757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,213400,25133625,2485,2485,2485,2485,33
|
|
20240424,213300,25133625,2485,2485,2485,2485,0
|
|
20240424,213200,25133625,2485,2485,2485,2485,0
|
|
20240424,213100,25133625,2485,2485,2485,2485,0
|
|
20240424,213000,25133625,2485,2485,2485,2485,0
|
|
20240424,212900,25133625,2485,2485,2485,2485,0
|
|
20240424,212800,25133625,2485,2485,2485,2485,0
|
|
20240424,212700,25133625,2485,2485,2485,2485,0
|
|
20240424,212600,25133625,2485,2485,2485,2485,0
|
|
20240424,212500,25133625,2485,2485,2485,2485,0
|
|
20240424,212400,25133625,2485,2485,2485,2485,0
|
|
20240424,212300,25133625,2485,2485,2485,2485,0
|
|
20240424,212200,25133625,2485,2485,2485,2485,0
|
|
20240424,212100,25133625,2485,2485,2485,2485,0
|
|
20240424,212000,25133625,2485,2485,2485,2485,0
|
|
20240424,211900,25133625,2485,2485,2485,2485,0
|
|
20240424,211800,25133625,2485,2485,2485,2485,0
|
|
20240424,211700,25133625,2485,2485,2485,2485,0
|
|
20240424,211600,25133625,2485,2485,2485,2485,0
|
|
20240424,211500,25133625,2485,2485,2485,2485,0
|
|
20240424,211400,25133625,2485,2485,2485,2485,0
|
|
20240424,211300,25133625,2485,2485,2485,2485,0
|
|
20240424,211200,25133625,2485,2485,2485,2485,0
|
|
20240424,211100,25133625,2485,2485,2485,2485,0
|
|
20240424,211000,25133625,2485,2485,2485,2485,0
|
|
20240424,210900,25133625,2485,2485,2485,2485,0
|
|
20240424,210800,25133625,2485,2485,2485,2485,0
|
|
20240424,210700,25133625,2485,2485,2485,2485,0
|
|
20240424,210600,25133625,2485,2485,2485,2485,0
|
|
20240424,210500,25133625,2485,2485,2485,2485,0
|
|
20240424,210400,25133625,2485,2485,2485,2485,33
|
|
20240424,210300,25133625,2485,2485,2485,2485,0
|
|
20240424,210200,25133625,2485,2485,2485,2485,0
|
|
20240424,210100,25133625,2485,2485,2485,2485,0
|
|
20240424,210000,25133625,2485,2485,2485,2485,0
|
|
20240424,205900,25133625,2485,2485,2485,2485,0
|
|
20240424,205800,25133625,2485,2485,2485,2485,0
|
|
20240424,205700,25133625,2485,2485,2485,2485,0
|
|
20240424,205600,25133625,2485,2485,2485,2485,0
|
|
20240424,205500,25133625,2485,2485,2485,2485,0
|
|
20240424,205400,25133625,2485,2485,2485,2485,0
|
|
20240424,205300,25133625,2485,2485,2485,2485,0
|
|
20240424,205200,25133625,2485,2485,2485,2485,0
|
|
20240424,205100,25133625,2485,2485,2485,2485,0
|
|
20240424,205000,25133625,2485,2485,2485,2485,0
|
|
20240424,204900,25133625,2485,2485,2485,2485,0
|
|
20240424,204800,25133625,2485,2485,2485,2485,0
|
|
20240424,204700,25133625,2485,2485,2485,2485,0
|
|
20240424,204600,25133625,2485,2485,2485,2485,0
|
|
20240424,204500,25133625,2485,2485,2485,2485,0
|
|
20240424,204400,25133625,2485,2485,2485,2485,0
|
|
20240424,204300,25133625,2485,2485,2485,2485,0
|
|
20240424,204200,25133625,2485,2485,2485,2485,0
|
|
20240424,204100,25133625,2485,2485,2485,2485,0
|
|
20240424,204000,25133625,2485,2485,2485,2485,0
|
|
20240424,203900,25133625,2485,2485,2485,2485,0
|
|
20240424,203800,25133625,2485,2485,2485,2485,0
|
|
20240424,203700,25133625,2485,2485,2485,2485,0
|
|
20240424,203600,25133625,2485,2485,2485,2485,0
|
|
20240424,203500,25133625,2485,2485,2485,2485,0
|
|
20240424,203400,25133625,2485,2485,2485,2485,33
|
|
20240424,203300,25133625,2485,2485,2485,2485,0
|
|
20240424,203200,25133625,2485,2485,2485,2485,0
|
|
20240424,203100,25133625,2485,2485,2485,2485,0
|
|
20240424,203000,25133625,2485,2485,2485,2485,0
|
|
20240424,202900,25133625,2485,2485,2485,2485,0
|
|
20240424,202800,25133625,2485,2485,2485,2485,0
|
|
20240424,202700,25133625,2485,2485,2485,2485,0
|
|
20240424,202600,25133625,2485,2485,2485,2485,0
|
|
20240424,202500,25133625,2485,2485,2485,2485,0
|
|
20240424,202400,25133625,2485,2485,2485,2485,0
|
|
20240424,202300,25133625,2485,2485,2485,2485,0
|
|
20240424,202200,25133625,2485,2485,2485,2485,0
|
|
20240424,202100,25133625,2485,2485,2485,2485,0
|
|
20240424,202000,25133625,2485,2485,2485,2485,0
|
|
20240424,201900,25133625,2485,2485,2485,2485,0
|
|
20240424,201800,25133625,2485,2485,2485,2485,0
|
|
20240424,201700,25133625,2485,2485,2485,2485,0
|
|
20240424,201600,25133625,2485,2485,2485,2485,0
|
|
20240424,201500,25133625,2485,2485,2485,2485,0
|
|
20240424,201400,25133625,2485,2485,2485,2485,0
|
|
20240424,201300,25133625,2485,2485,2485,2485,0
|
|
20240424,201200,25133625,2485,2485,2485,2485,0
|
|
20240424,201100,25133625,2485,2485,2485,2485,0
|
|
20240424,201000,25133625,2485,2485,2485,2485,0
|
|
20240424,200900,25133625,2485,2485,2485,2485,0
|
|
20240424,200800,25133625,2485,2485,2485,2485,0
|
|
20240424,200700,25133625,2485,2485,2485,2485,0
|
|
20240424,200600,25133625,2485,2485,2485,2485,0
|
|
20240424,200500,25133625,2485,2485,2485,2485,0
|
|
20240424,200400,25133625,2485,2485,2485,2485,33
|
|
20240424,200300,25133625,2485,2485,2485,2485,0
|
|
20240424,200200,25133625,2485,2485,2485,2485,0
|
|
