757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,213400,15126260,2480,2480,2480,2480,77
|
|
20240423,213300,15126260,2480,2480,2480,2480,0
|
|
20240423,213200,15126260,2480,2480,2480,2480,0
|
|
20240423,213100,15126260,2480,2480,2480,2480,0
|
|
20240423,213000,15126260,2480,2480,2480,2480,0
|
|
20240423,212900,15126260,2480,2480,2480,2480,0
|
|
20240423,212800,15126260,2480,2480,2480,2480,0
|
|
20240423,212700,15126260,2480,2480,2480,2480,0
|
|
20240423,212600,15126260,2480,2480,2480,2480,0
|
|
20240423,212500,15126260,2480,2480,2480,2480,0
|
|
20240423,212400,15126260,2480,2480,2480,2480,0
|
|
20240423,212300,15126260,2480,2480,2480,2480,0
|
|
20240423,212200,15126260,2480,2480,2480,2480,0
|
|
20240423,212100,15126260,2480,2480,2480,2480,0
|
|
20240423,212000,15126260,2480,2480,2480,2480,0
|
|
20240423,211900,15126260,2480,2480,2480,2480,0
|
|
20240423,211800,15126260,2480,2480,2480,2480,0
|
|
20240423,211700,15126260,2480,2480,2480,2480,0
|
|
20240423,211600,15126260,2480,2480,2480,2480,0
|
|
20240423,211500,15126260,2480,2480,2480,2480,0
|
|
20240423,211400,15126260,2480,2480,2480,2480,0
|
|
20240423,211300,15126260,2480,2480,2480,2480,0
|
|
20240423,211200,15126260,2480,2480,2480,2480,0
|
|
20240423,211100,15126260,2480,2480,2480,2480,0
|
|
20240423,211000,15126260,2480,2480,2480,2480,0
|
|
20240423,210900,15126260,2480,2480,2480,2480,0
|
|
20240423,210800,15126260,2480,2480,2480,2480,0
|
|
20240423,210700,15126260,2480,2480,2480,2480,0
|
|
20240423,210600,15126260,2480,2480,2480,2480,0
|
|
20240423,210500,15126260,2480,2480,2480,2480,0
|
|
20240423,210400,15126260,2480,2480,2480,2480,77
|
|
20240423,210300,15126260,2480,2480,2480,2480,0
|
|
20240423,210200,15126260,2480,2480,2480,2480,0
|
|
20240423,210100,15126260,2480,2480,2480,2480,0
|
|
20240423,210000,15126260,2480,2480,2480,2480,0
|
|
20240423,205900,15126260,2480,2480,2480,2480,0
|
|
20240423,205800,15126260,2480,2480,2480,2480,0
|
|
20240423,205700,15126260,2480,2480,2480,2480,0
|
|
20240423,205600,15126260,2480,2480,2480,2480,0
|
|
20240423,205500,15126260,2480,2480,2480,2480,0
|
|
20240423,205400,15126260,2480,2480,2480,2480,0
|
|
20240423,205300,15126260,2480,2480,2480,2480,0
|
|
20240423,205200,15126260,2480,2480,2480,2480,0
|
|
20240423,205100,15126260,2480,2480,2480,2480,0
|
|
20240423,205000,15126260,2480,2480,2480,2480,0
|
|
20240423,204900,15126260,2480,2480,2480,2480,0
|
|
20240423,204800,15126260,2480,2480,2480,2480,0
|
|
20240423,204700,15126260,2480,2480,2480,2480,0
|
|
20240423,204600,15126260,2480,2480,2480,2480,0
|
|
20240423,204500,15126260,2480,2480,2480,2480,0
|
|
20240423,204400,15126260,2480,2480,2480,2480,0
|
|
20240423,204300,15126260,2480,2480,2480,2480,0
|
|
20240423,204200,15126260,2480,2480,2480,2480,0
|
|
20240423,204100,15126260,2480,2480,2480,2480,0
|
|
20240423,204000,15126260,2480,2480,2480,2480,0
|
|
20240423,203900,15126260,2480,2480,2480,2480,0
|
|
20240423,203800,15126260,2480,2480,2480,2480,0
|
|
20240423,203700,15126260,2480,2480,2480,2480,0
|
|
20240423,203600,15126260,2480,2480,2480,2480,0
|
|
20240423,203500,15126260,2480,2480,2480,2480,0
|
|
20240423,203400,15126260,2480,2480,2480,2480,77
|
|
20240423,203300,15126260,2480,2480,2480,2480,0
|
|
20240423,203200,15126260,2480,2480,2480,2480,0
|
|
20240423,203100,15126260,2480,2480,2480,2480,0
|
|
20240423,203000,15126260,2480,2480,2480,2480,0
|
|
20240423,202900,15126260,2480,2480,2480,2480,0
|
|
20240423,202800,15126260,2480,2480,2480,2480,0
|
|
20240423,202700,15126260,2480,2480,2480,2480,0
|
|
20240423,202600,15126260,2480,2480,2480,2480,0
|
|
20240423,202500,15126260,2480,2480,2480,2480,0
|
|
20240423,202400,15126260,2480,2480,2480,2480,0
|
|
20240423,202300,15126260,2480,2480,2480,2480,0
|
|
20240423,202200,15126260,2480,2480,2480,2480,0
|
|
20240423,202100,15126260,2480,2480,2480,2480,0
|
|
20240423,202000,15126260,2480,2480,2480,2480,0
|
|
20240423,201900,15126260,2480,2480,2480,2480,0
|
|
20240423,201800,15126260,2480,2480,2480,2480,0
|
|
20240423,201700,15126260,2480,2480,2480,2480,0
|
|
20240423,201600,15126260,2480,2480,2480,2480,0
|
|
20240423,201500,15126260,2480,2480,2480,2480,0
|
|
20240423,201400,15126260,2480,2480,2480,2480,0
|
|
20240423,201300,15126260,2480,2480,2480,2480,0
|
|
20240423,201200,15126260,2480,2480,2480,2480,0
|
|
20240423,201100,15126260,2480,2480,2480,2480,0
|
|
20240423,201000,15126260,2480,2480,2480,2480,0
|
|
20240423,200900,15126260,2480,2480,2480,2480,0
|
|
20240423,200800,15126260,2480,2480,2480,2480,0
|
|
20240423,200700,15126260,2480,2480,2480,2480,0
|
|
20240423,200600,15126260,2480,2480,2480,2480,0
|
|
20240423,200500,15126260,2480,2480,2480,2480,0
|
|
20240423,200400,15126260,2480,2480,2480,2480,77
|
|
20240423,200300,15126260,2480,2480,2480,2480,0
|
|
20240423,200200,15126260,2480,2480,2480,2480,0
|
|
20240423,200100,15126260,2480,2480,2480,2480,0
