2470,0
|
|
20240422,194700,50131745,2470,2470,2470,2470,0
|
|
20240422,194600,50131745,2470,2470,2470,2470,0
|
|
20240422,194500,50131745,2470,2470,2470,2470,0
|
|
20240422,194400,50131745,2470,2470,2470,2470,0
|
|
20240422,194300,50131745,2470,2470,2470,2470,0
|
|
20240422,194200,50131745,2470,2470,2470,2470,0
|
|
20240422,194100,50131745,2470,2470,2470,2470,0
|
|
20240422,194000,50131745,2470,2470,2470,2470,0
|
|
20240422,193900,50131745,2470,2470,2470,2470,0
|
|
20240422,193800,50131745,2470,2470,2470,2470,0
|
|
20240422,193700,50131745,2470,2470,2470,2470,0
|
|
20240422,193600,50131745,2470,2470,2470,2470,0
|
|
20240422,193500,50131745,2470,2470,2470,2470,0
|
|
20240422,193400,50131745,2470,2470,2470,2470,0
|
|
20240422,193300,50131745,2470,2470,2470,2470,1731
|
|
20240422,193200,50131745,2470,2470,2470,2470,0
|
|
20240422,193100,50131745,2470,2470,2470,2470,0
|
|
20240422,193000,50131745,2470,2470,2470,2470,0
|
|
20240422,192900,50131745,2470,2470,2470,2470,0
|
|
20240422,192800,50131745,2470,2470,2470,2470,0
|
|
20240422,192700,50131745,2470,2470,2470,2470,0
|
|
20240422,192600,50131745,2470,2470,2470,2470,0
|
|
20240422,192500,50131745,2470,2470,2470,2470,0
|
|
20240422,192400,50131745,2470,2470,2470,2470,0
|
|
20240422,192300,50131745,2470,2470,2470,2470,0
|
|
20240422,192200,50131745,2470,2470,2470,2470,0
|
|
20240422,192100,50131745,2470,2470,2470,2470,0
|
|
20240422,192000,50131745,2470,2470,2470,2470,0
|
|
20240422,191900,50131745,2470,2470,2470,2470,0
|
|
20240422,191800,50131745,2470,2470,2470,2470,0
|
|
20240422,191700,50131745,2470,2470,2470,2470,0
|
|
20240422,191600,50131745,2470,2470,2470,2470,0
|
|
20240422,191500,50131745,2470,2470,2470,2470,0
|
|
20240422,191400,50131745,2470,2470,2470,2470,0
|
|
20240422,191300,50131745,2470,2470,2470,2470,0
|
|
20240422,191200,50131745,2470,2470,2470,2470,0
|
|
20240422,191100,50131745,2470,2470,2470,2470,0
|
|
20240422,191000,50131745,2470,2470,2470,2470,0
|
|
20240422,190900,50131745,2470,2470,2470,2470,0
|
|
20240422,190800,50131745,2470,2470,2470,2470,0
|
|
20240422,190700,50131745,2470,2470,2470,2470,0
|
|
20240422,190600,50131745,2470,2470,2470,2470,0
|
|
20240422,190500,50131745,2470,2470,2470,2470,0
|
|
20240422,190400,50131745,2470,2470,2470,2470,0
|
|
20240422,190300,50131745,2470,2470,2470,2470,1731
|
|
20240422,190200,50131745,2470,2470,2470,2470,0
|
|
20240422,190100,50131745,2470,2470,2470,2470,0
|
|
20240422,190000,50131745,2470,2470,2470,2470,0
|
|
20240422,185900,50131745,2470,2470,2470,2470,0
|
|
20240422,185800,50131745,2470,2470,2470,2470,0
|
|
20240422,185700,50131745,2470,2470,2470,2470,0
|
|
20240422,185600,50131745,2470,2470,2470,2470,0
|
|
20240422,185500,50131745,2470,2470,2470,2470,0
|
|
20240422,185400,50131745,2470,2470,2470,2470,0
|
|
20240422,185300,50131745,2470,2470,2470,2470,0
|
|
20240422,185200,50131745,2470,2470,2470,2470,0
|
|
20240422,185100,50131745,2470,2470,2470,2470,0
|
|
20240422,185000,50131745,2470,2470,2470,2470,0
|
|
20240422,184900,50131745,2470,2470,2470,2470,0
|
|
20240422,184800,50131745,2470,2470,2470,2470,0
|
|
20240422,184700,50131745,2470,2470,2470,2470,0
|
|
20240422,184600,50131745,2470,2470,2470,2470,0
|
|
20240422,184500,50131745,2470,2470,2470,2470,0
|
|
20240422,184400,50131745,2470,2470,2470,2470,0
|
|
20240422,184300,50131745,2470,2470,2470,2470,0
|
|
20240422,184200,50131745,2470,2470,2470,2470,0
|
|
20240422,184100,50131745,2470,2470,2470,2470,0
|
|
20240422,184000,50131745,2470,2470,2470,2470,0
|
|
20240422,183900,50131745,2470,2470,2470,2470,0
|
|
20240422,183800,50131745,2470,2470,2470,2470,0
|
|
20240422,183700,50131745,2470,2470,2470,2470,0
|
|
20240422,183600,50131745,2470,2470,2470,2470,0
|
|
20240422,183500,50131745,2470,2470,2470,2470,0
|
|
20240422,183400,50131745,2470,2470,2470,2470,0
|
|
20240422,183300,50131745,2470,2470,2470,2470,1731
|
|
20240422,183200,50131745,2470,2470,2470,2470,0
|
|
20240422,183100,50131745,2470,2470,2470,2470,0
|
|
20240422,183000,50131745,2470,2470,2470,2470,0
|
|
20240422,182900,50131745,2470,2470,2470,2470,0
|
|
20240422,182800,50131745,2470,2470,2470,2470,0
|
|
20240422,182700,50131745,2470,2470,2470,2470,0