20240424,200100,25133625,2485,2485,2485,2485,0
|
|
20240424,200000,25133625,2485,2485,2485,2485,0
|
|
20240424,195900,25133625,2485,2485,2485,2485,0
|
|
20240424,195800,25133625,2485,2485,2485,2485,0
|
|
20240424,195700,25133625,2485,2485,2485,2485,0
|
|
20240424,195600,25133625,2485,2485,2485,2485,0
|
|
20240424,195500,25133625,2485,2485,2485,2485,0
|
|
20240424,195400,25133625,2485,2485,2485,2485,0
|
|
20240424,195300,25133625,2485,2485,2485,2485,0
|
|
20240424,195200,25133625,2485,2485,2485,2485,0
|
|
20240424,195100,25133625,2485,2485,2485,2485,0
|
|
20240424,195000,25133625,2485,2485,2485,2485,0
|
|
20240424,194900,25133625,2485,2485,2485,2485,0
|
|
20240424,194800,25133625,2485,2485,2485,2485,0
|
|
20240424,194700,25133625,2485,2485,2485,2485,0
|
|
20240424,194600,25133625,2485,2485,2485,2485,0
|
|
20240424,194500,25133625,2485,2485,2485,2485,0
|
|
20240424,194400,25133625,2485,2485,2485,2485,0
|
|
20240424,194300,25133625,2485,2485,2485,2485,0
|
|
20240424,194200,25133625,2485,2485,2485,2485,0
|
|
20240424,194100,25133625,2485,2485,2485,2485,0
|
|
20240424,194000,25133625,2485,2485,2485,2485,0
|
|
20240424,193900,25133625,2485,2485,2485,2485,0
|
|
20240424,193800,25133625,2485,2485,2485,2485,0
|
|
20240424,193700,25133625,2485,2485,2485,2485,0
|
|
20240424,193600,25133625,2485,2485,2485,2485,0
|
|
20240424,193500,25133625,2485,2485,2485,2485,0
|
|
20240424,193400,25133625,2485,2485,2485,2485,33
|
|
20240424,193300,25133625,2485,2485,2485,2485,0
|
|
20240424,193200,25133625,2485,2485,2485,2485,0
|
|
20240424,193100,25133625,2485,2485,2485,2485,0
|
|
20240424,193000,25133625,2485,2485,2485,2485,0
|
|
20240424,192900,25133625,2485,2485,2485,2485,0
|
|
20240424,192800,25133625,2485,2485,2485,2485,0
|
|
20240424,192700,25133625,2485,2485,2485,2485,0
|
|
20240424,192600,25133625,2485,2485,2485,2485,0
|
|
20240424,192500,25133625,2485,2485,2485,2485,0
|
|
20240424,192400,25133625,2485,2485,2485,2485,0
|
|
20240424,192300,25133625,2485,2485,2485,2485,0
|
|
20240424,192200,25133625,2485,2485,2485,2485,0
|
|
20240424,192100,25133625,2485,2485,2485,2485,0
|
|
20240424,192000,25133625,2485,2485,2485,2485,0
|
|
20240424,191900,25133625,2485,2485,2485,2485,0
|
|
20240424,191800,25133625,2485,2485,2485,2485,0
|
|
20240424,191700,25133625,2485,2485,2485,2485,0
|
|
20240424,191600,25133625,2485,2485,2485,2485,0
|
|
20240424,191500,25133625,2485,2485,2485,2485,0
|
|
20240424,191400,25133625,2485,2485,2485,2485,0
|
|
20240424,191300,25133625,2485,2485,2485,2485,0
|
|
20240424,191200,25133625,2485,2485,2485,2485,0
|
|
20240424,191100,25133625,2485,2485,2485,2485,0
|
|
20240424,191000,25133625,2485,2485,2485,2485,0
|
|
20240424,190900,25133625,2485,2485,2485,2485,0
|
|
20240424,190800,25133625,2485,2485,2485,2485,0
|
|
20240424,190700,25133625,2485,2485,2485,2485,0
|
|
20240424,190600,25133625,2485,2485,2485,2485,0
|
|
20240424,190500,25133625,2485,2485,2485,2485,0
|
|
20240424,190400,25133625,2485,2485,2485,2485,33
|
|
20240424,190300,25133625,2485,2485,2485,2485,0
|
|
20240424,190200,25133625,2485,2485,2485,2485,0
|
|
20240424,190100,25133625,2485,2485,2485,2485,0
|
|
20240424,190000,25133625,2485,2485,2485,2485,0
|
|
20240424,185900,25133625,2485,2485,2485,2485,0
|
|
20240424,185800,25133625,2485,2485,2485,2485,0
|
|
20240424,185700,25133625,2485,2485,2485,2485,0
|
|
20240424,185600,25133625,2485,2485,2485,2485,0
|
|
20240424,185500,25133625,2485,2485,2485,2485,0
|
|
20240424,185400,25133625,2485,2485,2485,2485,0
|
|
20240424,185300,25133625,2485,2485,2485,2485,0
|
|
20240424,185200,25133625,2485,2485,2485,2485,0
|
|
20240424,185100,25133625,2485,2485,2485,2485,0
|
|
20240424,185000,25133625,2485,2485,2485,2485,0
|
|
20240424,184900,25133625,2485,2485,2485,2485,0
|
|
20240424,184800,25133625,2485,2485,2485,2485,0
|
|
20240424,184700,25133625,2485,2485,2485,2485,0
|
|
20240424,184600,25133625,2485,2485,2485,2485,0
|
|
20240424,184500,25133625,2485,2485,2485,2485,0
|
|
20240424,184400,25133625,2485,2485,2485,2485,0
|
|
20240424,184300,25133625,2485,2485,2485,2485,0
|
|
20240424,184200,25133625,2485,2485,2485,2485,0
|
|
20240424,184100,25133625,2485,2485,2485,2485,0
|
|
20240424,184000,25133625,2485,2485,2485,2485,0
|
|
20240424,183900,25133625,2485,2485,2485,2485,0
|
|
20240424,183800,25133625,2485,2485,2485,2485,0
|
|
20240424,183700,25133625,2485,2485,2485,2485,0
|
|
20240424,183600,25133625,2485,2485,2485,2485,0
|
|
20240424,183500,25133625,2485,2485,2485,2485,0
|
|
20240424,183400,25133625,2485,2485,2485,2485,33
|
|
20240424,183300,25133625,2485,2485,2485,2485,0
|
|
20240424,183200,25133625,2485,2485,2485,2485,0
|
|
20240424,183100,25133625,2485,2485,2485,2485,0
|
|
20240424,183000,25133625,2485,2485,2485,2485,0
|
|
20240424,182900,25133625,2485,2485,2485,2485,0
|
|
20240424,182800,25133625,2485,2485,2485,2485,0
|
|
20240424,182700,25133625,2485,2485,2485,2485,0