|
|
20240423,200000,15126260,2480,2480,2480,2480,0
|
|
20240423,195900,15126260,2480,2480,2480,2480,0
|
|
20240423,195800,15126260,2480,2480,2480,2480,0
|
|
20240423,195700,15126260,2480,2480,2480,2480,0
|
|
20240423,195600,15126260,2480,2480,2480,2480,0
|
|
20240423,195500,15126260,2480,2480,2480,2480,0
|
|
20240423,195400,15126260,2480,2480,2480,2480,0
|
|
20240423,195300,15126260,2480,2480,2480,2480,0
|
|
20240423,195200,15126260,2480,2480,2480,2480,0
|
|
20240423,195100,15126260,2480,2480,2480,2480,0
|
|
20240423,195000,15126260,2480,2480,2480,2480,0
|
|
20240423,194900,15126260,2480,2480,2480,2480,0
|
|
20240423,194800,15126260,2480,2480,2480,2480,0
|
|
20240423,194700,15126260,2480,2480,2480,2480,0
|
|
20240423,194600,15126260,2480,2480,2480,2480,0
|
|
20240423,194500,15126260,2480,2480,2480,2480,0
|
|
20240423,194400,15126260,2480,2480,2480,2480,0
|
|
20240423,194300,15126260,2480,2480,2480,2480,0
|
|
20240423,194200,15126260,2480,2480,2480,2480,0
|
|
20240423,194100,15126260,2480,2480,2480,2480,0
|
|
20240423,194000,15126260,2480,2480,2480,2480,0
|
|
20240423,193900,15126260,2480,2480,2480,2480,0
|
|
20240423,193800,15126260,2480,2480,2480,2480,0
|
|
20240423,193700,15126260,2480,2480,2480,2480,0
|
|
20240423,193600,15126260,2480,2480,2480,2480,0
|
|
20240423,193500,15126260,2480,2480,2480,2480,0
|
|
20240423,193400,15126260,2480,2480,2480,2480,77
|
|
20240423,193300,15126260,2480,2480,2480,2480,0
|
|
20240423,193200,15126260,2480,2480,2480,2480,0
|
|
20240423,193100,15126260,2480,2480,2480,2480,0
|
|
20240423,193000,15126260,2480,2480,2480,2480,0
|
|
20240423,192900,15126260,2480,2480,2480,2480,0
|
|
20240423,192800,15126260,2480,2480,2480,2480,0
|
|
20240423,192700,15126260,2480,2480,2480,2480,0
|
|
20240423,192600,15126260,2480,2480,2480,2480,0
|
|
20240423,192500,15126260,2480,2480,2480,2480,0
|
|
20240423,192400,15126260,2480,2480,2480,2480,0
|
|
20240423,192300,15126260,2480,2480,2480,2480,0
|
|
20240423,192200,15126260,2480,2480,2480,2480,0
|
|
20240423,192100,15126260,2480,2480,2480,2480,0
|
|
20240423,192000,15126260,2480,2480,2480,2480,0
|
|
20240423,191900,15126260,2480,2480,2480,2480,0
|
|
20240423,191800,15126260,2480,2480,2480,2480,0
|
|
20240423,191700,15126260,2480,2480,2480,2480,0
|
|
20240423,191600,15126260,2480,2480,2480,2480,0
|
|
20240423,191500,15126260,2480,2480,2480,2480,0
|
|
20240423,191400,15126260,2480,2480,2480,2480,0
|
|
20240423,191300,15126260,2480,2480,2480,2480,0
|
|
20240423,191200,15126260,2480,2480,2480,2480,0
|
|
20240423,191100,15126260,2480,2480,2480,2480,0
|
|
20240423,191000,15126260,2480,2480,2480,2480,0
|
|
20240423,190900,15126260,2480,2480,2480,2480,0
|
|
20240423,190800,15126260,2480,2480,2480,2480,0
|
|
20240423,190700,15126260,2480,2480,2480,2480,0
|
|
20240423,190600,15126260,2480,2480,2480,2480,0
|
|
20240423,190500,15126260,2480,2480,2480,2480,0
|
|
20240423,190400,15126260,2480,2480,2480,2480,77
|
|
20240423,190300,15126260,2480,2480,2480,2480,0
|
|
20240423,190200,15126260,2480,2480,2480,2480,0
|
|
20240423,190100,15126260,2480,2480,2480,2480,0
|
|
20240423,190000,15126260,2480,2480,2480,2480,0
|
|
20240423,185900,15126260,2480,2480,2480,2480,0
|
|
20240423,185800,15126260,2480,2480,2480,2480,0
|
|
20240423,185700,15126260,2480,2480,2480,2480,0
|
|
20240423,185600,15126260,2480,2480,2480,2480,0
|
|
20240423,185500,15126260,2480,2480,2480,2480,0
|
|
20240423,185400,15126260,2480,2480,2480,2480,0
|
|
20240423,185300,15126260,2480,2480,2480,2480,0
|
|
20240423,185200,15126260,2480,2480,2480,2480,0
|
|
20240423,185100,15126260,2480,2480,2480,2480,0
|
|
20240423,185000,15126260,2480,2480,2480,2480,0
|
|
20240423,184900,15126260,2480,2480,2480,2480,0
|
|
20240423,184800,15126260,2480,2480,2480,2480,0
|
|
20240423,184700,15126260,2480,2480,2480,2480,0
|
|
20240423,184600,15126260,2480,2480,2480,2480,0
|
|
20240423,184500,15126260,2480,2480,2480,2480,0
|
|
20240423,184400,15126260,2480,2480,2480,2480,0
|
|
20240423,184300,15126260,2480,2480,2480,2480,0
|
|
20240423,184200,15126260,2480,2480,2480,2480,0
|
|
20240423,184100,15126260,2480,2480,2480,2480,0
|
|
20240423,184000,15126260,2480,2480,2480,2480,0
|
|
20240423,183900,15126260,2480,2480,2480,2480,0
|
|
20240423,183800,15126260,2480,2480,2480,2480,0
|
|
20240423,183700,15126260,2480,2480,2480,2480,0
|
|
20240423,183600,15126260,2480,2480,2480,2480,0
|
|
20240423,183500,15126260,2480,2480,2480,2480,0
|
|
20240423,183400,15126260,2480,2480,2480,2480,77
|
|
20240423,183300,15126260,2480,2480,2480,2480,0
|
|
20240423,183200,15126260,2480,2480,2480,2480,0
|
|
20240423,183100,15126260,2480,2480,2480,2480,0
|
|
20240423,183000,15126260,2480,2480,2480,2480,0
|
|
20240423,182900,15126260,2480,2480,2480,2480,0
|
|
20240423,182800,15126260,2480,2480,2480,2480,0
|
|
20240423,182700,15126260,2480,2480,2480,2480,0
|
|