|
|
20240422,182600,50131745,2470,2470,2470,2470,0
|
|
20240422,182500,50131745,2470,2470,2470,2470,0
|
|
20240422,182400,50131745,2470,2470,2470,2470,0
|
|
20240422,182300,50131745,2470,2470,2470,2470,0
|
|
20240422,182200,50131745,2470,2470,2470,2470,0
|
|
20240422,182100,50131745,2470,2470,2470,2470,0
|
|
20240422,182000,50131745,2470,2470,2470,2470,0
|
|
20240422,181900,50131745,2470,2470,2470,2470,0
|
|
20240422,181800,50131745,2470,2470,2470,2470,0
|
|
20240422,181700,50131745,2470,2470,2470,2470,0
|
|
20240422,181600,50131745,2470,2470,2470,2470,0
|
|
20240422,181500,50131745,2470,2470,2470,2470,0
|
|
20240422,181400,50131745,2470,2470,2470,2470,0
|
|
20240422,181300,50131745,2470,2470,2470,2470,0
|
|
20240422,181200,50131745,2470,2470,2470,2470,0
|
|
20240422,181100,50131745,2470,2470,2470,2470,0
|
|
20240422,181000,50131745,2470,2470,2470,2470,0
|
|
20240422,180900,50131745,2470,2470,2470,2470,0
|
|
20240422,180800,50131745,2470,2470,2470,2470,0
|
|
20240422,180700,50131745,2470,2470,2470,2470,0
|
|
20240422,180600,50131745,2470,2470,2470,2470,0
|
|
20240422,180500,50131745,2470,2470,2470,2470,0
|
|
20240422,180400,50131745,2470,2470,2470,2470,0
|
|
20240422,180300,50131745,2470,2470,2470,2470,1731
|
|
20240422,180200,50131745,2470,2470,2470,2470,0
|
|
20240422,180100,50131745,2470,2470,2470,2470,0
|
|
20240422,180000,50131745,2470,2470,2470,2470,0
|
|
20240422,175900,50131745,2470,2470,2470,2470,0
|
|
20240422,175800,50131745,2470,2470,2470,2470,0
|
|
20240422,175700,50131745,2470,2470,2470,2470,0
|
|
20240422,175600,50131745,2470,2470,2470,2470,0
|
|
20240422,175500,50131745,2470,2470,2470,2470,0
|
|
20240422,175400,50131745,2470,2470,2470,2470,0
|
|
20240422,175300,50131745,2470,2470,2470,2470,0
|
|
20240422,175200,50131745,2470,2470,2470,2470,0
|
|
20240422,175100,50131745,2470,2470,2470,2470,0
|
|
20240422,175000,50131745,2470,2470,2470,2470,0
|
|
20240422,174900,50131745,2470,2470,2470,2470,0
|
|
20240422,174800,50131745,2470,2470,2470,2470,0
|
|
20240422,174700,50131745,2470,2470,2470,2470,0
|
|
20240422,174600,50131745,2470,2470,2470,2470,0
|
|
20240422,174500,50131745,2470,2470,2470,2470,0
|
|
20240422,174400,50131745,2470,2470,2470,2470,0
|
|
20240422,174300,50131745,2470,2470,2470,2470,0
|
|
20240422,174200,50131745,2470,2470,2470,2470,0
|
|
20240422,174100,50131745,2470,2470,2470,2470,0
|
|
20240422,174000,50131745,2470,2470,2470,2470,0
|
|
20240422,173900,50131745,2470,2470,2470,2470,0
|
|
20240422,173800,50131745,2470,2470,2470,2470,0
|
|
20240422,173700,50131745,2470,2470,2470,2470,0
|
|
20240422,173600,50131745,2470,2470,2470,2470,0
|
|
20240422,173500,50131745,2470,2470,2470,2470,0
|
|
20240422,173400,50131745,2470,2470,2470,2470,0
|
|
20240422,173300,50131745,2470,2470,2470,2470,1731
|
|
20240422,173200,50131745,2470,2470,2470,2470,0
|
|
20240422,173100,50131745,2470,2470,2470,2470,0
|
|
20240422,173000,50131745,2470,2470,2470,2470,0
|
|
20240422,172900,50131745,2470,2470,2470,2470,0
|
|
20240422,172800,50131745,2470,2470,2470,2470,0
|
|
20240422,172700,50131745,2470,2470,2470,2470,0
|
|
20240422,172600,50131745,2470,2470,2470,2470,0
|
|
20240422,172500,50131745,2470,2470,2470,2470,0
|
|
20240422,172400,50131745,2470,2470,2470,2470,0
|
|
20240422,172300,50131745,2470,2470,2470,2470,0
|
|
20240422,172200,50131745,2470,2470,2470,2470,0
|
|
20240422,172100,50131745,2470,2470,2470,2470,0
|
|
20240422,172000,50131745,2470,2470,2470,2470,0
|
|
20240422,171900,50131745,2470,2470,2470,2470,0
|
|
20240422,171800,50131745,2470,2470,2470,2470,0
|
|
20240422,171700,50131745,2470,2470,2470,2470,0
|
|
20240422,171600,50131745,2470,2470,2470,2470,0
|
|
20240422,171500,50131745,2470,2470,2470,2470,0
|
|
20240422,171400,50131745,2470,2470,2470,2470,0
|
|
20240422,171300,50131745,2470,2470,2470,2470,0
|
|
20240422,171200,50131745,2470,2470,2470,2470,0
|
|
20240422,171100,50131745,2470,2470,2470,2470,0
|
|
20240422,171000,50131745,2470,2470,2470,2470,0
|
|
20240422,170900,50131745,2470,2470,2470,2470,0
|
|
20240422,170800,50131745,2470,2470,2470,2470,0
|
|
20240422,170700,50131745,2470,2470,2470,2470,0
|
|