|
|
20240424,182600,25133625,2485,2485,2485,2485,0
|
|
20240424,182500,25133625,2485,2485,2485,2485,0
|
|
20240424,182400,25133625,2485,2485,2485,2485,0
|
|
20240424,182300,25133625,2485,2485,2485,2485,0
|
|
20240424,182200,25133625,2485,2485,2485,2485,0
|
|
20240424,182100,25133625,2485,2485,2485,2485,0
|
|
20240424,182000,25133625,2485,2485,2485,2485,0
|
|
20240424,181900,25133625,2485,2485,2485,2485,0
|
|
20240424,181800,25133625,2485,2485,2485,2485,0
|
|
20240424,181700,25133625,2485,2485,2485,2485,0
|
|
20240424,181600,25133625,2485,2485,2485,2485,0
|
|
20240424,181500,25133625,2485,2485,2485,2485,0
|
|
20240424,181400,25133625,2485,2485,2485,2485,0
|
|
20240424,181300,25133625,2485,2485,2485,2485,0
|
|
20240424,181200,25133625,2485,2485,2485,2485,0
|
|
20240424,181100,25133625,2485,2485,2485,2485,0
|
|
20240424,181000,25133625,2485,2485,2485,2485,0
|
|
20240424,180900,25133625,2485,2485,2485,2485,0
|
|
20240424,180800,25133625,2485,2485,2485,2485,0
|
|
20240424,180700,25133625,2485,2485,2485,2485,0
|
|
20240424,180600,25133625,2485,2485,2485,2485,0
|
|
20240424,180500,25133625,2485,2485,2485,2485,0
|
|
20240424,180400,25133625,2485,2485,2485,2485,33
|
|
20240424,180300,25133625,2485,2485,2485,2485,0
|
|
20240424,180200,25133625,2485,2485,2485,2485,0
|
|
20240424,180100,25133625,2485,2485,2485,2485,0
|
|
20240424,180000,25133625,2485,2485,2485,2485,0
|
|
20240424,175900,25133625,2485,2485,2485,2485,0
|
|
20240424,175800,25133625,2485,2485,2485,2485,0
|
|
20240424,175700,25133625,2485,2485,2485,2485,0
|
|
20240424,175600,25133625,2485,2485,2485,2485,0
|
|
20240424,175500,25133625,2485,2485,2485,2485,0
|
|
20240424,175400,25133625,2485,2485,2485,2485,0
|
|
20240424,175300,25133625,2485,2485,2485,2485,0
|
|
20240424,175200,25133625,2485,2485,2485,2485,0
|
|
20240424,175100,25133625,2485,2485,2485,2485,0
|
|
20240424,175000,25133625,2485,2485,2485,2485,0
|
|
20240424,174900,25133625,2485,2485,2485,2485,0
|
|
20240424,174800,25133625,2485,2485,2485,2485,0
|
|
20240424,174700,25133625,2485,2485,2485,2485,0
|
|
20240424,174600,25133625,2485,2485,2485,2485,0
|
|
20240424,174500,25133625,2485,2485,2485,2485,0
|
|
20240424,174400,25133625,2485,2485,2485,2485,0
|
|
20240424,174300,25133625,2485,2485,2485,2485,0
|
|
20240424,174200,25133625,2485,2485,2485,2485,0
|
|
20240424,174100,25133625,2485,2485,2485,2485,0
|
|
20240424,174000,25133625,2485,2485,2485,2485,0
|
|
20240424,173900,25133625,2485,2485,2485,2485,0
|
|
20240424,173800,25133625,2485,2485,2485,2485,0
|
|
20240424,173700,25133625,2485,2485,2485,2485,0
|
|
20240424,173600,25133625,2485,2485,2485,2485,0
|
|
20240424,173500,25133625,2485,2485,2485,2485,0
|
|
20240424,173400,25133625,2485,2485,2485,2485,33
|
|
20240424,173300,25133625,2485,2485,2485,2485,0
|
|
20240424,173200,25133625,2485,2485,2485,2485,0
|
|
20240424,173100,25133625,2485,2485,2485,2485,0
|
|
20240424,173000,25133625,2485,2485,2485,2485,0
|
|
20240424,172900,25133625,2485,2485,2485,2485,0
|
|
20240424,172800,25133625,2485,2485,2485,2485,0
|
|
20240424,172700,25133625,2485,2485,2485,2485,0
|
|
20240424,172600,25133625,2485,2485,2485,2485,0
|
|
20240424,172500,25133625,2485,2485,2485,2485,0
|
|
20240424,172400,25133625,2485,2485,2485,2485,0
|
|
20240424,172300,25133625,2485,2485,2485,2485,0
|
|
20240424,172200,25133625,2485,2485,2485,2485,0
|
|
20240424,172100,25133625,2485,2485,2485,2485,0
|
|
20240424,172000,25133625,2485,2485,2485,2485,0
|
|
20240424,171900,25133625,2485,2485,2485,2485,0
|
|
20240424,171800,25133625,2485,2485,2485,2485,0
|
|
20240424,171700,25133625,2485,2485,2485,2485,0
|
|
20240424,171600,25133625,2485,2485,2485,2485,0
|
|
20240424,171500,25133625,2485,2485,2485,2485,0
|
|
20240424,171400,25133625,2485,2485,2485,2485,0
|
|
20240424,171300,25133625,2485,2485,2485,2485,0
|
|
20240424,171200,25133625,2485,2485,2485,2485,0
|
|
20240424,171100,25133625,2485,2485,2485,2485,0
|
|
20240424,171000,25133625,2485,2485,2485,2485,0
|
|
20240424,170900,25133625,2485,2485,2485,2485,0
|
|
20240424,170800,25133625,2485,2485,2485,2485,0
|
|
20240424,170700,25133625,2485,2485,2485,2485,0
|
|
20240424,170600,25133625,2485,2485,2485,2485,0
|
|
20240424,170500,25133625,2485,2485,2485,2485,0
|
|
20240424,170400,25133625,2485,2485,2485,2485,33
|
|
20240424,170300,25133625,2485,2485,2485,2485,0
|
|
20240424,170200,25133625,2485,2485,2485,2485,0
|
|
20240424,170100,25133625,2485,2485,2485,2485,0
|
|
20240424,170000,25133625,2485,2485,2485,2485,0
|
|
20240424,165900,25133625,2485,2485,2485,2485,0
|
|
20240424,165800,25133625,2485,2485,2485,2485,0
|
|
20240424,165700,25133625,2485,2485,2485,2485,0
|
|
20240424,165600,25133625,2485,2485,2485,2485,0
|
|
20240424,165500,25133625,2485,2485,2485,2485,0
|
|
20240424,165400,25133625,2485,2485,2485,2485,0
|
|
20240424,165300,25133625,2485,2485,2485,2485,0
|
|