20240423,182600,15126260,2480,2480,2480,2480,0
|
|
20240423,182500,15126260,2480,2480,2480,2480,0
|
|
20240423,182400,15126260,2480,2480,2480,2480,0
|
|
20240423,182300,15126260,2480,2480,2480,2480,0
|
|
20240423,182200,15126260,2480,2480,2480,2480,0
|
|
20240423,182100,15126260,2480,2480,2480,2480,0
|
|
20240423,182000,15126260,2480,2480,2480,2480,0
|
|
20240423,181900,15126260,2480,2480,2480,2480,0
|
|
20240423,181800,15126260,2480,2480,2480,2480,0
|
|
20240423,181700,15126260,2480,2480,2480,2480,0
|
|
20240423,181600,15126260,2480,2480,2480,2480,0
|
|
20240423,181500,15126260,2480,2480,2480,2480,0
|
|
20240423,181400,15126260,2480,2480,2480,2480,0
|
|
20240423,181300,15126260,2480,2480,2480,2480,0
|
|
20240423,181200,15126260,2480,2480,2480,2480,0
|
|
20240423,181100,15126260,2480,2480,2480,2480,0
|
|
20240423,181000,15126260,2480,2480,2480,2480,0
|
|
20240423,180900,15126260,2480,2480,2480,2480,0
|
|
20240423,180800,15126260,2480,2480,2480,2480,0
|
|
20240423,180700,15126260,2480,2480,2480,2480,0
|
|
20240423,180600,15126260,2480,2480,2480,2480,0
|
|
20240423,180500,15126260,2480,2480,2480,2480,0
|
|
20240423,180400,15126260,2480,2480,2480,2480,77
|
|
20240423,180300,15126260,2480,2480,2480,2480,0
|
|
20240423,180200,15126260,2480,2480,2480,2480,0
|
|
20240423,180100,15126260,2480,2480,2480,2480,0
|
|
20240423,180000,15126260,2480,2480,2480,2480,0
|
|
20240423,175900,15126260,2480,2480,2480,2480,0
|
|
20240423,175800,15126260,2480,2480,2480,2480,0
|
|
20240423,175700,15126260,2480,2480,2480,2480,0
|
|
20240423,175600,15126260,2480,2480,2480,2480,0
|
|
20240423,175500,15126260,2480,2480,2480,2480,0
|
|
20240423,175400,15126260,2480,2480,2480,2480,0
|
|
20240423,175300,15126260,2480,2480,2480,2480,0
|
|
20240423,175200,15126260,2480,2480,2480,2480,0
|
|
20240423,175100,15126260,2480,2480,2480,2480,0
|
|
20240423,175000,15126260,2480,2480,2480,2480,0
|
|
20240423,174900,15126260,2480,2480,2480,2480,0
|
|
20240423,174800,15126260,2480,2480,2480,2480,0
|
|
20240423,174700,15126260,2480,2480,2480,2480,0
|
|
20240423,174600,15126260,2480,2480,2480,2480,0
|
|
20240423,174500,15126260,2480,2480,2480,2480,0
|
|
20240423,174400,15126260,2480,2480,2480,2480,0
|
|
20240423,174300,15126260,2480,2480,2480,2480,0
|
|
20240423,174200,15126260,2480,2480,2480,2480,0
|
|
20240423,174100,15126260,2480,2480,2480,2480,0
|
|
20240423,174000,15126260,2480,2480,2480,2480,0
|
|
20240423,173900,15126260,2480,2480,2480,2480,0
|
|
20240423,173800,15126260,2480,2480,2480,2480,0
|
|
20240423,173700,15126260,2480,2480,2480,2480,0
|
|
20240423,173600,15126260,2480,2480,2480,2480,0
|
|
20240423,173500,15126260,2480,2480,2480,2480,0
|
|
20240423,173400,15126260,2480,2480,2480,2480,77
|
|
20240423,173300,15126260,2480,2480,2480,2480,0
|
|
20240423,173200,15126260,2480,2480,2480,2480,0
|
|
20240423,173100,15126260,2480,2480,2480,2480,0
|
|
20240423,173000,15126260,2480,2480,2480,2480,0
|
|
20240423,172900,15126260,2480,2480,2480,2480,0
|
|
20240423,172800,15126260,2480,2480,2480,2480,0
|
|
20240423,172700,15126260,2480,2480,2480,2480,0
|
|
20240423,172600,15126260,2480,2480,2480,2480,0
|
|
20240423,172500,15126260,2480,2480,2480,2480,0
|
|
20240423,172400,15126260,2480,2480,2480,2480,0
|
|
20240423,172300,15126260,2480,2480,2480,2480,0
|
|
20240423,172200,15126260,2480,2480,2480,2480,0
|
|
20240423,172100,15126260,2480,2480,2480,2480,0
|
|
20240423,172000,15126260,2480,2480,2480,2480,0
|
|
20240423,171900,15126260,2480,2480,2480,2480,0
|
|
20240423,171800,15126260,2480,2480,2480,2480,0
|
|
20240423,171700,15126260,2480,2480,2480,2480,0
|
|
20240423,171600,15126260,2480,2480,2480,2480,0
|
|
20240423,171500,15126260,2480,2480,2480,2480,0
|
|
20240423,171400,15126260,2480,2480,2480,2480,0
|
|
20240423,171300,15126260,2480,2480,2480,2480,0
|
|
20240423,171200,15126260,2480,2480,2480,2480,0
|
|
20240423,171100,15126260,2480,2480,2480,2480,0
|
|
20240423,171000,15126260,2480,2480,2480,2480,0
|
|
20240423,170900,15126260,2480,2480,2480,2480,0
|
|
20240423,170800,15126260,2480,2480,2480,2480,0
|
|
20240423,170700,15126260,2480,2480,2480,2480,0
|
|
20240423,170600,15126260,2480,2480,2480,2480,0
|
|
20240423,170500,15126260,2480,2480,2480,2480,0
|
|
20240423,170400,15126260,2480,2480,2480,2480,77
|
|
20240423,170300,15126260,2480,2480,2480,2480,0
|
|
20240423,170200,15126260,2480,2480,2480,2480,0
|
|
20240423,170100,15126260,2480,2480,2480,2480,0
|
|
20240423,170000,15126260,2480,2480,2480,2480,0
|
|
20240423,165900,15126260,2480,2480,2480,2480,0
|
|
20240423,165800,15126260,2480,2480,2480,2480,0
|
|
20240423,165700,15126260,2480,2480,2480,2480,0
|
|
20240423,165600,15126260,2480,2480,2480,2480,0
|
|
20240423,165500,15126260,2480,2480,2480,2480,0
|
|
20240423,165400,15126260,2480,2480,2480,2480,0
|
|
20240423,165300,15126260,2480,2480,2480,2480,0
|
|
20240423,165200,15126260,2480,2480,2480,2480,0