20240422,170600,50131745,2470,2470,2470,2470,0
|
|
20240422,170500,50131745,2470,2470,2470,2470,0
|
|
20240422,170400,50131745,2470,2470,2470,2470,0
|
|
20240422,170300,50131745,2470,2470,2470,2470,1731
|
|
20240422,170200,50131745,2470,2470,2470,2470,0
|
|
20240422,170100,50131745,2470,2470,2470,2470,0
|
|
20240422,170000,50131745,2470,2470,2470,2470,0
|
|
20240422,165900,50131745,2470,2470,2470,2470,0
|
|
20240422,165800,50131745,2470,2470,2470,2470,0
|
|
20240422,165700,50131745,2470,2470,2470,2470,0
|
|
20240422,165600,50131745,2470,2470,2470,2470,0
|
|
20240422,165500,50131745,2470,2470,2470,2470,0
|
|
20240422,165400,50131745,2470,2470,2470,2470,0
|
|
20240422,165300,50131745,2470,2470,2470,2470,0
|
|
20240422,165200,50131745,2470,2470,2470,2470,0
|
|
20240422,165100,50131745,2470,2470,2470,2470,0
|
|
20240422,165000,50131745,2470,2470,2470,2470,0
|
|
20240422,164900,50131745,2470,2470,2470,2470,0
|
|
20240422,164800,50131745,2470,2470,2470,2470,0
|
|
20240422,164700,50131745,2470,2470,2470,2470,0
|
|
20240422,164600,50131745,2470,2470,2470,2470,0
|
|
20240422,164500,50131745,2470,2470,2470,2470,0
|
|
20240422,164400,50131745,2470,2470,2470,2470,0
|
|
20240422,164300,50131745,2470,2470,2470,2470,0
|
|
20240422,164200,50131745,2470,2470,2470,2470,0
|
|
20240422,164100,50131745,2470,2470,2470,2470,0
|
|
20240422,164000,50131745,2470,2470,2470,2470,0
|
|
20240422,163900,50131745,2470,2470,2470,2470,0
|
|
20240422,163800,50131745,2470,2470,2470,2470,0
|
|
20240422,163700,50131745,2470,2470,2470,2470,0
|
|
20240422,163600,50131745,2470,2470,2470,2470,0
|
|
20240422,163500,50131745,2470,2470,2470,2470,0
|
|
20240422,163400,50131745,2470,2470,2470,2470,0
|
|
20240422,163300,50131745,2470,2470,2470,2470,1731
|
|
20240422,163200,50131745,2470,2470,2470,2470,0
|
|
20240422,163100,50131745,2470,2470,2470,2470,0
|
|
20240422,163000,50131745,2470,2470,2470,2470,0
|
|
20240422,162900,50131745,2470,2470,2470,2470,0
|
|
20240422,162800,50131745,2470,2470,2470,2470,0
|
|
20240422,162700,50131745,2470,2470,2470,2470,0
|
|
20240422,162600,50131745,2470,2470,2470,2470,0
|
|
20240422,162500,50131745,2470,2470,2470,2470,0
|
|
20240422,162400,50131745,2470,2470,2470,2470,0
|
|
20240422,162300,50131745,2470,2470,2470,2470,0
|
|
20240422,162200,50131745,2470,2470,2470,2470,0
|
|
20240422,162100,50131745,2470,2470,2470,2470,0
|
|
20240422,162000,50131745,2470,2470,2470,2470,0
|
|
20240422,161900,50131745,2470,2470,2470,2470,0
|
|
20240422,161800,50131745,2470,2470,2470,2470,0
|
|
20240422,161700,50131745,2470,2470,2470,2470,0
|
|
20240422,161600,50131745,2470,2470,2470,2470,0
|
|
20240422,161500,50131745,2470,2470,2470,2470,0
|
|
20240422,161400,50131745,2470,2470,2470,2470,0
|
|
20240422,161300,50131745,2470,2470,2470,2470,0
|
|
20240422,161200,50131745,2470,2470,2470,2470,0
|
|
20240422,161100,50131745,2470,2470,2470,2470,0
|
|
20240422,161000,50131745,2470,2470,2470,2470,0
|
|
20240422,160900,50131745,2470,2470,2470,2470,0
|
|
20240422,160800,50131745,2470,2470,2470,2470,0
|
|
20240422,160700,50131745,2470,2470,2470,2470,0
|
|
20240422,160600,50131745,2470,2470,2470,2470,0
|
|
20240422,160500,50131745,2470,2470,2470,2470,0
|
|
20240422,160400,50131745,2470,2470,2470,2470,0
|
|
20240422,160300,50131745,2470,2470,2470,2470,1731
|
|
20240422,160200,50131745,2470,2470,2470,2470,0
|
|
20240422,160100,50131745,2470,2470,2470,2470,0
|
|
20240422,160000,50131745,2470,2470,2470,2470,0
|
|
20240422,155900,50131745,2470,2470,2470,2470,0
|
|
20240422,155800,50131745,2470,2470,2470,2470,0
|
|
20240422,155700,50131745,2470,2470,2470,2470,0
|
|
20240422,155600,50131745,2470,2470,2470,2470,0
|
|
20240422,155500,50131745,2470,2470,2470,2470,0
|
|
20240422,155400,50131745,2470,2470,2470,2470,0
|
|
20240422,155300,50131745,2470,2470,2470,2470,0
|
|
20240422,155200,50131745,2470,2470,2470,2470,0
|
|
20240422,155100,50131745,2470,2470,2470,2470,0
|
|
20240422,155000,50131745,2470,2470,2470,2470,0
|
|
20240422,154900,50131745,2470,2470,2470,2470,0
|
|
20240422,154800,50131745,2470,2470,2470,2470,0
|
|
20240422,154700,50131745,2470,2470,2470,2470,0
|
|
20240422,154600,50131745,2470,2470,2470,2470,0
|
|