20240424,165200,25133625,2485,2485,2485,2485,0
|
|
20240424,165100,25133625,2485,2485,2485,2485,0
|
|
20240424,165000,25133625,2485,2485,2485,2485,0
|
|
20240424,164900,25133625,2485,2485,2485,2485,0
|
|
20240424,164800,25133625,2485,2485,2485,2485,0
|
|
20240424,164700,25133625,2485,2485,2485,2485,0
|
|
20240424,164600,25133625,2485,2485,2485,2485,0
|
|
20240424,164500,25133625,2485,2485,2485,2485,0
|
|
20240424,164400,25133625,2485,2485,2485,2485,0
|
|
20240424,164300,25133625,2485,2485,2485,2485,0
|
|
20240424,164200,25133625,2485,2485,2485,2485,0
|
|
20240424,164100,25133625,2485,2485,2485,2485,0
|
|
20240424,164000,25133625,2485,2485,2485,2485,0
|
|
20240424,163900,25133625,2485,2485,2485,2485,0
|
|
20240424,163800,25133625,2485,2485,2485,2485,0
|
|
20240424,163700,25133625,2485,2485,2485,2485,0
|
|
20240424,163600,25133625,2485,2485,2485,2485,0
|
|
20240424,163500,25133625,2485,2485,2485,2485,0
|
|
20240424,163400,25133625,2485,2485,2485,2485,33
|
|
20240424,163300,25133625,2485,2485,2485,2485,0
|
|
20240424,163200,25133625,2485,2485,2485,2485,0
|
|
20240424,163100,25133625,2485,2485,2485,2485,0
|
|
20240424,163000,25133625,2485,2485,2485,2485,0
|
|
20240424,162900,25133625,2485,2485,2485,2485,0
|
|
20240424,162800,25133625,2485,2485,2485,2485,0
|
|
20240424,162700,25133625,2485,2485,2485,2485,0
|
|
20240424,162600,25133625,2485,2485,2485,2485,0
|
|
20240424,162500,25133625,2485,2485,2485,2485,0
|
|
20240424,162400,25133625,2485,2485,2485,2485,0
|
|
20240424,162300,25133625,2485,2485,2485,2485,0
|
|
20240424,162200,25133625,2485,2485,2485,2485,0
|
|
20240424,162100,25133625,2485,2485,2485,2485,0
|
|
20240424,162000,25133625,2485,2485,2485,2485,0
|
|
20240424,161900,25133625,2485,2485,2485,2485,0
|
|
20240424,161800,25133625,2485,2485,2485,2485,0
|
|
20240424,161700,25133625,2485,2485,2485,2485,0
|
|
20240424,161600,25133625,2485,2485,2485,2485,0
|
|
20240424,161500,25133625,2485,2485,2485,2485,0
|
|
20240424,161400,25133625,2485,2485,2485,2485,0
|
|
20240424,161300,25133625,2485,2485,2485,2485,0
|
|
20240424,161200,25133625,2485,2485,2485,2485,0
|
|
20240424,161100,25133625,2485,2485,2485,2485,0
|
|
20240424,161000,25133625,2485,2485,2485,2485,0
|
|
20240424,160900,25133625,2485,2485,2485,2485,0
|
|
20240424,160800,25133625,2485,2485,2485,2485,0
|
|
20240424,160700,25133625,2485,2485,2485,2485,0
|
|
20240424,160600,25133625,2485,2485,2485,2485,0
|
|
20240424,160500,25133625,2485,2485,2485,2485,0
|
|
20240424,160400,25133625,2485,2485,2485,2485,33
|
|
20240424,160300,25133625,2485,2485,2485,2485,0
|
|
20240424,160200,25133625,2485,2485,2485,2485,0
|
|
20240424,160100,25133625,2485,2485,2485,2485,0
|
|
20240424,160000,25133625,2485,2485,2485,2485,0
|
|
20240424,155900,25133625,2485,2485,2485,2485,0
|
|
20240424,155800,25133625,2485,2485,2485,2485,0
|
|
20240424,155700,25133625,2485,2485,2485,2485,0
|
|
20240424,155600,25133625,2485,2485,2485,2485,0
|
|
20240424,155500,25133625,2485,2485,2485,2485,0
|
|
20240424,155400,25133625,2485,2485,2485,2485,0
|
|
20240424,155300,25133625,2485,2485,2485,2485,0
|
|
20240424,155200,25133625,2485,2485,2485,2485,0
|
|
20240424,155100,25133625,2485,2485,2485,2485,0
|
|
20240424,155000,25133625,2485,2485,2485,2485,0
|
|
20240424,154900,25133625,2485,2485,2485,2485,0
|
|
20240424,154800,25133625,2485,2485,2485,2485,0
|
|
20240424,154700,25133625,2485,2485,2485,2485,0
|
|
20240424,154600,25133625,2485,2485,2485,2485,0
|
|
20240424,154500,25133625,2485,2485,2485,2485,0
|
|
20240424,154400,25133625,2485,2485,2485,2485,0
|
|
20240424,154300,25133625,2485,2485,2485,2485,0
|
|
20240424,154200,25133625,2485,2485,2485,2485,0
|
|
20240424,154100,25133625,2485,2485,2485,2485,0
|
|
20240424,154000,25133625,2485,2485,2485,2485,0
|
|
20240424,153900,25133625,2485,2485,2485,2485,0
|
|
20240424,153800,25133625,2485,2485,2485,2485,0
|
|
20240424,153700,25133625,2485,2485,2485,2485,0
|
|
20240424,153600,25133625,2485,2485,2485,2485,0
|
|
20240424,153500,25133625,2485,2485,2485,2485,0
|
|
20240424,153400,25133625,2485,2485,2485,2485,33
|
|
20240424,153300,25133625,2485,2485,2485,2485,0
|
|
20240424,153200,25133625,2485,2485,2485,2485,0
|
|
20240424,153100,25133625,2485,2485,2485,2485,0
|
|
20240424,153000,25133625,2485,2485,2485,2485,33
|
|
20240424,152900,25051620,2485,2485,2485,2485,0
|
|
20240424,152800,25051620,2485,2485,2485,2485,0
|
|
20240424,152700,25051620,2485,2485,2485,2485,0
|
|
20240424,152600,25051620,2485,2485,2485,2485,0
|
|
20240424,152500,25051620,2485,2485,2485,2485,0
|
|
20240424,152400,25051620,2485,2485,2485,2485,0
|
|
20240424,152300,25051620,2485,2485,2485,2485,0
|
|
20240424,152200,25051620,2485,2485,2485,2485,0
|
|
20240424,152100,25051620,2485,2485,2485,2485,0
|
|
20240424,152000,25051620,2485,2485,2485,2485,0
|
|
20240424,151900,25051620,2485,2485,2485,2485,0
|
|
20240424,151800,25051620,2485,2485,2485,2485,0