|
|
20240423,165100,15126260,2480,2480,2480,2480,0
|
|
20240423,165000,15126260,2480,2480,2480,2480,0
|
|
20240423,164900,15126260,2480,2480,2480,2480,0
|
|
20240423,164800,15126260,2480,2480,2480,2480,0
|
|
20240423,164700,15126260,2480,2480,2480,2480,0
|
|
20240423,164600,15126260,2480,2480,2480,2480,0
|
|
20240423,164500,15126260,2480,2480,2480,2480,0
|
|
20240423,164400,15126260,2480,2480,2480,2480,0
|
|
20240423,164300,15126260,2480,2480,2480,2480,0
|
|
20240423,164200,15126260,2480,2480,2480,2480,0
|
|
20240423,164100,15126260,2480,2480,2480,2480,0
|
|
20240423,164000,15126260,2480,2480,2480,2480,0
|
|
20240423,163900,15126260,2480,2480,2480,2480,0
|
|
20240423,163800,15126260,2480,2480,2480,2480,0
|
|
20240423,163700,15126260,2480,2480,2480,2480,0
|
|
20240423,163600,15126260,2480,2480,2480,2480,0
|
|
20240423,163500,15126260,2480,2480,2480,2480,0
|
|
20240423,163400,15126260,2480,2480,2480,2480,77
|
|
20240423,163300,15126260,2480,2480,2480,2480,0
|
|
20240423,163200,15126260,2480,2480,2480,2480,0
|
|
20240423,163100,15126260,2480,2480,2480,2480,0
|
|
20240423,163000,15126260,2480,2480,2480,2480,0
|
|
20240423,162900,15126260,2480,2480,2480,2480,0
|
|
20240423,162800,15126260,2480,2480,2480,2480,0
|
|
20240423,162700,15126260,2480,2480,2480,2480,0
|
|
20240423,162600,15126260,2480,2480,2480,2480,0
|
|
20240423,162500,15126260,2480,2480,2480,2480,0
|
|
20240423,162400,15126260,2480,2480,2480,2480,0
|
|
20240423,162300,15126260,2480,2480,2480,2480,0
|
|
20240423,162200,15126260,2480,2480,2480,2480,0
|
|
20240423,162100,15126260,2480,2480,2480,2480,0
|
|
20240423,162000,15126260,2480,2480,2480,2480,0
|
|
20240423,161900,15126260,2480,2480,2480,2480,0
|
|
20240423,161800,15126260,2480,2480,2480,2480,0
|
|
20240423,161700,15126260,2480,2480,2480,2480,0
|
|
20240423,161600,15126260,2480,2480,2480,2480,0
|
|
20240423,161500,15126260,2480,2480,2480,2480,0
|
|
20240423,161400,15126260,2480,2480,2480,2480,0
|
|
20240423,161300,15126260,2480,2480,2480,2480,0
|
|
20240423,161200,15126260,2480,2480,2480,2480,0
|
|
20240423,161100,15126260,2480,2480,2480,2480,0
|
|
20240423,161000,15126260,2480,2480,2480,2480,0
|
|
20240423,160900,15126260,2480,2480,2480,2480,0
|
|
20240423,160800,15126260,2480,2480,2480,2480,0
|
|
20240423,160700,15126260,2480,2480,2480,2480,0
|
|
20240423,160600,15126260,2480,2480,2480,2480,0
|
|
20240423,160500,15126260,2480,2480,2480,2480,0
|
|
20240423,160400,15126260,2480,2480,2480,2480,77
|
|
20240423,160300,15126260,2480,2480,2480,2480,0
|
|
20240423,160200,15126260,2480,2480,2480,2480,0
|
|
20240423,160100,15126260,2480,2480,2480,2480,0
|
|
20240423,160000,15126260,2480,2480,2480,2480,0
|
|
20240423,155900,15126260,2480,2480,2480,2480,0
|
|
20240423,155800,15126260,2480,2480,2480,2480,0
|
|
20240423,155700,15126260,2480,2480,2480,2480,0
|
|
20240423,155600,15126260,2480,2480,2480,2480,0
|
|
20240423,155500,15126260,2480,2480,2480,2480,0
|
|
20240423,155400,15126260,2480,2480,2480,2480,0
|
|
20240423,155300,15126260,2480,2480,2480,2480,0
|
|
20240423,155200,15126260,2480,2480,2480,2480,0
|
|
20240423,155100,15126260,2480,2480,2480,2480,0
|
|
20240423,155000,15126260,2480,2480,2480,2480,0
|
|
20240423,154900,15126260,2480,2480,2480,2480,0
|
|
20240423,154800,15126260,2480,2480,2480,2480,0
|
|
20240423,154700,15126260,2480,2480,2480,2480,0
|
|
20240423,154600,15126260,2480,2480,2480,2480,0
|
|
20240423,154500,15126260,2480,2480,2480,2480,0
|
|
20240423,154400,15126260,2480,2480,2480,2480,0
|
|
20240423,154300,15126260,2480,2480,2480,2480,0
|
|
20240423,154200,15126260,2480,2480,2480,2480,0
|
|
20240423,154100,15126260,2480,2480,2480,2480,0
|
|
20240423,154000,15126260,2480,2480,2480,2480,0
|
|
20240423,153900,15126260,2480,2480,2480,2480,0
|
|
20240423,153800,15126260,2480,2480,2480,2480,0
|
|
20240423,153700,15126260,2480,2480,2480,2480,0
|
|
20240423,153600,15126260,2480,2480,2480,2480,0
|
|
20240423,153500,15126260,2480,2480,2480,2480,0
|
|
20240423,153400,15126260,2480,2480,2480,2480,77
|
|
20240423,153300,15126260,2480,2480,2480,2480,0
|
|
20240423,153200,15126260,2480,2480,2480,2480,0
|
|
20240423,153100,15126260,2480,2480,2480,2480,0
|
|
20240423,153000,15126260,2480,2480,2480,2480,77
|
|
20240423,152900,14935300,2475,2475,2475,2475,0
|
|
20240423,152800,14935300,2475,2475,2475,2475,0
|
|
20240423,152700,14935300,2475,2475,2475,2475,0
|
|
20240423,152600,14935300,2475,2475,2475,2475,0
|
|
20240423,152500,14935300,2475,2475,2475,2475,0
|
|
20240423,152400,14935300,2475,2475,2475,2475,0
|
|
20240423,152300,14935300,2475,2475,2475,2475,0
|
|
20240423,152200,14935300,2475,2475,2475,2475,0
|
|
20240423,152100,14935300,2475,2475,2475,2475,0
|
|
20240423,152000,14935300,2475,2475,2475,2475,0
|
|
20240423,151900,14935300,2475,2475,2475,2475,0
|
|
20240423,151800,14935300,2475,2480,2480,2475,21
|
|