20240422,154500,50131745,2470,2470,2470,2470,0
|
|
20240422,154400,50131745,2470,2470,2470,2470,0
|
|
20240422,154300,50131745,2470,2470,2470,2470,0
|
|
20240422,154200,50131745,2470,2470,2470,2470,0
|
|
20240422,154100,50131745,2470,2470,2470,2470,0
|
|
20240422,154000,50131745,2470,2470,2470,2470,0
|
|
20240422,153900,50131745,2470,2470,2470,2470,0
|
|
20240422,153800,50131745,2470,2470,2470,2470,0
|
|
20240422,153700,50131745,2470,2470,2470,2470,0
|
|
20240422,153600,50131745,2470,2470,2470,2470,0
|
|
20240422,153500,50131745,2470,2470,2470,2470,0
|
|
20240422,153400,50131745,2470,2470,2470,2470,0
|
|
20240422,153300,50131745,2470,2470,2470,2470,1731
|
|
20240422,153200,50131745,2470,2470,2470,2470,0
|
|
20240422,153100,50131745,2470,2470,2470,2470,0
|
|
20240422,153000,50131745,2470,2470,2470,2470,1731
|
|
20240422,152900,45856175,2475,2475,2475,2475,0
|
|
20240422,152800,45856175,2475,2475,2475,2475,0
|
|
20240422,152700,45856175,2475,2475,2475,2475,0
|
|
20240422,152600,45856175,2475,2475,2475,2475,0
|
|
20240422,152500,45856175,2475,2475,2475,2475,0
|
|
20240422,152400,45856175,2475,2475,2475,2475,0
|
|
20240422,152300,45856175,2475,2475,2475,2475,0
|
|
20240422,152200,45856175,2475,2475,2475,2475,0
|
|
20240422,152100,45856175,2475,2475,2475,2475,0
|
|
20240422,152000,45856175,2475,2475,2475,2475,0
|
|
20240422,151900,45856175,2475,2475,2475,2475,10
|
|
20240422,151800,45831425,2470,2475,2475,2470,45
|
|
20240422,151700,45720100,2475,2470,2475,2470,20
|
|
20240422,151600,45670650,2475,2470,2475,2470,216
|
|
20240422,151500,45137100,2465,2465,2465,2465,0
|
|
20240422,151400,45137100,2465,2465,2465,2465,0
|
|
20240422,151300,45137100,2465,2465,2465,2465,0
|
|
20240422,151200,45137100,2465,2465,2465,2465,0
|
|
20240422,151100,45137100,2465,2465,2465,2465,0
|
|
20240422,151000,45137100,2465,2465,2465,2465,35
|
|
20240422,150900,45050825,2465,2465,2465,2465,0
|
|
20240422,150800,45050825,2465,2460,2465,2460,12
|
|
20240422,150700,45021300,2465,2465,2465,2465,0
|
|
20240422,150600,45021300,2465,2465,2465,2465,0
|
|
20240422,150500,45021300,2465,2465,2465,2465,0
|
|
20240422,150400,45021300,2465,2465,2465,2465,0
|
|
20240422,150300,45021300,2465,2465,2465,2465,535
|
|
20240422,150200,43702525,2465,2465,2465,2465,0
|
|
20240422,150100,43702525,2465,2465,2465,2465,0
|
|
20240422,150000,43702525,2465,2465,2465,2465,0
|
|
20240422,145900,43702525,2465,2465,2465,2465,2496
|
|
20240422,145800,37549885,2465,2465,2465,2465,0
|
|
20240422,145700,37549885,2465,2465,2465,2465,0
|
|
20240422,145600,37549885,2465,2465,2465,2465,0
|
|
20240422,145500,37549885,2465,2465,2465,2465,35
|
|
20240422,145400,37463610,2465,2465,2465,2465,0
|
|
20240422,145300,37463610,2465,2465,2465,2465,2000
|
|
20240422,145200,32533610,2465,2465,2465,2465,0
|
|
20240422,145100,32533610,2465,2465,2465,2465,5
|
|
20240422,145000,32521285,2450,2450,2450,2450,0
|
|
20240422,144900,32521285,2450,2450,2450,2450,0
|
|
20240422,144800,32521285,2450,2455,2465,2450,48
|
|
20240422,144700,32403235,2465,2465,2465,2465,0
|
|
20240422,144600,32403235,2465,2465,2465,2465,0
|
|
20240422,144500,32403235,2465,2465,2465,2465,0
|
|
20240422,144400,32403235,2465,2465,2465,2465,0
|
|
20240422,144300,32403235,2465,2465,2465,2465,0
|
|
20240422,144200,32403235,2465,2465,2465,2465,0
|
|
20240422,144100,32403235,2465,2465,2465,2465,0
|
|
20240422,144000,32403235,2465,2465,2465,2465,36
|
|
20240422,143900,32314495,2470,2470,2470,2470,0
|
|
20240422,143800,32314495,2470,2470,2470,2470,0
|
|
20240422,143700,32314495,2470,2470,2470,2470,0
|
|
20240422,143600,32314495,2470,2470,2470,2470,0
|
|
20240422,143500,32314495,2470,2470,2470,2470,0
|
|
20240422,143400,32314495,2470,2470,2470,2470,5
|
|
20240422,143300,32302145,2455,2455,2455,2455,81
|
|
20240422,143200,32103290,2450,2450,2450,2450,0
|
|
20240422,143100,32103290,2450,2450,2450,2450,0
|
|
20240422,143000,32103290,2450,2450,2450,2450,0
|
|
20240422,142900,32103290,2450,2450,2450,2450,0
|
|
20240422,142800,32103290,2450,2450,2450,2450,5
|
|
20240422,142700,32091040,2455,2455,2455,2455,0
|
|
20240422,142600,32091040,2455,2455,2455,2455,0
|
|
20240422,142500,32091040,2455,2450,2455,2450,35