|
|
20240424,151700,25051620,2485,2485,2485,2485,0
|
|
20240424,151600,25051620,2485,2485,2485,2485,10
|
|
20240424,151500,25026770,2480,2480,2480,2480,0
|
|
20240424,151400,25026770,2480,2480,2485,2465,1914
|
|
20240424,151300,20281395,2485,2485,2485,2485,0
|
|
20240424,151200,20281395,2485,2485,2485,2485,0
|
|
20240424,151100,20281395,2485,2485,2485,2485,0
|
|
20240424,151000,20281395,2485,2485,2485,2485,0
|
|
20240424,150900,20281395,2485,2485,2485,2485,0
|
|
20240424,150800,20281395,2485,2485,2485,2485,0
|
|
20240424,150700,20281395,2485,2485,2485,2485,0
|
|
20240424,150600,20281395,2485,2485,2485,2485,0
|
|
20240424,150500,20281395,2485,2485,2485,2485,0
|
|
20240424,150400,20281395,2485,2485,2485,2485,0
|
|
20240424,150300,20281395,2485,2485,2485,2485,0
|
|
20240424,150200,20281395,2485,2485,2485,2485,0
|
|
20240424,150100,20281395,2485,2485,2485,2485,0
|
|
20240424,150000,20281395,2485,2485,2485,2485,0
|
|
20240424,145900,20281395,2485,2485,2485,2485,5
|
|
20240424,145800,20268970,2480,2480,2480,2480,0
|
|
20240424,145700,20268970,2480,2480,2480,2480,0
|
|
20240424,145600,20268970,2480,2480,2480,2480,158
|
|
20240424,145500,19877130,2480,2480,2480,2480,0
|
|
20240424,145400,19877130,2480,2480,2480,2480,0
|
|
20240424,145300,19877130,2480,2480,2480,2480,0
|
|
20240424,145200,19877130,2480,2480,2480,2480,18
|
|
20240424,145100,19832490,2480,2480,2480,2480,0
|
|
20240424,145000,19832490,2480,2480,2480,2480,0
|
|
20240424,144900,19832490,2480,2480,2480,2480,18
|
|
20240424,144800,19787850,2480,2480,2480,2480,0
|
|
20240424,144700,19787850,2480,2480,2480,2480,0
|
|
20240424,144600,19787850,2480,2485,2485,2480,23
|
|
20240424,144500,19730785,2480,2480,2480,2480,300
|
|
20240424,144400,18986785,2485,2485,2485,2485,0
|
|
20240424,144300,18986785,2485,2485,2485,2485,0
|
|
20240424,144200,18986785,2485,2480,2485,2475,68
|
|
20240424,144100,18818135,2480,2480,2480,2480,0
|
|
20240424,144000,18818135,2480,2480,2480,2480,0
|
|
20240424,143900,18818135,2480,2480,2480,2480,0
|
|
20240424,143800,18818135,2480,2480,2480,2480,318
|
|
20240424,143700,18029495,2480,2480,2480,2475,600
|
|
20240424,143600,16541505,2480,2480,2480,2480,0
|
|
20240424,143500,16541505,2480,2480,2480,2480,0
|
|
20240424,143400,16541505,2480,2480,2480,2480,0
|
|
20240424,143300,16541505,2480,2480,2480,2480,0
|
|
20240424,143200,16541505,2480,2480,2480,2480,0
|
|
20240424,143100,16541505,2480,2480,2480,2480,0
|
|
20240424,143000,16541505,2480,2480,2480,2480,0
|
|
20240424,142900,16541505,2480,2480,2480,2480,0
|
|
20240424,142800,16541505,2480,2480,2480,2480,0
|
|
20240424,142700,16541505,2480,2480,2480,2480,0
|
|
20240424,142600,16541505,2480,2480,2480,2480,0
|
|
20240424,142500,16541505,2480,2480,2480,2480,0
|
|
20240424,142400,16541505,2480,2480,2480,2480,0
|
|
20240424,142300,16541505,2480,2480,2480,2480,0
|
|
20240424,142200,16541505,2480,2480,2480,2480,0
|
|
20240424,142100,16541505,2480,2480,2480,2480,0
|
|
20240424,142000,16541505,2480,2480,2480,2480,0
|
|
20240424,141900,16541505,2480,2480,2480,2480,0
|
|
20240424,141800,16541505,2480,2480,2480,2480,0
|
|
20240424,141700,16541505,2480,2480,2480,2480,0
|
|
20240424,141600,16541505,2480,2480,2480,2480,0
|
|
20240424,141500,16541505,2480,2480,2480,2480,0
|
|
20240424,141400,16541505,2480,2480,2480,2480,0
|
|
20240424,141300,16541505,2480,2480,2480,2480,0
|
|
20240424,141200,16541505,2480,2480,2480,2480,17
|
|
20240424,141100,16499345,2485,2485,2485,2485,0
|
|
20240424,141000,16499345,2485,2485,2485,2485,0
|
|
20240424,140900,16499345,2485,2475,2485,2475,200
|
|
20240424,140800,16003145,2475,2475,2475,2475,0
|
|
20240424,140700,16003145,2475,2475,2475,2475,0
|
|
20240424,140600,16003145,2475,2475,2475,2475,18
|
|
20240424,140500,15958595,2475,2475,2475,2475,0
|
|
20240424,140400,15958595,2475,2475,2475,2475,0
|
|
20240424,140300,15958595,2475,2475,2475,2475,0
|
|
20240424,140200,15958595,2475,2475,2475,2475,17
|
|
20240424,140100,15916520,2475,2475,2475,2475,0
|
|
20240424,140000,15916520,2475,2475,2475,2475,200
|
|
20240424,135900,15421520,2475,2475,2475,2475,18
|
|
20240424,135800,15376970,2475,2475,2475,2475,0
|
|
20240424,135700,15376970,2475,2475,2475,2475,0
|
|
20240424,135600,15376970,2475,2475,2475,2475,0
|
|
20240424,135500,15376970,2475,2475,2475,2475,18
|
|
20240424,135400,15332420,2475,2475,2475,2475,0
|
|
20240424,135300,15332420,2475,2475,2475,2475,0
|
|
20240424,135200,15332420,2475,2475,2475,2475,0
|
|
20240424,135100,15332420,2475,2475,2475,2475,17
|
|
20240424,135000,15290345,2475,2475,2475,2475,0
|
|
20240424,134900,15290345,2475,2475,2475,2475,0
|
|
20240424,134800,15290345,2475,2475,2475,2475,17
|
|
20240424,134700,15248270,2475,2475,2475,2475,0
|
|
20240424,134600,15248270,2475,2475,2475,2475,0
|
|
20240424,134500,15248270,2475,2475,2475,2475,17
|
|
20240424,134400,15206195,2470,2470,2470,2470,0