20240423,151700,14883240,2480,2480,2480,2480,0
|
|
20240423,151600,14883240,2480,2480,2480,2480,0
|
|
20240423,151500,14883240,2480,2480,2480,2480,17
|
|
20240423,151400,14841080,2480,2480,2480,2480,0
|
|
20240423,151300,14841080,2480,2480,2480,2480,17
|
|
20240423,151200,14798920,2480,2480,2480,2480,0
|
|
20240423,151100,14798920,2480,2480,2480,2480,0
|
|
20240423,151000,14798920,2480,2480,2480,2480,17
|
|
20240423,150900,14756760,2480,2480,2480,2480,0
|
|
20240423,150800,14756760,2480,2480,2480,2480,17
|
|
20240423,150700,14714600,2480,2480,2480,2480,0
|
|
20240423,150600,14714600,2480,2480,2480,2480,0
|
|
20240423,150500,14714600,2480,2480,2480,2480,17
|
|
20240423,150400,14672440,2480,2480,2480,2480,0
|
|
20240423,150300,14672440,2480,2475,2480,2475,17
|
|
20240423,150200,14630305,2480,2480,2480,2480,0
|
|
20240423,150100,14630305,2480,2480,2480,2480,17
|
|
20240423,150000,14588145,2480,2475,2480,2475,2
|
|
20240423,145900,14583190,2460,2460,2460,2460,4
|
|
20240423,145800,14573350,2485,2485,2485,2485,17
|
|
20240423,145700,14531105,2485,2485,2485,2485,0
|
|
20240423,145600,14531105,2485,2480,2485,2480,17
|
|
20240423,145500,14488870,2480,2480,2480,2480,0
|
|
20240423,145400,14488870,2480,2480,2480,2480,1
|
|
20240423,145300,14486390,2470,2470,2470,2470,17
|
|
20240423,145200,14444400,2475,2475,2475,2475,17
|
|
20240423,145100,14402325,2455,2455,2455,2455,0
|
|
20240423,145000,14402325,2455,2455,2455,2455,0
|
|
20240423,144900,14402325,2455,2480,2480,2455,22
|
|
20240423,144800,14347865,2480,2480,2480,2480,0
|
|
20240423,144700,14347865,2480,2480,2480,2480,0
|
|
20240423,144600,14347865,2480,2480,2480,2480,17
|
|
20240423,144500,14305705,2480,2480,2480,2480,0
|
|
20240423,144400,14305705,2480,2480,2480,2480,17
|
|
20240423,144300,14263545,2480,2480,2480,2480,14
|
|
20240423,144200,14228825,2475,2475,2475,2475,3
|
|
20240423,144100,14221400,2455,2455,2455,2455,0
|
|
20240423,144000,14221400,2455,2455,2455,2455,0
|
|
20240423,143900,14221400,2455,2485,2485,2455,19
|
|
20240423,143800,14174245,2485,2485,2485,2485,0
|
|
20240423,143700,14174245,2485,2485,2485,2485,0
|
|
20240423,143600,14174245,2485,2485,2485,2485,17
|
|
20240423,143500,14132000,2485,2485,2485,2485,0
|
|
20240423,143400,14132000,2485,2485,2485,2485,17
|
|
20240423,143300,14089755,2485,2485,2485,2485,0
|
|
20240423,143200,14089755,2485,2485,2485,2485,17
|
|
20240423,143100,14047510,2485,2485,2485,2485,0
|
|
20240423,143000,14047510,2485,2485,2485,2485,0
|
|
20240423,142900,14047510,2485,2485,2485,2485,17
|
|
20240423,142800,14005265,2485,2485,2485,2485,0
|
|
20240423,142700,14005265,2485,2485,2485,2485,17
|
|
20240423,142600,13963020,2485,2485,2485,2485,0
|
|
20240423,142500,13963020,2485,2485,2485,2485,0
|
|
20240423,142400,13963020,2485,2485,2485,2485,17
|
|
20240423,142300,13920775,2485,2485,2485,2485,0
|
|
20240423,142200,13920775,2485,2480,2485,2480,17
|
|
20240423,142100,13878535,2485,2485,2485,2485,0
|
|
20240423,142000,13878535,2485,2485,2485,2485,17
|
|
20240423,141900,13836290,2485,2485,2485,2485,0
|
|
20240423,141800,13836290,2485,2485,2485,2485,0
|
|
20240423,141700,13836290,2485,2485,2485,2485,17
|
|
20240423,141600,13794045,2485,2485,2485,2485,0
|
|
20240423,141500,13794045,2485,2485,2485,2485,18
|
|
20240423,141400,13749315,2485,2485,2485,2485,0
|
|
20240423,141300,13749315,2485,2485,2485,2485,0
|
|
20240423,141200,13749315,2485,2485,2485,2485,17
|
|
20240423,141100,13707070,2485,2485,2485,2485,0
|
|
20240423,141000,13707070,2485,2485,2485,2485,17
|
|
20240423,140900,13664825,2485,2485,2485,2485,19
|
|
20240423,140800,13617610,2485,2485,2485,2485,0
|
|
20240423,140700,13617610,2485,2485,2485,2485,0
|
|
20240423,140600,13617610,2485,2485,2485,2485,0
|
|
20240423,140500,13617610,2485,2485,2485,2485,15
|
|
20240423,140400,13580335,2485,2485,2485,2485,0
|
|
20240423,140300,13580335,2485,2485,2485,2485,17
|
|
20240423,140200,13538090,2485,2485,2485,2485,0
|
|
20240423,140100,13538090,2485,2485,2485,2485,0
|
|
20240423,140000,13538090,2485,2485,2485,2485,17
|
|
20240423,135900,13495845,2485,2485,2485,2485,0
|
|
20240423,135800,13495845,2485,2480,2485,2480,17
|
|
20240423,135700,13453650,2480,2480,2480,2480,0
|
|
20240423,135600,13453650,2480,2480,2480,2480,0
|
|
20240423,135500,13453650,2480,2480,2480,2480,17
|
|
20240423,135400,13411490,2480,2480,2480,2480,0
|
|
20240423,135300,13411490,2480,2480,2480,2480,17
|
|
20240423,135200,13369330,2480,2480,2480,2480,0
|
|
20240423,135100,13369330,2480,2480,2480,2480,17
|
|
20240423,135000,13327170,2480,2480,2480,2480,0
|
|
20240423,134900,13327170,2480,2480,2480,2480,0
|
|
20240423,134800,13327170,2480,2480,2480,2480,17
|
|
20240423,134700,13285010,2480,2480,2480,2480,0
|
|
20240423,134600,13285010,2480,2480,2480,2480,17
|
|
20240423,134500,13242850,2480,2480,2480,2480,0
|
|
20240423,134400,13242850,2480,2480,2480,2480,0
|
