757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,213400,54755910,2500,2500,2500,2500,40
|
|
20240425,213300,54755910,2500,2500,2500,2500,0
|
|
20240425,213200,54755910,2500,2500,2500,2500,0
|
|
20240425,213100,54755910,2500,2500,2500,2500,0
|
|
20240425,213000,54755910,2500,2500,2500,2500,0
|
|
20240425,212900,54755910,2500,2500,2500,2500,0
|
|
20240425,212800,54755910,2500,2500,2500,2500,0
|
|
20240425,212700,54755910,2500,2500,2500,2500,0
|
|
20240425,212600,54755910,2500,2500,2500,2500,0
|
|
20240425,212500,54755910,2500,2500,2500,2500,0
|
|
20240425,212400,54755910,2500,2500,2500,2500,0
|
|
20240425,212300,54755910,2500,2500,2500,2500,0
|
|
20240425,212200,54755910,2500,2500,2500,2500,0
|
|
20240425,212100,54755910,2500,2500,2500,2500,0
|
|
20240425,212000,54755910,2500,2500,2500,2500,0
|
|
20240425,211900,54755910,2500,2500,2500,2500,0
|
|
20240425,211800,54755910,2500,2500,2500,2500,0
|
|
20240425,211700,54755910,2500,2500,2500,2500,0
|
|
20240425,211600,54755910,2500,2500,2500,2500,0
|
|
20240425,211500,54755910,2500,2500,2500,2500,0
|
|
20240425,211400,54755910,2500,2500,2500,2500,0
|
|
20240425,211300,54755910,2500,2500,2500,2500,0
|
|
20240425,211200,54755910,2500,2500,2500,2500,0
|
|
20240425,211100,54755910,2500,2500,2500,2500,0
|
|
20240425,211000,54755910,2500,2500,2500,2500,0
|
|
20240425,210900,54755910,2500,2500,2500,2500,0
|
|
20240425,210800,54755910,2500,2500,2500,2500,0
|
|
20240425,210700,54755910,2500,2500,2500,2500,0
|
|
20240425,210600,54755910,2500,2500,2500,2500,0
|
|
20240425,210500,54755910,2500,2500,2500,2500,0
|
|
20240425,210400,54755910,2500,2500,2500,2500,40
|
|
20240425,210300,54755910,2500,2500,2500,2500,0
|
|
20240425,210200,54755910,2500,2500,2500,2500,0
|
|
20240425,210100,54755910,2500,2500,2500,2500,0
|
|
20240425,210000,54755910,2500,2500,2500,2500,0
|
|
20240425,205900,54755910,2500,2500,2500,2500,0
|
|
20240425,205800,54755910,2500,2500,2500,2500,0
|
|
20240425,205700,54755910,2500,2500,2500,2500,0
|
|
20240425,205600,54755910,2500,2500,2500,2500,0
|
|
20240425,205500,54755910,2500,2500,2500,2500,0
|
|
20240425,205400,54755910,2500,2500,2500,2500,0
|
|
20240425,205300,54755910,2500,2500,2500,2500,0
|
|
20240425,205200,54755910,2500,2500,2500,2500,0
|
|
20240425,205100,54755910,2500,2500,2500,2500,0
|
|
20240425,205000,54755910,2500,2500,2500,2500,0
|
|
20240425,204900,54755910,2500,2500,2500,2500,0
|
|
20240425,204800,54755910,2500,2500,2500,2500,0
|
|
20240425,204700,54755910,2500,2500,2500,2500,0
|
|
20240425,204600,54755910,2500,2500,2500,2500,0
|
|
20240425,204500,54755910,2500,2500,2500,2500,0
|
|
20240425,204400,54755910,2500,2500,2500,2500,0
|
|
20240425,204300,54755910,2500,2500,2500,2500,0
|
|
20240425,204200,54755910,2500,2500,2500,2500,0