|
|
20240422,142400,32005195,2455,2455,2455,2455,0
|
|
20240422,142300,32005195,2455,2455,2455,2455,572
|
|
20240422,142200,30600935,2470,2470,2470,2470,0
|
|
20240422,142100,30600935,2470,2470,2470,2470,0
|
|
20240422,142000,30600935,2470,2470,2470,2470,0
|
|
20240422,141900,30600935,2470,2470,2470,2470,0
|
|
20240422,141800,30600935,2470,2470,2470,2470,36
|
|
20240422,141700,30512015,2470,2470,2470,2470,0
|
|
20240422,141600,30512015,2470,2470,2470,2470,0
|
|
20240422,141500,30512015,2470,2470,2470,2470,0
|
|
20240422,141400,30512015,2470,2470,2470,2470,0
|
|
20240422,141300,30512015,2470,2470,2470,2470,0
|
|
20240422,141200,30512015,2470,2470,2470,2470,0
|
|
20240422,141100,30512015,2470,2470,2470,2470,0
|
|
20240422,141000,30512015,2470,2465,2470,2465,36
|
|
20240422,140900,30423100,2470,2470,2470,2470,0
|
|
20240422,140800,30423100,2470,2470,2470,2470,0
|
|
20240422,140700,30423100,2470,2470,2470,2470,0
|
|
20240422,140600,30423100,2470,2470,2470,2470,0
|
|
20240422,140500,30423100,2470,2470,2470,2470,0
|
|
20240422,140400,30423100,2470,2470,2470,2470,0
|
|
20240422,140300,30423100,2470,2470,2470,2470,36
|
|
20240422,140200,30334180,2470,2470,2470,2470,0
|
|
20240422,140100,30334180,2470,2470,2470,2470,0
|
|
20240422,140000,30334180,2470,2470,2470,2470,0
|
|
20240422,135900,30334180,2470,2470,2470,2470,0
|
|
20240422,135800,30334180,2470,2470,2470,2470,0
|
|
20240422,135700,30334180,2470,2470,2470,2470,0
|
|
20240422,135600,30334180,2470,2470,2470,2470,0
|
|
20240422,135500,30334180,2470,2465,2470,2465,35
|
|
20240422,135400,30247735,2470,2470,2470,2470,0
|
|
20240422,135300,30247735,2470,2470,2470,2470,0
|
|
20240422,135200,30247735,2470,2470,2470,2470,0
|
|
20240422,135100,30247735,2470,2470,2470,2470,30
|
|
20240422,135000,30173635,2470,2470,2470,2470,0
|
|
20240422,134900,30173635,2470,2470,2470,2470,0
|
|
20240422,134800,30173635,2470,2465,2470,2465,36
|
|
20240422,134700,30084720,2470,2470,2470,2470,0
|
|
20240422,134600,30084720,2470,2470,2470,2470,0
|
|
20240422,134500,30084720,2470,2470,2470,2470,0
|
|
20240422,134400,30084720,2470,2470,2470,2470,0
|
|
20240422,134300,30084720,2470,2470,2470,2470,0
|
|
20240422,134200,30084720,2470,2470,2470,2470,0
|
|
20240422,134100,30084720,2470,2470,2470,2470,0
|
|
20240422,134000,30084720,2470,2470,2470,2470,35
|
|
20240422,133900,29998270,2470,2470,2470,2470,0
|
|
20240422,133800,29998270,2470,2470,2470,2470,0
|
|
20240422,133700,29998270,2470,2470,2470,2470,0
|
|
20240422,133600,29998270,2470,2470,2470,2470,0
|
|
20240422,133500,29998270,2470,2470,2470,2470,0
|
|
20240422,133400,29998270,2470,2470,2470,2470,0
|
|
20240422,133300,29998270,2470,2465,2470,2465,35
|
|
20240422,133200,29911825,2470,2470,2470,2470,0
|
|
20240422,133100,29911825,2470,2470,2470,2470,0
|
|
20240422,133000,29911825,2470,2470,2470,2470,0
|
|
20240422,132900,29911825,2470,2470,2470,2470,0
|
|
20240422,132800,29911825,2470,2470,2470,2470,0
|
|
20240422,132700,29911825,2470,2470,2470,2470,0
|
|
20240422,132600,29911825,2470,2470,2470,2470,0
|
|
20240422,132500,29911825,2470,2470,2470,2470,36
|
|
20240422,132400,29822905,2470,2470,2470,2470,0
|
|
20240422,132300,29822905,2470,2470,2470,2470,0
|
|
20240422,132200,29822905,2470,2470,2470,2470,0
|
|
20240422,132100,29822905,2470,2470,2470,2470,0
|
|
20240422,132000,29822905,2470,2470,2470,2470,0
|
|
20240422,131900,29822905,2470,2470,2470,2470,0
|
|
20240422,131800,29822905,2470,2470,2470,2470,36
|
|
20240422,131700,29733985,2470,2470,2470,2470,0
|
|
20240422,131600,29733985,2470,2470,2470,2470,0
|
|
20240422,131500,29733985,2470,2470,2470,2470,0
|
|
20240422,131400,29733985,2470,2470,2470,2470,0
|
|
20240422,131300,29733985,2470,2470,2470,2470,0
|
|
20240422,131200,29733985,2470,2470,2470,2470,35
|
|
20240422,131100,29647535,2465,2465,2465,2465,1
|
|
20240422,131000,29645070,2455,2455,2455,2455,429
|
|
20240422,130900,28591875,2460,2460,2460,2460,0
|
|
20240422,130800,28591875,2460,2460,2460,2460,0
|
|
20240422,130700,28591875,2460,2460,2460,2460,0
|
|
20240422,130600,28591875,2460,2460,2460,2460,0
|
|
20240422,130500,28591875,2460,2460,2460,2460,0
|
|