|
20240423,134300,13242850,2480,2480,2480,2480,17
|
|
20240423,134200,13200690,2480,2480,2480,2480,0
|
|
20240423,134100,13200690,2480,2480,2480,2480,17
|
|
20240423,134000,13158530,2480,2480,2480,2480,0
|
|
20240423,133900,13158530,2480,2480,2480,2480,0
|
|
20240423,133800,13158530,2480,2480,2480,2480,17
|
|
20240423,133700,13116370,2480,2480,2480,2480,0
|
|
20240423,133600,13116370,2480,2480,2480,2480,17
|
|
20240423,133500,13074210,2480,2480,2480,2480,0
|
|
20240423,133400,13074210,2480,2480,2480,2480,18
|
|
20240423,133300,13029570,2480,2480,2480,2480,0
|
|
20240423,133200,13029570,2480,2480,2480,2480,0
|
|
20240423,133100,13029570,2480,2480,2480,2480,17
|
|
20240423,133000,12987410,2480,2480,2480,2480,0
|
|
20240423,132900,12987410,2480,2475,2480,2475,17
|
|
20240423,132800,12945255,2480,2480,2480,2480,0
|
|
20240423,132700,12945255,2480,2480,2480,2480,0
|
|
20240423,132600,12945255,2480,2480,2480,2480,17
|
|
20240423,132500,12903095,2480,2480,2480,2480,0
|
|
20240423,132400,12903095,2480,2475,2480,2475,17
|
|
20240423,132300,12860940,2480,2480,2480,2480,0
|
|
20240423,132200,12860940,2480,2480,2480,2480,18
|
|
20240423,132100,12816300,2480,2480,2480,2480,0
|
|
20240423,132000,12816300,2480,2480,2480,2480,0
|
|
20240423,131900,12816300,2480,2480,2480,2480,17
|
|
20240423,131800,12774140,2480,2480,2480,2480,0
|
|
20240423,131700,12774140,2480,2480,2480,2480,17
|
|
20240423,131600,12731980,2480,2480,2480,2480,0
|
|
20240423,131500,12731980,2480,2480,2480,2480,0
|
|
20240423,131400,12731980,2480,2480,2480,2480,17
|
|
20240423,131300,12689820,2480,2480,2480,2480,0
|
|
20240423,131200,12689820,2480,2475,2480,2475,17
|
|
20240423,131100,12647665,2480,2480,2480,2480,0
|
|
20240423,131000,12647665,2480,2480,2480,2480,0
|
|
20240423,130900,12647665,2480,2480,2480,2480,17
|
|
20240423,130800,12605505,2480,2480,2480,2480,0
|
|
20240423,130700,12605505,2480,2480,2480,2480,17
|
|
20240423,130600,12563345,2480,2480,2480,2480,0
|
|
20240423,130500,12563345,2480,2480,2480,2480,17
|
|
20240423,130400,12521185,2480,2480,2480,2480,0
|
|
20240423,130300,12521185,2480,2480,2480,2480,0
|
|
20240423,130200,12521185,2480,2475,2480,2475,17
|
|
20240423,130100,12479030,2480,2480,2480,2480,0
|
|
20240423,130000,12479030,2480,2480,2480,2480,17
|
|
20240423,125900,12436870,2480,2480,2480,2480,0
|
|
20240423,125800,12436870,2480,2480,2480,2480,0
|
|
20240423,125700,12436870,2480,2480,2480,2480,17
|
|
20240423,125600,12394710,2480,2480,2480,2480,0
|
|
20240423,125500,12394710,2480,2480,2480,2480,17
|
|
20240423,125400,12352550,2480,2480,2480,2480,0
|
|
20240423,125300,12352550,2480,2475,2480,2475,17
|
|
20240423,125200,12310395,2480,2480,2480,2480,0
|
|
20240423,125100,12310395,2480,2480,2480,2480,0
|
|
20240423,125000,12310395,2480,2480,2480,2480,17
|
|
20240423,124900,12268235,2480,2480,2480,2480,0
|
|
20240423,124800,12268235,2480,2480,2480,2480,17
|
|
20240423,124700,12226075,2480,2480,2480,2480,0
|
|
20240423,124600,12226075,2480,2480,2480,2480,0
|
|
20240423,124500,12226075,2480,2480,2480,2480,17
|
|
20240423,124400,12183915,2480,2480,2480,2480,0
|
|
20240423,124300,12183915,2480,2475,2480,2475,17
|
|
20240423,124200,12141760,2480,2480,2480,2480,0
|
|
20240423,124100,12141760,2480,2480,2480,2480,0
|
|
20240423,124000,12141760,2480,2480,2480,2480,17
|
|
20240423,123900,12099600,2480,2480,2480,2480,0
|
|
20240423,123800,12099600,2480,2475,2480,2475,17
|
|
20240423,123700,12057445,2480,2480,2480,2480,0
|
|
20240423,123600,12057445,2480,2480,2480,2480,18
|
|
20240423,123500,12012805,2480,2480,2480,2480,0
|
|
20240423,123400,12012805,2480,2480,2480,2480,0
|
|
20240423,123300,12012805,2480,2475,2480,2475,17
|
|
20240423,123200,11970650,2480,2480,2480,2480,0
|
|
20240423,123100,11970650,2480,2480,2480,2480,17
|
|
20240423,123000,11928490,2480,2480,2480,2480,0
|
|
20240423,122900,11928490,2480,2480,2480,2480,0
|
|
20240423,122800,11928490,2480,2475,2480,2475,18
|
|
20240423,122700,11883855,2480,2480,2480,2480,0
|
|
20240423,122600,11883855,2480,2480,2480,2480,17
|
|
20240423,122500,11841695,2480,2480,2480,2480,0
|
|
20240423,122400,11841695,2480,2475,2480,2475,17
|
|
20240423,122300,11799540,2480,2480,2480,2480,0
|
|
20240423,122200,11799540,2480,2480,2480,2480,0
|
|
20240423,122100,11799540,2480,2480,2480,2480,17
|
|
20240423,122000,11757380,2480,2480,2480,2480,0
|
|
20240423,121900,11757380,2480,2480,2480,2480,17
|
|
20240423,121800,11715220,2480,2480,2480,2480,0
|
|
20240423,121700,11715220,2480,2480,2480,2480,0
|
|
20240423,121600,11715220,2480,2475,2480,2475,17
|
|
20240423,121500,11673065,2480,2480,2480,2480,0
|
|
20240423,121400,11673065,2480,2475,2480,2475,17
|
|
20240423,121300,11630910,2480,2480,2480,2480,0
|
|
20240423,121200,11630910,2480,2480,2480,2480,17
|
|
20240423,121100,11588750,2480,2480,2480,2480,0
|
|
20240423,121000,11588750,2480,2480,2480,2480,0