|
|
20240425,204100,54755910,2500,2500,2500,2500,0
|
|
20240425,204000,54755910,2500,2500,2500,2500,0
|
|
20240425,203900,54755910,2500,2500,2500,2500,0
|
|
20240425,203800,54755910,2500,2500,2500,2500,0
|
|
20240425,203700,54755910,2500,2500,2500,2500,0
|
|
20240425,203600,54755910,2500,2500,2500,2500,0
|
|
20240425,203500,54755910,2500,2500,2500,2500,0
|
|
20240425,203400,54755910,2500,2500,2500,2500,40
|
|
20240425,203300,54755910,2500,2500,2500,2500,0
|
|
20240425,203200,54755910,2500,2500,2500,2500,0
|
|
20240425,203100,54755910,2500,2500,2500,2500,0
|
|
20240425,203000,54755910,2500,2500,2500,2500,0
|
|
20240425,202900,54755910,2500,2500,2500,2500,0
|
|
20240425,202800,54755910,2500,2500,2500,2500,0
|
|
20240425,202700,54755910,2500,2500,2500,2500,0
|
|
20240425,202600,54755910,2500,2500,2500,2500,0
|
|
20240425,202500,54755910,2500,2500,2500,2500,0
|
|
20240425,202400,54755910,2500,2500,2500,2500,0
|
|
20240425,202300,54755910,2500,2500,2500,2500,0
|
|
20240425,202200,54755910,2500,2500,2500,2500,0
|
|
20240425,202100,54755910,2500,2500,2500,2500,0
|
|
20240425,202000,54755910,2500,2500,2500,2500,0
|
|
20240425,201900,54755910,2500,2500,2500,2500,0
|
|
20240425,201800,54755910,2500,2500,2500,2500,0
|
|
20240425,201700,54755910,2500,2500,2500,2500,0
|
|
20240425,201600,54755910,2500,2500,2500,2500,0
|
|
20240425,201500,54755910,2500,2500,2500,2500,0
|
|
20240425,201400,54755910,2500,2500,2500,2500,0
|
|
20240425,201300,54755910,2500,2500,2500,2500,0
|
|
20240425,201200,54755910,2500,2500,2500,2500,0
|
|
20240425,201100,54755910,2500,2500,2500,2500,0
|
|
20240425,201000,54755910,2500,2500,2500,2500,0
|
|
20240425,200900,54755910,2500,2500,2500,2500,0
|
|
20240425,200800,54755910,2500,2500,2500,2500,0
|
|
20240425,200700,54755910,2500,2500,2500,2500,0
|
|
20240425,200600,54755910,2500,2500,2500,2500,0
|
|
20240425,200500,54755910,2500,2500,2500,2500,0
|
|
20240425,200400,54755910,2500,2500,2500,2500,40
|
|
20240425,200300,54755910,2500,2500,2500,2500,0
|
|
20240425,200200,54755910,2500,2500,2500,2500,0
|
|
20240425,200100,54755910,2500,2500,2500,2500,0
|
|
20240425,200000,54755910,2500,2500,2500,2500,0
|
|
20240425,195900,54755910,2500,2500,2500,2500,0
|
|
20240425,195800,54755910,2500,2500,2500,2500,0
|
|
20240425,195700,54755910,2500,2500,2500,2500,0
|
|
20240425,195600,54755910,2500,2500,2500,2500,0
|
|
20240425,195500,54755910,2500,2500,2500,2500,0
|
|
20240425,195400,54755910,2500,2500,2500,2500,0
|
|
20240425,195300,54755910,2500,2500,2500,2500,0
|
|
20240425,195200,54755910,2500,2500,2500,2500,0
|
|
20240425,195100,54755910,2500,2500,2500,2500,0
|
|
20240425,195000,54755910,2500,2500,2500,2500,0
|
|
20240425,194900,54755910,2500,2500,2500,2500,0
|
|