20240422,130400,28591875,2460,2460,2460,2460,0
|
|
20240422,130300,28591875,2460,2460,2460,2460,35
|
|
20240422,130200,28505775,2460,2460,2460,2460,0
|
|
20240422,130100,28505775,2460,2460,2460,2460,0
|
|
20240422,130000,28505775,2460,2460,2460,2460,0
|
|
20240422,125900,28505775,2460,2460,2460,2460,0
|
|
20240422,125800,28505775,2460,2465,2465,2460,1013
|
|
20240422,125700,26013730,2470,2470,2470,2470,0
|
|
20240422,125600,26013730,2470,2470,2470,2470,35
|
|
20240422,125500,25927280,2470,2470,2470,2470,0
|
|
20240422,125400,25927280,2470,2470,2470,2470,0
|
|
20240422,125300,25927280,2470,2470,2470,2470,0
|
|
20240422,125200,25927280,2470,2470,2470,2470,0
|
|
20240422,125100,25927280,2470,2470,2470,2470,0
|
|
20240422,125000,25927280,2470,2470,2470,2470,0
|
|
20240422,124900,25927280,2470,2470,2470,2470,0
|
|
20240422,124800,25927280,2470,2470,2470,2470,36
|
|
20240422,124700,25838360,2465,2465,2465,2465,0
|
|
20240422,124600,25838360,2465,2465,2465,2465,0
|
|
20240422,124500,25838360,2465,2465,2465,2465,0
|
|
20240422,124400,25838360,2465,2470,2470,2465,2295
|
|
20240422,124300,20174645,2475,2475,2475,2475,0
|
|
20240422,124200,20174645,2475,2475,2475,2475,0
|
|
20240422,124100,20174645,2475,2475,2475,2475,36
|
|
20240422,124000,20085545,2475,2475,2475,2475,0
|
|
20240422,123900,20085545,2475,2475,2475,2475,0
|
|
20240422,123800,20085545,2475,2475,2475,2475,0
|
|
20240422,123700,20085545,2475,2475,2475,2475,0
|
|
20240422,123600,20085545,2475,2475,2475,2475,0
|
|
20240422,123500,20085545,2475,2475,2475,2475,0
|
|
20240422,123400,20085545,2475,2475,2475,2475,0
|
|
20240422,123300,20085545,2475,2475,2475,2475,35
|
|
20240422,123200,19998920,2480,2480,2480,2480,0
|
|
20240422,123100,19998920,2480,2480,2480,2480,0
|
|
20240422,123000,19998920,2480,2480,2480,2480,0
|
|
20240422,122900,19998920,2480,2480,2480,2480,0
|
|
20240422,122800,19998920,2480,2480,2480,2480,0
|
|
20240422,122700,19998920,2480,2480,2480,2480,0
|
|
20240422,122600,19998920,2480,2475,2480,2475,36
|
|
20240422,122500,19909645,2480,2480,2480,2480,0
|
|
20240422,122400,19909645,2480,2480,2480,2480,0
|
|
20240422,122300,19909645,2480,2480,2480,2480,0
|
|
20240422,122200,19909645,2480,2480,2480,2480,0
|
|
20240422,122100,19909645,2480,2480,2480,2480,0
|
|
20240422,122000,19909645,2480,2480,2480,2480,0
|
|
20240422,121900,19909645,2480,2480,2480,2480,0
|
|
20240422,121800,19909645,2480,2480,2480,2480,36
|
|
20240422,121700,19820365,2480,2480,2480,2480,0
|
|
20240422,121600,19820365,2480,2480,2480,2480,0
|
|
20240422,121500,19820365,2480,2480,2480,2480,0
|
|
20240422,121400,19820365,2480,2480,2480,2480,0
|
|
20240422,121300,19820365,2480,2480,2480,2480,0
|
|
20240422,121200,19820365,2480,2480,2480,2480,0
|
|
20240422,121100,19820365,2480,2480,2480,2480,35
|
|
20240422,121000,19733565,2480,2480,2480,2480,0
|
|
20240422,120900,19733565,2480,2480,2480,2480,0
|
|
20240422,120800,19733565,2480,2480,2480,2480,0
|
|
20240422,120700,19733565,2480,2480,2480,2480,0
|
|
20240422,120600,19733565,2480,2480,2480,2480,0
|
|
20240422,120500,19733565,2480,2480,2480,2480,0
|
|
20240422,120400,19733565,2480,2480,2480,2480,0
|
|
20240422,120300,19733565,2480,2480,2480,2480,35
|
|
20240422,120200,19646765,2480,2480,2480,2480,0
|
|
20240422,120100,19646765,2480,2480,2480,2480,0
|
|
20240422,120000,19646765,2480,2480,2480,2480,0
|
|
20240422,115900,19646765,2480,2480,2480,2480,0
|
|
20240422,115800,19646765,2480,2480,2480,2480,0
|
|
20240422,115700,19646765,2480,2480,2480,2480,0
|
|
20240422,115600,19646765,2480,2480,2480,2480,36
|
|
20240422,115500,19557485,2480,2480,2480,2480,0
|
|
20240422,115400,19557485,2480,2480,2480,2480,0
|
|
20240422,115300,19557485,2480,2480,2480,2480,0
|
|
20240422,115200,19557485,2480,2480,2480,2480,0
|
|
20240422,115100,19557485,2480,2480,2480,2480,0
|
|
20240422,115000,19557485,2480,2480,2480,2480,0
|
|
20240422,114900,19557485,2480,2480,2480,2480,0
|
|
20240422,114800,19557485,2480,2480,2480,2480,36
|
|
20240422,114700,19468205,2480,2480,2480,2480,0
|
|
20240422,114600,19468205,2480,2480,2480,2480,0
|
|
20240422,114500,19468205,2480,2480,2480,2480,0
|
|
20240422,114400,19468205,2480,2480,2480,2480,0