|
|
20240423,120900,11588750,2480,2480,2480,2480,17
|
|
20240423,120800,11546590,2480,2480,2480,2480,0
|
|
20240423,120700,11546590,2480,2475,2480,2475,18
|
|
20240423,120600,11501955,2480,2480,2480,2480,0
|
|
20240423,120500,11501955,2480,2480,2480,2480,0
|
|
20240423,120400,11501955,2480,2480,2480,2480,17
|
|
20240423,120300,11459795,2480,2480,2480,2480,0
|
|
20240423,120200,11459795,2480,2475,2480,2475,17
|
|
20240423,120100,11417640,2480,2480,2480,2480,0
|
|
20240423,120000,11417640,2480,2480,2480,2480,17
|
|
20240423,115900,11375480,2480,2480,2480,2480,0
|
|
20240423,115800,11375480,2480,2480,2480,2480,0
|
|
20240423,115700,11375480,2480,2475,2480,2475,17
|
|
20240423,115600,11333325,2480,2480,2480,2480,0
|
|
20240423,115500,11333325,2480,2480,2480,2480,17
|
|
20240423,115400,11291165,2480,2480,2480,2480,0
|
|
20240423,115300,11291165,2480,2480,2480,2480,0
|
|
20240423,115200,11291165,2480,2475,2480,2475,18
|
|
20240423,115100,11246530,2480,2480,2480,2480,0
|
|
20240423,115000,11246530,2480,2480,2480,2480,17
|
|
20240423,114900,11204370,2480,2480,2480,2480,0
|
|
20240423,114800,11204370,2480,2480,2480,2480,17
|
|
20240423,114700,11162210,2480,2480,2480,2480,0
|
|
20240423,114600,11162210,2480,2480,2480,2480,0
|
|
20240423,114500,11162210,2480,2480,2480,2480,17
|
|
20240423,114400,11120050,2480,2480,2480,2480,0
|
|
20240423,114300,11120050,2480,2480,2480,2480,17
|
|
20240423,114200,11077890,2480,2480,2480,2480,0
|
|
20240423,114100,11077890,2480,2480,2480,2480,0
|
|
20240423,114000,11077890,2480,2480,2480,2480,17
|
|
20240423,113900,11035730,2480,2480,2480,2480,0
|
|
20240423,113800,11035730,2480,2480,2480,2480,17
|
|
20240423,113700,10993570,2480,2480,2480,2480,0
|
|
20240423,113600,10993570,2480,2480,2480,2480,17
|
|
20240423,113500,10951410,2480,2480,2480,2480,0
|
|
20240423,113400,10951410,2480,2480,2480,2480,0
|
|
20240423,113300,10951410,2480,2475,2480,2475,17
|
|
20240423,113200,10909255,2480,2480,2480,2480,0
|
|
20240423,113100,10909255,2480,2480,2480,2480,17
|
|
20240423,113000,10867095,2480,2480,2480,2480,0
|
|
20240423,112900,10867095,2480,2480,2480,2480,0
|
|
20240423,112800,10867095,2480,2480,2480,2480,17
|
|
20240423,112700,10824935,2485,2485,2485,2485,0
|
|
20240423,112600,10824935,2485,2485,2485,2480,45
|
|
20240423,112500,10713115,2485,2485,2485,2485,0
|
|
20240423,112400,10713115,2485,2485,2485,2485,0
|
|
20240423,112300,10713115,2485,2485,2485,2485,0
|
|
20240423,112200,10713115,2485,2485,2485,2485,5
|
|
20240423,112100,10700690,2485,2485,2485,2485,2
|
|
20240423,112000,10695720,2485,2485,2485,2485,0
|
|
20240423,111900,10695720,2485,2485,2485,2485,17
|
|
20240423,111800,10653475,2495,2495,2495,2495,0
|
|
20240423,111700,10653475,2495,2495,2495,2495,0
|
|
20240423,111600,10653475,2495,2495,2495,2495,0
|
|
20240423,111500,10653475,2495,2495,2495,2495,0
|
|
20240423,111400,10653475,2495,2495,2495,2495,0
|
|
20240423,111300,10653475,2495,2495,2495,2495,0
|
|
20240423,111200,10653475,2495,2495,2495,2495,0
|
|
20240423,111100,10653475,2495,2495,2495,2495,0
|
|
20240423,111000,10653475,2495,2495,2495,2495,0
|
|
20240423,110900,10653475,2495,2495,2495,2495,0
|
|
20240423,110800,10653475,2495,2495,2495,2495,0
|
|
20240423,110700,10653475,2495,2495,2495,2495,0
|
|
20240423,110600,10653475,2495,2495,2495,2495,0
|
|
20240423,110500,10653475,2495,2495,2495,2495,0
|
|
20240423,110400,10653475,2495,2495,2495,2495,0
|
|
20240423,110300,10653475,2495,2495,2495,2495,0
|
|
20240423,110200,10653475,2495,2495,2495,2495,0
|
|
20240423,110100,10653475,2495,2495,2495,2495,0
|
|
20240423,110000,10653475,2495,2495,2495,2495,0
|
|
20240423,105900,10653475,2495,2495,2495,2495,0
|
|
20240423,105800,10653475,2495,2495,2495,2495,0
|
|
20240423,105700,10653475,2495,2495,2495,2495,0
|
|
20240423,105600,10653475,2495,2495,2495,2495,0
|
|
20240423,105500,10653475,2495,2495,2495,2495,0
|
|
20240423,105400,10653475,2495,2495,2495,2495,0
|
|
20240423,105300,10653475,2495,2495,2495,2495,0
|
|
20240423,105200,10653475,2495,2495,2495,2495,0
|
|
20240423,105100,10653475,2495,2495,2495,2495,0
|
|
20240423,105000,10653475,2495,2495,2495,2495,0
|
|
20240423,104900,10653475,2495,2495,2495,2495,0
|
|
20240423,104800,10653475,2495,2495,2495,2495,0
|
|
20240423,104700,10653475,2495,2495,2495,2495,0
|
|
20240423,104600,10653475,2495,2495,2495,2495,0
|
|
20240423,104500,10653475,2495,2495,2495,2495,0
|
|
20240423,104400,10653475,2495,2495,2495,2495,0
|
|
20240423,104300,10653475,2495,2495,2495,2495,0
|
|
20240423,104200,10653475,2495,2495,2495,2495,0
|
|
20240423,104100,10653475,2495,2495,2495,2495,0
|
|
20240423,104000,10653475,2495,2495,2495,2495,0
|
|
20240423,103900,10653475,2495,2495,2495,2495,0
|
|
20240423,103800,10653475,2495,2495,2495,2495,0
|
|
20240423,103700,10653475,2495,2495,2495,2495,0
|
|
20240423,103600,10653475,2495,2495,2495,2495,0
|
|