|
|
20240424,134300,15206195,2470,2470,2470,2470,313
|
|
20240424,134200,14433085,2470,2470,2470,2470,0
|
|
20240424,134100,14433085,2470,2470,2470,2470,18
|
|
20240424,134000,14388625,2470,2470,2470,2470,0
|
|
20240424,133900,14388625,2470,2470,2470,2470,0
|
|
20240424,133800,14388625,2470,2470,2470,2470,0
|
|
20240424,133700,14388625,2470,2470,2470,2470,18
|
|
20240424,133600,14344165,2470,2470,2470,2470,0
|
|
20240424,133500,14344165,2470,2470,2470,2470,0
|
|
20240424,133400,14344165,2470,2470,2470,2470,17
|
|
20240424,133300,14302175,2470,2470,2470,2470,0
|
|
20240424,133200,14302175,2470,2470,2470,2470,0
|
|
20240424,133100,14302175,2470,2470,2470,2470,0
|
|
20240424,133000,14302175,2470,2470,2470,2470,18
|
|
20240424,132900,14257715,2470,2470,2470,2470,0
|
|
20240424,132800,14257715,2470,2470,2470,2470,0
|
|
20240424,132700,14257715,2470,2470,2470,2470,0
|
|
20240424,132600,14257715,2470,2470,2470,2470,18
|
|
20240424,132500,14213255,2470,2470,2470,2470,0
|
|
20240424,132400,14213255,2470,2470,2470,2470,0
|
|
20240424,132300,14213255,2470,2470,2470,2470,17
|
|
20240424,132200,14171265,2470,2470,2470,2470,0
|
|
20240424,132100,14171265,2470,2470,2470,2470,0
|
|
20240424,132000,14171265,2470,2470,2470,2470,0
|
|
20240424,131900,14171265,2470,2470,2470,2470,18
|
|
20240424,131800,14126805,2470,2470,2470,2470,0
|
|
20240424,131700,14126805,2470,2470,2470,2470,0
|
|
20240424,131600,14126805,2470,2470,2470,2470,18
|
|
20240424,131500,14082345,2470,2470,2470,2470,0
|
|
20240424,131400,14082345,2470,2470,2470,2470,0
|
|
20240424,131300,14082345,2470,2470,2470,2470,0
|
|
20240424,131200,14082345,2470,2470,2470,2470,18
|
|
20240424,131100,14037885,2470,2470,2470,2470,0
|
|
20240424,131000,14037885,2470,2470,2470,2470,0
|
|
20240424,130900,14037885,2470,2470,2470,2470,0
|
|
20240424,130800,14037885,2470,2470,2470,2470,18
|
|
20240424,130700,13993425,2470,2470,2470,2470,0
|
|
20240424,130600,13993425,2470,2470,2470,2470,0
|
|
20240424,130500,13993425,2470,2470,2470,2470,18
|
|
20240424,130400,13948965,2470,2470,2470,2470,0
|
|
20240424,130300,13948965,2470,2470,2470,2470,0
|
|
20240424,130200,13948965,2470,2470,2470,2470,0
|
|
20240424,130100,13948965,2470,2470,2470,2470,17
|
|
20240424,130000,13906975,2470,2470,2470,2470,0
|
|
20240424,125900,13906975,2470,2470,2470,2470,0
|
|
20240424,125800,13906975,2470,2470,2470,2470,18
|
|
20240424,125700,13862515,2470,2470,2470,2470,0
|
|
20240424,125600,13862515,2470,2470,2470,2470,0
|
|
20240424,125500,13862515,2470,2470,2470,2470,0
|
|
20240424,125400,13862515,2470,2470,2470,2470,18
|
|
20240424,125300,13818055,2470,2470,2470,2470,0
|
|
20240424,125200,13818055,2470,2470,2470,2470,0
|
|
20240424,125100,13818055,2470,2470,2470,2470,18
|
|
20240424,125000,13773595,2470,2470,2470,2470,0
|
|
20240424,124900,13773595,2470,2470,2470,2470,0
|
|
20240424,124800,13773595,2470,2470,2470,2470,0
|
|
20240424,124700,13773595,2470,2465,2470,2465,65
|
|
20240424,124600,13613280,2465,2465,2465,2465,0
|
|
20240424,124500,13613280,2465,2465,2465,2465,48
|
|
20240424,124400,13494960,2470,2470,2470,2470,0
|
|
20240424,124300,13494960,2470,2470,2470,2470,18
|
|
20240424,124200,13450500,2470,2470,2470,2470,0
|
|
20240424,124100,13450500,2470,2470,2470,2470,0
|
|
20240424,124000,13450500,2470,2470,2470,2470,18
|
|
20240424,123900,13406040,2470,2470,2470,2470,0
|
|
20240424,123800,13406040,2470,2470,2470,2470,0
|
|
20240424,123700,13406040,2470,2470,2470,2470,0
|
|
20240424,123600,13406040,2470,2470,2470,2470,18
|
|
20240424,123500,13361580,2470,2470,2470,2470,0
|
|
20240424,123400,13361580,2470,2470,2470,2470,0
|
|
20240424,123300,13361580,2470,2470,2470,2470,17
|
|
20240424,123200,13319590,2470,2470,2470,2470,0
|
|
20240424,123100,13319590,2470,2470,2470,2470,0
|
|
20240424,123000,13319590,2470,2470,2470,2470,0
|
|
20240424,122900,13319590,2470,2470,2470,2470,17
|
|
20240424,122800,13277600,2470,2470,2470,2470,0
|
|
20240424,122700,13277600,2470,2470,2470,2470,0
|
|
20240424,122600,13277600,2470,2470,2470,2470,0
|
|
20240424,122500,13277600,2470,2470,2470,2470,18
|
|
20240424,122400,13233140,2470,2470,2470,2470,0
|
|
20240424,122300,13233140,2470,2470,2470,2470,0
|
|
20240424,122200,13233140,2470,2470,2470,2470,17
|
|
20240424,122100,13191150,2470,2470,2470,2470,0
|
|
20240424,122000,13191150,2470,2470,2470,2470,0
|
|
20240424,121900,13191150,2470,2470,2470,2470,18
|
|
20240424,121800,13146690,2465,2465,2465,2465,0
|
|
20240424,121700,13146690,2465,2465,2465,2465,0
|
|
20240424,121600,13146690,2465,2465,2465,2465,900
|
|
20240424,121500,10928190,2470,2470,2470,2470,18
|
|
20240424,121400,10883730,2470,2470,2470,2470,0
|
|
20240424,121300,10883730,2470,2470,2470,2470,0
|
|
20240424,121200,10883730,2470,2470,2470,2470,0
|
|
20240424,121100,10883730,2470,2470,2470,2470,18
|
|