|
|
20240422,114300,19468205,2480,2480,2480,2480,35
|
|
20240422,114200,19381405,2470,2470,2470,2470,0
|
|
20240422,114100,19381405,2470,2470,2470,2470,0
|
|
20240422,114000,19381405,2470,2470,2470,2470,0
|
|
20240422,113900,19381405,2470,2470,2470,2470,0
|
|
20240422,113800,19381405,2470,2475,2475,2470,716
|
|
20240422,113700,17612765,2480,2480,2480,2480,0
|
|
20240422,113600,17612765,2480,2480,2480,2480,2
|
|
20240422,113500,17607805,2475,2475,2475,2475,306
|
|
20240422,113400,16850455,2480,2480,2480,2480,35
|
|
20240422,113300,16763655,2480,2480,2480,2480,31
|
|
20240422,113200,16686775,2480,2480,2480,2480,0
|
|
20240422,113100,16686775,2480,2480,2480,2480,82
|
|
20240422,113000,16483415,2480,2480,2480,2480,0
|
|
20240422,112900,16483415,2480,2480,2480,2480,0
|
|
20240422,112800,16483415,2480,2480,2480,2480,0
|
|
20240422,112700,16483415,2480,2480,2480,2480,0
|
|
20240422,112600,16483415,2480,2480,2480,2480,0
|
|
20240422,112500,16483415,2480,2480,2480,2480,0
|
|
20240422,112400,16483415,2480,2480,2480,2480,0
|
|
20240422,112300,16483415,2480,2480,2480,2480,0
|
|
20240422,112200,16483415,2480,2480,2480,2480,0
|
|
20240422,112100,16483415,2480,2480,2480,2480,0
|
|
20240422,112000,16483415,2480,2480,2480,2480,0
|
|
20240422,111900,16483415,2480,2480,2480,2480,0
|
|
20240422,111800,16483415,2480,2480,2480,2480,0
|
|
20240422,111700,16483415,2480,2480,2480,2480,0
|
|
20240422,111600,16483415,2480,2480,2480,2480,0
|
|
20240422,111500,16483415,2480,2475,2480,2475,236
|
|
20240422,111400,15899310,2480,2480,2480,2480,0
|
|
20240422,111300,15899310,2480,2480,2480,2480,0
|
|
20240422,111200,15899310,2480,2480,2480,2480,215
|
|
20240422,111100,15366110,2485,2485,2485,2485,0
|
|
20240422,111000,15366110,2485,2485,2485,2485,0
|
|
20240422,110900,15366110,2485,2485,2485,2485,0
|
|
20240422,110800,15366110,2485,2485,2485,2485,0
|
|
20240422,110700,15366110,2485,2485,2485,2485,0
|
|
20240422,110600,15366110,2485,2485,2485,2485,0
|
|
20240422,110500,15366110,2485,2485,2485,2485,0
|
|
20240422,110400,15366110,2485,2485,2485,2485,0
|
|
20240422,110300,15366110,2485,2485,2485,2485,0
|
|
20240422,110200,15366110,2485,2485,2485,2485,0
|
|
20240422,110100,15366110,2485,2485,2485,2485,0
|
|
20240422,110000,15366110,2485,2485,2485,2485,0
|
|
20240422,105900,15366110,2485,2485,2485,2485,42
|
|
20240422,105800,15261740,2480,2480,2480,2480,0
|
|
20240422,105700,15261740,2480,2480,2480,2480,0
|
|
20240422,105600,15261740,2480,2480,2480,2480,0
|
|
20240422,105500,15261740,2480,2480,2480,2480,0
|
|
20240422,105400,15261740,2480,2480,2480,2480,0
|
|
20240422,105300,15261740,2480,2480,2480,2480,0
|
|
20240422,105200,15261740,2480,2480,2480,2480,0
|
|
20240422,105100,15261740,2480,2480,2480,2480,0
|
|
20240422,105000,15261740,2480,2480,2480,2480,0
|
|
20240422,104900,15261740,2480,2480,2480,2480,0
|
|
20240422,104800,15261740,2480,2480,2480,2480,0
|
|
20240422,104700,15261740,2480,2480,2480,2480,0
|
|
20240422,104600,15261740,2480,2480,2480,2480,0
|
|
20240422,104500,15261740,2480,2480,2480,2480,0
|
|
20240422,104400,15261740,2480,2480,2480,2480,0
|
|
20240422,104300,15261740,2480,2480,2480,2480,0
|
|
20240422,104200,15261740,2480,2480,2480,2480,0
|
|
20240422,104100,15261740,2480,2480,2480,2480,0
|
|
20240422,104000,15261740,2480,2480,2480,2480,0
|
|
20240422,103900,15261740,2480,2480,2480,2480,0
|
|
20240422,103800,15261740,2480,2480,2480,2480,0
|
|
20240422,103700,15261740,2480,2480,2480,2480,0
|
|
20240422,103600,15261740,2480,2480,2480,2480,0
|
|
20240422,103500,15261740,2480,2480,2480,2480,0
|
|
20240422,103400,15261740,2480,2480,2480,2480,0
|
|
20240422,103300,15261740,2480,2480,2480,2480,0
|
|
20240422,103200,15261740,2480,2480,2480,2480,110
|
|
20240422,103100,14988940,2485,2485,2485,2485,0
|
|
20240422,103000,14988940,2485,2485,2485,2485,0
|
|
20240422,102900,14988940,2485,2485,2485,2485,0
|
|
20240422,102800,14988940,2485,2485,2485,2485,0
|
|
20240422,102700,14988940,2485,2485,2485,2485,0
|
|
20240422,102600,14988940,2485,2485,2485,2485,0
|
|
20240422,102500,14988940,2485,2485,2485,2485,0
|
|
20240422,102400,14988940,2485,2485,2485,2485,0
|
|