20240425,194800,54755910,2500,2500,2500,2500,0
|
|
20240425,194700,54755910,2500,2500,2500,2500,0
|
|
20240425,194600,54755910,2500,2500,2500,2500,0
|
|
20240425,194500,54755910,2500,2500,2500,2500,0
|
|
20240425,194400,54755910,2500,2500,2500,2500,0
|
|
20240425,194300,54755910,2500,2500,2500,2500,0
|
|
20240425,194200,54755910,2500,2500,2500,2500,0
|
|
20240425,194100,54755910,2500,2500,2500,2500,0
|
|
20240425,194000,54755910,2500,2500,2500,2500,0
|
|
20240425,193900,54755910,2500,2500,2500,2500,0
|
|
20240425,193800,54755910,2500,2500,2500,2500,0
|
|
20240425,193700,54755910,2500,2500,2500,2500,0
|
|
20240425,193600,54755910,2500,2500,2500,2500,0
|
|
20240425,193500,54755910,2500,2500,2500,2500,0
|
|
20240425,193400,54755910,2500,2500,2500,2500,40
|
|
20240425,193300,54755910,2500,2500,2500,2500,0
|
|
20240425,193200,54755910,2500,2500,2500,2500,0
|
|
20240425,193100,54755910,2500,2500,2500,2500,0
|
|
20240425,193000,54755910,2500,2500,2500,2500,0
|
|
20240425,192900,54755910,2500,2500,2500,2500,0
|
|
20240425,192800,54755910,2500,2500,2500,2500,0
|
|
20240425,192700,54755910,2500,2500,2500,2500,0
|
|
20240425,192600,54755910,2500,2500,2500,2500,0
|
|
20240425,192500,54755910,2500,2500,2500,2500,0
|
|
20240425,192400,54755910,2500,2500,2500,2500,0
|
|
20240425,192300,54755910,2500,2500,2500,2500,0
|
|
20240425,192200,54755910,2500,2500,2500,2500,0
|
|
20240425,192100,54755910,2500,2500,2500,2500,0
|
|
20240425,192000,54755910,2500,2500,2500,2500,0
|
|
20240425,191900,54755910,2500,2500,2500,2500,0
|
|
20240425,191800,54755910,2500,2500,2500,2500,0
|
|
20240425,191700,54755910,2500,2500,2500,2500,0
|
|
20240425,191600,54755910,2500,2500,2500,2500,0
|
|
20240425,191500,54755910,2500,2500,2500,2500,0
|
|
20240425,191400,54755910,2500,2500,2500,2500,0
|
|
20240425,191300,54755910,2500,2500,2500,2500,0
|
|
20240425,191200,54755910,2500,2500,2500,2500,0
|
|
20240425,191100,54755910,2500,2500,2500,2500,0
|
|
20240425,191000,54755910,2500,2500,2500,2500,0
|
|
20240425,190900,54755910,2500,2500,2500,2500,0
|
|
20240425,190800,54755910,2500,2500,2500,2500,0
|
|
20240425,190700,54755910,2500,2500,2500,2500,0
|
|
20240425,190600,54755910,2500,2500,2500,2500,0
|
|
20240425,190500,54755910,2500,2500,2500,2500,0
|
|
20240425,190400,54755910,2500,2500,2500,2500,40
|
|
20240425,190300,54755910,2500,2500,2500,2500,0
|
|
20240425,190200,54755910,2500,2500,2500,2500,0
|
|
20240425,190100,54755910,2500,2500,2500,2500,0
|
|
20240425,190000,54755910,2500,2500,2500,2500,0
|
|
20240425,185900,54755910,2500,2500,2500,2500,0
|
|
20240425,185800,54755910,2500,2500,2500,2500,0
|
|
20240425,185700,54755910,2500,2500,2500,2500,0
|
|
20240425,185600,54755910,2500,2500,2500,2500,0
|
|
20240425,185500,54755910,2500,2500,2500,2500,0