20240424,121000,10839270,2470,2470,2470,2470,0
|
|
20240424,120900,10839270,2470,2470,2470,2470,0
|
|
20240424,120800,10839270,2470,2470,2470,2470,17
|
|
20240424,120700,10797280,2470,2470,2470,2470,0
|
|
20240424,120600,10797280,2470,2470,2470,2470,0
|
|
20240424,120500,10797280,2470,2470,2470,2470,0
|
|
20240424,120400,10797280,2470,2470,2470,2470,17
|
|
20240424,120300,10755290,2470,2470,2470,2470,3
|
|
20240424,120200,10747880,2470,2470,2470,2470,0
|
|
20240424,120100,10747880,2470,2470,2470,2470,0
|
|
20240424,120000,10747880,2470,2470,2470,2470,17
|
|
20240424,115900,10705890,2470,2470,2470,2470,0
|
|
20240424,115800,10705890,2470,2470,2470,2470,0
|
|
20240424,115700,10705890,2470,2470,2470,2470,18
|
|
20240424,115600,10661430,2470,2470,2470,2470,0
|
|
20240424,115500,10661430,2470,2470,2470,2470,0
|
|
20240424,115400,10661430,2470,2470,2470,2470,0
|
|
20240424,115300,10661430,2470,2470,2470,2470,18
|
|
20240424,115200,10616970,2470,2470,2470,2470,0
|
|
20240424,115100,10616970,2470,2470,2470,2470,0
|
|
20240424,115000,10616970,2470,2470,2470,2470,17
|
|
20240424,114900,10574980,2470,2470,2470,2470,0
|
|
20240424,114800,10574980,2470,2470,2470,2470,0
|
|
20240424,114700,10574980,2470,2470,2470,2470,0
|
|
20240424,114600,10574980,2470,2465,2470,2465,18
|
|
20240424,114500,10530525,2470,2470,2470,2470,0
|
|
20240424,114400,10530525,2470,2470,2470,2470,0
|
|
20240424,114300,10530525,2470,2470,2470,2470,0
|
|
20240424,114200,10530525,2470,2470,2470,2470,17
|
|
20240424,114100,10488535,2470,2470,2470,2470,0
|
|
20240424,114000,10488535,2470,2470,2470,2470,0
|
|
20240424,113900,10488535,2470,2470,2470,2470,18
|
|
20240424,113800,10444075,2470,2470,2470,2470,0
|
|
20240424,113700,10444075,2470,2470,2470,2470,0
|
|
20240424,113600,10444075,2470,2470,2470,2470,0
|
|
20240424,113500,10444075,2470,2465,2470,2465,18
|
|
20240424,113400,10399620,2470,2470,2470,2470,0
|
|
20240424,113300,10399620,2470,2470,2470,2470,0
|
|
20240424,113200,10399620,2470,2470,2470,2470,18
|
|
20240424,113100,10355160,2470,2470,2470,2470,0
|
|
20240424,113000,10355160,2470,2470,2470,2470,0
|
|
20240424,112900,10355160,2470,2470,2470,2470,0
|
|
20240424,112800,10355160,2470,2470,2470,2470,18
|
|
20240424,112700,10310700,2470,2470,2470,2470,0
|
|
20240424,112600,10310700,2470,2470,2470,2470,0
|
|
20240424,112500,10310700,2470,2470,2470,2470,18
|
|
20240424,112400,10266240,2475,2475,2475,2475,0
|
|
20240424,112300,10266240,2475,2475,2475,2475,0
|
|
20240424,112200,10266240,2475,2475,2475,2475,0
|
|
20240424,112100,10266240,2475,2475,2475,2475,18
|
|
20240424,112000,10221690,2475,2475,2475,2475,0
|
|
20240424,111900,10221690,2475,2475,2475,2475,0
|
|
20240424,111800,10221690,2475,2475,2475,2475,0
|
|
20240424,111700,10221690,2475,2475,2475,2475,18
|
|
20240424,111600,10177140,2475,2475,2475,2475,0
|
|
20240424,111500,10177140,2475,2475,2475,2475,0
|
|
20240424,111400,10177140,2475,2470,2475,2470,17
|
|
20240424,111300,10135070,2475,2475,2475,2475,0
|
|
20240424,111200,10135070,2475,2475,2475,2475,0
|
|
20240424,111100,10135070,2475,2475,2475,2475,0
|
|
20240424,111000,10135070,2475,2475,2475,2475,18
|
|
20240424,110900,10090520,2475,2475,2475,2475,0
|
|
20240424,110800,10090520,2475,2475,2475,2475,0
|
|
20240424,110700,10090520,2475,2475,2475,2475,18
|
|
20240424,110600,10045970,2475,2475,2475,2475,0
|
|
20240424,110500,10045970,2475,2475,2475,2475,0
|
|
20240424,110400,10045970,2475,2475,2475,2475,0
|
|
20240424,110300,10045970,2475,2475,2475,2475,18
|
|
20240424,110200,10001420,2475,2475,2475,2475,0
|
|
20240424,110100,10001420,2475,2475,2475,2475,0
|
|
20240424,110000,10001420,2475,2475,2475,2475,0
|
|
20240424,105900,10001420,2475,2475,2475,2475,18
|
|
20240424,105800,9956870,2475,2475,2475,2475,0
|
|
20240424,105700,9956870,2475,2475,2475,2475,0
|
|
20240424,105600,9956870,2475,2475,2475,2475,18
|
|
20240424,105500,9912320,2475,2475,2475,2475,0
|
|
20240424,105400,9912320,2475,2475,2475,2475,0
|
|
20240424,105300,9912320,2475,2475,2475,2475,0
|
|
20240424,105200,9912320,2475,2475,2475,2475,18
|
|
20240424,105100,9867770,2475,2475,2475,2475,0
|
|
20240424,105000,9867770,2475,2475,2475,2475,0
|
|
20240424,104900,9867770,2475,2475,2475,2475,18
|
|
20240424,104800,9823220,2475,2475,2475,2475,0
|
|
20240424,104700,9823220,2475,2475,2475,2475,0
|
|
20240424,104600,9823220,2475,2475,2475,2475,0
|
|
20240424,104500,9823220,2475,2475,2475,2475,17
|
|
20240424,104400,9781145,2475,2475,2475,2475,0
|
|
20240424,104300,9781145,2475,2475,2475,2475,0
|
|
20240424,104200,9781145,2475,2475,2475,2475,18
|
|
20240424,104100,9736595,2475,2475,2475,2475,0
|
|
20240424,104000,9736595,2475,2475,2475,2475,0
|
|
20240424,103900,9736595,2475,2475,2475,2475,0
|
|
20240424,103800,9736595,2475,2475,2475,2475,18
|
|
20240424,103700,9692045,2475,2475,2475,2475,0
|
|
20240424,103600,9692045,2475,2475,2475,2475,0