20240423,103500,10653475,2495,2495,2495,2495,0
|
|
20240423,103400,10653475,2495,2495,2495,2495,0
|
|
20240423,103300,10653475,2495,2495,2495,2495,0
|
|
20240423,103200,10653475,2495,2495,2495,2495,0
|
|
20240423,103100,10653475,2495,2495,2495,2495,0
|
|
20240423,103000,10653475,2495,2495,2495,2495,0
|
|
20240423,102900,10653475,2495,2495,2495,2495,0
|
|
20240423,102800,10653475,2495,2495,2495,2495,0
|
|
20240423,102700,10653475,2495,2495,2495,2495,0
|
|
20240423,102600,10653475,2495,2495,2495,2495,0
|
|
20240423,102500,10653475,2495,2495,2495,2495,0
|
|
20240423,102400,10653475,2495,2495,2495,2495,0
|
|
20240423,102300,10653475,2495,2495,2495,2495,0
|
|
20240423,102200,10653475,2495,2495,2495,2495,0
|
|
20240423,102100,10653475,2495,2495,2495,2495,0
|
|
20240423,102000,10653475,2495,2495,2495,2495,0
|
|
20240423,101900,10653475,2495,2495,2495,2495,0
|
|
20240423,101800,10653475,2495,2495,2495,2495,0
|
|
20240423,101700,10653475,2495,2495,2495,2495,0
|
|
20240423,101600,10653475,2495,2495,2495,2495,0
|
|
20240423,101500,10653475,2495,2495,2495,2495,0
|
|
20240423,101400,10653475,2495,2495,2495,2495,0
|
|
20240423,101300,10653475,2495,2495,2495,2495,0
|
|
20240423,101200,10653475,2495,2495,2495,2495,0
|
|
20240423,101100,10653475,2495,2495,2495,2495,0
|
|
20240423,101000,10653475,2495,2495,2495,2495,0
|
|
20240423,100900,10653475,2495,2495,2495,2495,0
|
|
20240423,100800,10653475,2495,2495,2495,2495,0
|
|
20240423,100700,10653475,2495,2495,2495,2495,0
|
|
20240423,100600,10653475,2495,2495,2495,2495,0
|
|
20240423,100500,10653475,2495,2495,2495,2495,0
|
|
20240423,100400,10653475,2495,2495,2495,2495,0
|
|
20240423,100300,10653475,2495,2495,2495,2495,0
|
|
20240423,100200,10653475,2495,2495,2495,2495,0
|
|
20240423,100100,10653475,2495,2495,2495,2495,0
|
|
20240423,100000,10653475,2495,2495,2495,2495,0
|
|
20240423,095900,10653475,2495,2495,2495,2495,0
|
|
20240423,095800,10653475,2495,2495,2495,2495,0
|
|
20240423,095700,10653475,2495,2495,2495,2495,2
|
|
20240423,095600,10648485,2485,2485,2485,2485,1
|
|
20240423,095500,10646000,2495,2495,2495,2495,0
|
|
20240423,095400,10646000,2495,2495,2495,2495,0
|
|
20240423,095300,10646000,2495,2495,2495,2495,0
|
|
20240423,095200,10646000,2495,2495,2495,2495,0
|
|
20240423,095100,10646000,2495,2495,2495,2495,0
|
|
20240423,095000,10646000,2495,2495,2495,2495,0
|
|
20240423,094900,10646000,2495,2495,2495,2495,0
|
|
20240423,094800,10646000,2495,2495,2495,2495,0
|
|
20240423,094700,10646000,2495,2495,2495,2495,0
|
|
20240423,094600,10646000,2495,2495,2495,2495,0
|
|
20240423,094500,10646000,2495,2495,2495,2495,0
|
|
20240423,094400,10646000,2495,2495,2495,2495,0
|
|
20240423,094300,10646000,2495,2495,2495,2495,0
|
|
20240423,094200,10646000,2495,2495,2495,2495,0
|
|
20240423,094100,10646000,2495,2495,2495,2495,0
|
|
20240423,094000,10646000,2495,2495,2495,2495,0
|
|
20240423,093900,10646000,2495,2495,2495,2495,0
|
|
20240423,093800,10646000,2495,2495,2495,2495,0
|
|
20240423,093700,10646000,2495,2495,2495,2495,2
|
|
20240423,093600,10641010,2490,2490,2490,2490,0
|
|
20240423,093500,10641010,2490,2490,2490,2490,0
|
|
20240423,093400,10641010,2490,2490,2490,2490,9
|
|
20240423,093300,10618600,2495,2495,2495,2495,0
|
|
20240423,093200,10618600,2495,2495,2495,2495,0
|
|
20240423,093100,10618600,2495,2495,2495,2495,0
|
|
20240423,093000,10618600,2495,2495,2495,2495,0
|
|
20240423,092900,10618600,2495,2495,2495,2495,0
|
|
20240423,092800,10618600,2495,2495,2495,2495,0
|
|
20240423,092700,10618600,2495,2495,2495,2495,0
|
|
20240423,092600,10618600,2495,2495,2495,2495,215
|
|
20240423,092500,10082175,2500,2495,2500,2495,6
|
|
20240423,092400,10067200,2490,2490,2490,2490,0
|
|
20240423,092300,10067200,2490,2490,2490,2490,0
|
|
20240423,092200,10067200,2490,2490,2490,2490,0
|
|
20240423,092100,10067200,2490,2490,2490,2490,0
|
|
20240423,092000,10067200,2490,2490,2490,2490,0
|
|
20240423,091900,10067200,2490,2490,2490,2490,0
|
|
20240423,091800,10067200,2490,2490,2490,2490,3791
|
|
20240423,091700,627610,2490,2490,2490,2490,0
|
|
20240423,091600,627610,2490,2490,2490,2490,0
|
|
20240423,091500,627610,2490,2490,2490,2490,0
|
|
20240423,091400,627610,2490,2490,2490,2490,0
|
|
20240423,091300,627610,2490,2490,2490,2490,0
|
|
20240423,091200,627610,2490,2490,2490,2490,0
|
|
20240423,091100,627610,2490,2490,2490,2490,0
|
|
20240423,091000,627610,2490,2490,2490,2490,2
|
|
20240423,090900,622630,2440,2440,2440,2440,0
|
|
20240423,090800,622630,2440,2480,2480,2440,253
|
|
20240423,090700,0,2470,2470,2470,2470,0
|
|
20240423,090600,0,2470,2470,2470,2470,0
|
|
20240423,090500,0,2470,2470,2470,2470,0
|
|
20240423,090400,0,2470,2470,2470,2470,0
|
|
20240423,090300,0,2470,2470,2470,2470,0
|
|
20240423,090200,0,2470,2470,2470,2470,0
|
|
20240423,090100,0,2470,2470,2470,2470,0
|
|
20240423,090000,0,2470,2470,2470,2470,0
|