|
|
20240425,185400,54755910,2500,2500,2500,2500,0
|
|
20240425,185300,54755910,2500,2500,2500,2500,0
|
|
20240425,185200,54755910,2500,2500,2500,2500,0
|
|
20240425,185100,54755910,2500,2500,2500,2500,0
|
|
20240425,185000,54755910,2500,2500,2500,2500,0
|
|
20240425,184900,54755910,2500,2500,2500,2500,0
|
|
20240425,184800,54755910,2500,2500,2500,2500,0
|
|
20240425,184700,54755910,2500,2500,2500,2500,0
|
|
20240425,184600,54755910,2500,2500,2500,2500,0
|
|
20240425,184500,54755910,2500,2500,2500,2500,0
|
|
20240425,184400,54755910,2500,2500,2500,2500,0
|
|
20240425,184300,54755910,2500,2500,2500,2500,0
|
|
20240425,184200,54755910,2500,2500,2500,2500,0
|
|
20240425,184100,54755910,2500,2500,2500,2500,0
|
|
20240425,184000,54755910,2500,2500,2500,2500,0
|
|
20240425,183900,54755910,2500,2500,2500,2500,0
|
|
20240425,183800,54755910,2500,2500,2500,2500,0
|
|
20240425,183700,54755910,2500,2500,2500,2500,0
|
|
20240425,183600,54755910,2500,2500,2500,2500,0
|
|
20240425,183500,54755910,2500,2500,2500,2500,0
|
|
20240425,183400,54755910,2500,2500,2500,2500,40
|
|
20240425,183300,54755910,2500,2500,2500,2500,0
|
|
20240425,183200,54755910,2500,2500,2500,2500,0
|
|
20240425,183100,54755910,2500,2500,2500,2500,0
|
|
20240425,183000,54755910,2500,2500,2500,2500,0
|
|
20240425,182900,54755910,2500,2500,2500,2500,0
|
|
20240425,182800,54755910,2500,2500,2500,2500,0
|
|
20240425,182700,54755910,2500,2500,2500,2500,0
|
|
20240425,182600,54755910,2500,2500,2500,2500,0
|
|
20240425,182500,54755910,2500,2500,2500,2500,0
|
|
20240425,182400,54755910,2500,2500,2500,2500,0
|
|
20240425,182300,54755910,2500,2500,2500,2500,0
|
|
20240425,182200,54755910,2500,2500,2500,2500,0
|
|
20240425,182100,54755910,2500,2500,2500,2500,0
|
|
20240425,182000,54755910,2500,2500,2500,2500,0
|
|
20240425,181900,54755910,2500,2500,2500,2500,0
|
|
20240425,181800,54755910,2500,2500,2500,2500,0
|
|
20240425,181700,54755910,2500,2500,2500,2500,0
|
|
20240425,181600,54755910,2500,2500,2500,2500,0
|
|
20240425,181500,54755910,2500,2500,2500,2500,0
|
|
20240425,181400,54755910,2500,2500,2500,2500,0
|
|
20240425,181300,54755910,2500,2500,2500,2500,0
|
|
20240425,181200,54755910,2500,2500,2500,2500,0
|
|
20240425,181100,54755910,2500,2500,2500,2500,0
|
|
20240425,181000,54755910,2500,2500,2500,2500,0
|
|
20240425,180900,54755910,2500,2500,2500,2500,0
|
|
20240425,180800,54755910,2500,2500,2500,2500,0
|
|
20240425,180700,54755910,2500,2500,2500,2500,0
|
|
20240425,180600,54755910,2500,2500,2500,2500,0
|
|
20240425,180500,54755910,2500,2500,2500,2500,0
|
|
20240425,180400,54755910,2500,2500,2500,2500,40
|
|
20240425,180300,54755910,2500,2500,2500,2500,0
|
|
20240425,180200,54755910,2500,2500,2500,2500,0
|
|