20240422,102300,14988940,2485,2485,2485,2485,5
|
|
20240422,102200,14976515,2480,2480,2480,2480,0
|
|
20240422,102100,14976515,2480,2480,2480,2480,0
|
|
20240422,102000,14976515,2480,2480,2480,2480,0
|
|
20240422,101900,14976515,2480,2480,2480,2480,500
|
|
20240422,101800,13736515,2485,2485,2485,2485,0
|
|
20240422,101700,13736515,2485,2485,2485,2485,0
|
|
20240422,101600,13736515,2485,2485,2485,2485,0
|
|
20240422,101500,13736515,2485,2485,2485,2485,0
|
|
20240422,101400,13736515,2485,2485,2485,2485,0
|
|
20240422,101300,13736515,2485,2485,2485,2485,0
|
|
20240422,101200,13736515,2485,2485,2485,2485,0
|
|
20240422,101100,13736515,2485,2485,2485,2485,0
|
|
20240422,101000,13736515,2485,2485,2485,2485,0
|
|
20240422,100900,13736515,2485,2485,2485,2485,0
|
|
20240422,100800,13736515,2485,2485,2485,2485,11
|
|
20240422,100700,13709180,2485,2485,2485,2485,0
|
|
20240422,100600,13709180,2485,2485,2485,2485,0
|
|
20240422,100500,13709180,2485,2485,2485,2485,1194
|
|
20240422,100400,10742090,2490,2490,2490,2490,2
|
|
20240422,100300,10737110,2485,2485,2485,2485,0
|
|
20240422,100200,10737110,2485,2485,2485,2485,0
|
|
20240422,100100,10737110,2485,2485,2485,2485,0
|
|
20240422,100000,10737110,2485,2485,2485,2485,3637
|
|
20240422,095900,1699165,2490,2490,2490,2490,0
|
|
20240422,095800,1699165,2490,2490,2490,2490,5
|
|
20240422,095700,1686715,2485,2485,2485,2485,0
|
|
20240422,095600,1686715,2485,2485,2485,2485,0
|
|
20240422,095500,1686715,2485,2485,2485,2485,0
|
|
20240422,095400,1686715,2485,2485,2485,2485,0
|
|
20240422,095300,1686715,2485,2485,2485,2485,169
|
|
20240422,095200,1266750,2485,2485,2485,2485,0
|
|
20240422,095100,1266750,2485,2485,2485,2485,31
|
|
20240422,095000,1189715,2485,2485,2485,2485,0
|
|
20240422,094900,1189715,2485,2485,2485,2485,0
|
|
20240422,094800,1189715,2485,2485,2485,2485,0
|
|
20240422,094700,1189715,2485,2485,2485,2485,0
|
|
20240422,094600,1189715,2485,2485,2485,2485,0
|
|
20240422,094500,1189715,2485,2485,2485,2485,12
|
|
20240422,094400,1159895,2490,2490,2490,2490,0
|
|
20240422,094300,1159895,2490,2490,2490,2490,0
|
|
20240422,094200,1159895,2490,2490,2490,2490,153
|
|
20240422,094100,778925,2485,2485,2485,2485,5
|
|
20240422,094000,766500,2480,2480,2480,2480,50
|
|
20240422,093900,642500,2490,2490,2490,2490,0
|
|
20240422,093800,642500,2490,2490,2490,2490,0
|
|
20240422,093700,642500,2490,2490,2490,2490,0
|
|
20240422,093600,642500,2490,2490,2490,2490,0
|
|
20240422,093500,642500,2490,2490,2490,2490,0
|
|
20240422,093400,642500,2490,2490,2490,2490,0
|
|
20240422,093300,642500,2490,2490,2490,2490,0
|
|
20240422,093200,642500,2490,2490,2490,2490,0
|
|
20240422,093100,642500,2490,2490,2490,2490,0
|
|
20240422,093000,642500,2490,2490,2490,2490,0
|
|
20240422,092900,642500,2490,2490,2490,2490,0
|
|
20240422,092800,642500,2490,2490,2490,2490,0
|
|
20240422,092700,642500,2490,2485,2490,2485,10
|
|
20240422,092600,617625,2495,2495,2495,2495,0
|
|
20240422,092500,617625,2495,2485,2495,2485,12
|
|
20240422,092400,587760,2480,2480,2480,2480,0
|
|
20240422,092300,587760,2480,2480,2480,2480,200
|
|
20240422,092200,91760,2480,2480,2480,2480,0
|
|
20240422,092100,91760,2480,2480,2480,2480,0
|
|
20240422,092000,91760,2480,2480,2480,2480,0
|
|
20240422,091900,91760,2480,2480,2480,2480,0
|
|
20240422,091800,91760,2480,2480,2480,2480,0
|
|
20240422,091700,91760,2480,2480,2480,2480,0
|
|
20240422,091600,91760,2480,2480,2480,2480,0
|
|
20240422,091500,91760,2480,2480,2480,2480,0
|
|
20240422,091400,91760,2480,2480,2480,2480,0
|
|
20240422,091300,91760,2480,2480,2480,2480,35
|
|
20240422,091200,4960,2480,2480,2480,2480,0
|
|
20240422,091100,4960,2480,2480,2480,2480,0
|
|
20240422,091000,4960,2480,2480,2480,2480,0
|
|
20240422,090900,4960,2480,2480,2480,2480,0
|
|
20240422,090800,4960,2480,2480,2480,2480,0
|
|
20240422,090700,4960,2480,2480,2480,2480,0
|
|
20240422,090600,4960,2480,2480,2480,2480,0
|
|
20240422,090500,4960,2480,2480,2480,2480,2
|
|
20240422,090400,0,2480,2480,2480,2480,0
|
|
20240422,090300,0,2480,2480,2480,2480,0
|
|
20240422,090200,0,2480,2480,2480,2480,0
|
|
20240422,090100,0,2480,2480,2480,2480,0
|
|
20240422,090000,0,2480,2480,2480,2480,0
|