|
|
20240424,103500,9692045,2475,2475,2475,2475,0
|
|
20240424,103400,9692045,2475,2475,2475,2475,18
|
|
20240424,103300,9647495,2475,2475,2475,2475,0
|
|
20240424,103200,9647495,2475,2475,2475,2475,0
|
|
20240424,103100,9647495,2475,2470,2475,2470,18
|
|
20240424,103000,9602980,2470,2470,2470,2470,0
|
|
20240424,102900,9602980,2470,2470,2470,2470,30
|
|
20240424,102800,9528880,2470,2470,2470,2470,0
|
|
20240424,102700,9528880,2470,2470,2470,2470,17
|
|
20240424,102600,9486890,2470,2470,2470,2470,0
|
|
20240424,102500,9486890,2470,2470,2470,2470,0
|
|
20240424,102400,9486890,2470,2465,2470,2465,18
|
|
20240424,102300,9442435,2470,2470,2470,2470,0
|
|
20240424,102200,9442435,2470,2470,2470,2470,0
|
|
20240424,102100,9442435,2470,2470,2470,2470,0
|
|
20240424,102000,9442435,2470,2470,2470,2470,18
|
|
20240424,101900,9397975,2470,2470,2470,2470,0
|
|
20240424,101800,9397975,2470,2470,2470,2470,0
|
|
20240424,101700,9397975,2470,2470,2470,2470,0
|
|
20240424,101600,9397975,2470,2465,2470,2465,18
|
|
20240424,101500,9353520,2470,2470,2470,2470,0
|
|
20240424,101400,9353520,2470,2470,2470,2470,0
|
|
20240424,101300,9353520,2470,2470,2470,2470,18
|
|
20240424,101200,9309060,2470,2470,2470,2470,0
|
|
20240424,101100,9309060,2470,2470,2470,2470,0
|
|
20240424,101000,9309060,2470,2470,2470,2470,0
|
|
20240424,100900,9309060,2470,2470,2470,2470,1277
|
|
20240424,100800,6154870,2470,2470,2470,2470,0
|
|
20240424,100700,6154870,2470,2470,2470,2470,0
|
|
20240424,100600,6154870,2470,2470,2470,2470,18
|
|
20240424,100500,6110410,2470,2470,2470,2470,0
|
|
20240424,100400,6110410,2470,2470,2470,2470,0
|
|
20240424,100300,6110410,2470,2470,2470,2470,0
|
|
20240424,100200,6110410,2470,2470,2470,2470,18
|
|
20240424,100100,6065950,2470,2470,2470,2470,0
|
|
20240424,100000,6065950,2470,2470,2470,2470,0
|
|
20240424,095900,6065950,2470,2470,2470,2470,18
|
|
20240424,095800,6021490,2470,2470,2470,2470,0
|
|
20240424,095700,6021490,2470,2470,2470,2470,0
|
|
20240424,095600,6021490,2470,2470,2470,2470,0
|
|
20240424,095500,6021490,2470,2470,2470,2470,18
|
|
20240424,095400,5977030,2465,2465,2465,2465,1
|
|
20240424,095300,5974565,2470,2470,2470,2470,0
|
|
20240424,095200,5974565,2470,2470,2470,2470,0
|
|
20240424,095100,5974565,2470,2470,2470,2470,18
|
|
20240424,095000,5930105,2470,2470,2470,2470,0
|
|
20240424,094900,5930105,2470,2470,2470,2470,0
|
|
20240424,094800,5930105,2470,2470,2470,2470,18
|
|
20240424,094700,5885645,2470,2470,2470,2470,0
|
|
20240424,094600,5885645,2470,2470,2470,2470,0
|
|
20240424,094500,5885645,2470,2470,2470,2470,0
|
|
20240424,094400,5885645,2470,2465,2470,2465,17
|
|
20240424,094300,5843660,2470,2470,2470,2470,0
|
|
20240424,094200,5843660,2470,2470,2470,2470,0
|
|
20240424,094100,5843660,2470,2470,2470,2470,17
|
|
20240424,094000,5801670,2470,2470,2470,2470,0
|
|
20240424,093900,5801670,2470,2470,2470,2470,0
|
|
20240424,093800,5801670,2470,2470,2470,2470,18
|
|
20240424,093700,5757210,2465,2465,2465,2465,0
|
|
20240424,093600,5757210,2465,2465,2465,2465,0
|
|
20240424,093500,5757210,2465,2465,2465,2465,0
|
|
20240424,093400,5757210,2465,2465,2465,2465,885
|
|
20240424,093300,3575685,2470,2470,2470,2470,18
|
|
20240424,093200,3531225,2470,2470,2470,2470,0
|
|
20240424,093100,3531225,2470,2470,2470,2470,0
|
|
20240424,093000,3531225,2470,2470,2470,2470,17
|
|
20240424,092900,3489235,2470,2470,2470,2470,0
|
|
20240424,092800,3489235,2470,2470,2470,2470,0
|
|
20240424,092700,3489235,2470,2470,2470,2470,0
|
|
20240424,092600,3489235,2470,2480,2480,2470,167
|
|
20240424,092500,3076565,2470,2470,2470,2470,0
|
|
20240424,092400,3076565,2470,2470,2470,2470,0
|
|
20240424,092300,3076565,2470,2470,2470,2470,0
|
|
20240424,092200,3076565,2470,2470,2470,2470,0
|
|
20240424,092100,3076565,2470,2470,2470,2470,0
|
|
20240424,092000,3076565,2470,2470,2470,2470,48
|
|
20240424,091900,2958005,2465,2465,2465,2465,0
|
|
20240424,091800,2958005,2465,2465,2465,2465,0
|
|
20240424,091700,2958005,2465,2470,2470,2465,1000
|
|
20240424,091600,493000,2465,2465,2465,2465,0
|
|
20240424,091500,493000,2465,2465,2465,2465,0
|
|
20240424,091400,493000,2465,2465,2465,2465,0
|
|
20240424,091300,493000,2465,2465,2465,2465,0
|
|
20240424,091200,493000,2465,2465,2465,2465,0
|
|
20240424,091100,493000,2465,2465,2465,2465,0
|
|
20240424,091000,493000,2465,2465,2465,2465,0
|
|
20240424,090900,493000,2465,2465,2465,2465,0
|
|
20240424,090800,493000,2465,2465,2465,2465,0
|
|
20240424,090700,493000,2465,2465,2465,2465,0
|
|
20240424,090600,493000,2465,2465,2465,2465,0
|
|
20240424,090500,493000,2465,2465,2465,2465,0
|
|
20240424,090400,493000,2465,2465,2465,2465,0
|
|
20240424,090300,493000,2465,2465,2465,2465,0
|
|
20240424,090200,493000,2465,2465,2465,2465,0
|
|
20240424,090100,493000,2465,2465,2465,2465,200
|
|
20240424,090000,0,2480,2480,2480,2480,0
|