20240425,180100,54755910,2500,2500,2500,2500,0
|
|
20240425,180000,54755910,2500,2500,2500,2500,0
|
|
20240425,175900,54755910,2500,2500,2500,2500,0
|
|
20240425,175800,54755910,2500,2500,2500,2500,0
|
|
20240425,175700,54755910,2500,2500,2500,2500,0
|
|
20240425,175600,54755910,2500,2500,2500,2500,0
|
|
20240425,175500,54755910,2500,2500,2500,2500,0
|
|
20240425,175400,54755910,2500,2500,2500,2500,0
|
|
20240425,175300,54755910,2500,2500,2500,2500,0
|
|
20240425,175200,54755910,2500,2500,2500,2500,0
|
|
20240425,175100,54755910,2500,2500,2500,2500,0
|
|
20240425,175000,54755910,2500,2500,2500,2500,0
|
|
20240425,174900,54755910,2500,2500,2500,2500,0
|
|
20240425,174800,54755910,2500,2500,2500,2500,0
|
|
20240425,174700,54755910,2500,2500,2500,2500,0
|
|
20240425,174600,54755910,2500,2500,2500,2500,0
|
|
20240425,174500,54755910,2500,2500,2500,2500,0
|
|
20240425,174400,54755910,2500,2500,2500,2500,0
|
|
20240425,174300,54755910,2500,2500,2500,2500,0
|
|
20240425,174200,54755910,2500,2500,2500,2500,0
|
|
20240425,174100,54755910,2500,2500,2500,2500,0
|
|
20240425,174000,54755910,2500,2500,2500,2500,0
|
|
20240425,173900,54755910,2500,2500,2500,2500,0
|
|
20240425,173800,54755910,2500,2500,2500,2500,0
|
|
20240425,173700,54755910,2500,2500,2500,2500,0
|
|
20240425,173600,54755910,2500,2500,2500,2500,0
|
|
20240425,173500,54755910,2500,2500,2500,2500,0
|
|
20240425,173400,54755910,2500,2500,2500,2500,40
|
|
20240425,173300,54755910,2500,2500,2500,2500,0
|
|
20240425,173200,54755910,2500,2500,2500,2500,0
|
|
20240425,173100,54755910,2500,2500,2500,2500,0
|
|
20240425,173000,54755910,2500,2500,2500,2500,0
|
|
20240425,172900,54755910,2500,2500,2500,2500,0
|
|
20240425,172800,54755910,2500,2500,2500,2500,0
|
|
20240425,172700,54755910,2500,2500,2500,2500,0
|
|
20240425,172600,54755910,2500,2500,2500,2500,0
|
|
20240425,172500,54755910,2500,2500,2500,2500,0
|
|
20240425,172400,54755910,2500,2500,2500,2500,0
|
|
20240425,172300,54755910,2500,2500,2500,2500,0
|
|
20240425,172200,54755910,2500,2500,2500,2500,0
|
|
20240425,172100,54755910,2500,2500,2500,2500,0
|
|
20240425,172000,54755910,2500,2500,2500,2500,0
|
|
20240425,171900,54755910,2500,2500,2500,2500,0
|
|
20240425,171800,54755910,2500,2500,2500,2500,0
|
|
20240425,171700,54755910,2500,2500,2500,2500,0
|
|
20240425,171600,54755910,2500,2500,2500,2500,0
|
|
20240425,171500,54755910,2500,2500,2500,2500,0
|
|
20240425,171400,54755910,2500,2500,2500,2500,0
|
|
20240425,171300,54755910,2500,2500,2500,2500,0
|
|
20240425,171200,54755910,2500,2500,2500,2500,0
|
|
20240425,171100,54755910,2500,2500,2500,2500,0
|
|
20240425,171000,54755910,2500,2500,2500,2500,0
|
|
20240425,170900,54755910,2500,2500,2500,2500,0
|
|
20240425,170800,54755910,2500,2500,2500,2500,0
|
|
20240425,170700,54755910,2500,2500,2500,2500,0
|
|
20240425,170600,54755910,2500,2500,2500,2500,0
|
|
20240425,170500,54755910,2500,2500,2500,2500,0
|
|
20240425,170400,54755910,2500,2500,2500,2500,40
|
|
20240425,170300,54755910,2500,2500,2500,2500,0
|
|
20240425,170200,54755910,2500,2500,2500,2500,0
|
|
20240425,170100,54755910,2500,2500,2500,2500,0
|
|
20240425,170000,54755910,2500,2500,2500,2500,0
|
|
20240425,165900,54755910,2500,2500,2500,2500,0
|
|
20240425,165800,54755910,2500,2500,2500,2500,0
|
|
20240425,165700,54755910,2500,2500,2500,2500,0
|
|
20240425,165600,54755910,2500,2500,2500,2500,0
|
|
20240425,165500,54755910,2500,2500,2500,2500,0
|
|
20240425,165400,54755910,2500,2500,2500,2500,0
|
|
20240425,165300,54755910,2500,2500,2500,2500,0
|
|
20240425,165200,54755910,2500,2500,2500,2500,0
|
|
20240425,165100,54755910,2500,2500,2500,2500,0
|
|
20240425,165000,54755910,2500,2500,2500,2500,0
|
|
20240425,164900,54755910,2500,2500,2500,2500,0
|
|
20240425,164800,54755910,2500,2500,2500,2500,0
|
|
20240425,164700,54755910,2500,2500,2500,2500,0
|
|
20240425,164600,54755910,2500,2500,2500,2500,0
|
|
20240425,164500,54755910,2500,2500,2500,2500,0
|
|
20240425,164400,54755910,2500,2500,2500,2500,0
|
|
20240425,164300,54755910,2500,2500,2500,2500,0
|
|
20240425,164200,54755910,2500,2500,2500,2500,0
|
|
20240425,164100,54755910,2500,2500,2500,2500,0
|
|
20240425,164000,54755910,2500,2500,2500,2500,0
|
|
20240425,163900,54755910,2500,2500,2500,2500,0
|
|
20240425,163800,54755910,2500,2500,2500,2500,0
|
|
20240425,163700,54755910,2500,2500,2500,2500,0
|
|
20240425,163600,54755910,2500,2500,2500,2500,0
|
|
20240425,163500,54755910,2500,2500,2500,2500,0
|
|
20240425,163400,54755910,2500,2500,2500,2500,40
|
|
20240425,163300,54755910,2500,2500,2500,2500,0
|
|
20240425,163200,54755910,2500,2500,2500,2500,0
|
|
20240425,163100,54755910,2500,2500,2500,2500,0
|
|
20240425,163000,54755910,2500,2500,2500,2500,0
|
|
20240425,162900,54755910,2500,2500,2500,2500,0
|
|
20240425,162800,54755910,2500,2500,2500,2500,0
|
|
20240425,162700,54755910,2500,2500,2500,2500,0
|
|
20240425,162600,54755910,2500,2500,2500,2500,0
|
|
20240425,162500,54755910,2500,2500,2500,2500,0
|
|
20240425,162400,54755910,2500,2500,2500,2500,0
|
|
20240425,162300,54755910,2500,2500,2500,2500,0
|
|
20240425,162200,54755910,2500,2500,2500,2500,0
|
|
20240425,162100,54755910,2500,2500,2500,2500,0
|
|
20240425,162000,54755910,2500,2500,2500,2500,0
|
|
20240425,161900,54755910,2500,2500,2500,2500,0
|
|
20240425,161800,54755910,2500,2500,2500,2500,0
|
|
20240425,161700,54755910,2500,2500,2500,2500,0
|
|
20240425,161600,54755910,2500,2500,2500,2500,0
|
|
20240425,161500,54755910,2500,2500,2500,2500,0
|
|
20240425,161400,54755910,2500,2500,2500,2500,0
|
|
20240425,161300,54755910,2500,2500,2500,2500,0
|
|
20240425,161200,54755910,2500,2500,2500,2500,0
|
|
20240425,161100,54755910,2500,2500,2500,2500,0
|
|
20240425,161000,54755910,2500,2500,2500,2500,0
|
|
20240425,160900,54755910,2500,2500,2500,2500,0
|
|
20240425,160800,54755910,2500,2500,2500,2500,0
|
|
20240425,160700,54755910,2500,2500,2500,2500,0
|
|
20240425,160600,54755910,2500,2500,2500,2500,0
|
|
20240425,160500,54755910,2500,2500,2500,2500,0
|
|
20240425,160400,54755910,2500,2500,2500,2500,40
|
|
20240425,160300,54755910,2500,2500,2500,2500,0
|
|
20240425,160200,54755910,2500,2500,2500,2500,0
|
|
20240425,160100,54755910,2500,2500,2500,2500,0
|
|
20240425,160000,54755910,2500,2500,2500,2500,0
|
|
20240425,155900,54755910,2500,2500,2500,2500,0
|
|
20240425,155800,54755910,2500,2500,2500,2500,0
|
|
20240425,155700,54755910,2500,2500,2500,2500,0
|
|
20240425,155600,54755910,2500,2500,2500,2500,0
|
|
20240425,155500,54755910,2500,2500,2500,2500,0
|
|
20240425,155400,54755910,2500,2500,2500,2500,0
|
|
20240425,155300,54755910,2500,2500,2500,2500,0
|
|
20240425,155200,54755910,2500,2500,2500,2500,0
|
|
20240425,155100,54755910,2500,2500,2500,2500,0
|
|
20240425,155000,54755910,2500,2500,2500,2500,0
|
|
20240425,154900,54755910,2500,2500,2500,2500,0
|
|
20240425,154800,54755910,2500,2500,2500,2500,0
|
|
20240425,154700,54755910,2500,2500,2500,2500,0
|
|
20240425,154600,54755910,2500,2500,2500,2500,0
|
|
20240425,154500,54755910,2500,2500,2500,2500,0
|
|
20240425,154400,54755910,2500,2500,2500,2500,0
|
|
20240425,154300,54755910,2500,2500,2500,2500,0
|
|
20240425,154200,54755910,2500,2500,2500,2500,0
|
|
20240425,154100,54755910,2500,2500,2500,2500,0
|
|
20240425,154000,54755910,2500,2500,2500,2500,0
|
|
20240425,153900,54755910,2500,2500,2500,2500,0
|
|
20240425,153800,54755910,2500,2500,2500,2500,0
|
|
20240425,153700,54755910,2500,2500,2500,2500,0
|
|
20240425,153600,54755910,2500,2500,2500,2500,0
|
|
20240425,153500,54755910,2500,2500,2500,2500,0
|
|
20240425,153400,54755910,2500,2500,2500,2500,40
|
|
20240425,153300,54755910,2500,2500,2500,2500,0
|
|
20240425,153200,54755910,2500,2500,2500,2500,0
|
|
20240425,153100,54755910,2500,2500,2500,2500,0
|
|
20240425,153000,54755910,2500,2500,2500,2500,40
|
|
20240425,152900,54655910,2500,2500,2500,2500,0
|
|
20240425,152800,54655910,2500,2500,2500,2500,0
|
|
20240425,152700,54655910,2500,2500,2500,2500,0
|
|
20240425,152600,54655910,2500,2500,2500,2500,0
|
|
20240425,152500,54655910,2500,2500,2500,2500,0
|
|
20240425,152400,54655910,2500,2500,2500,2500,0
|
|
20240425,152300,54655910,2500,2500,2500,2500,0
|
|
20240425,152200,54655910,2500,2500,2500,2500,0
|
|
20240425,152100,54655910,2500,2500,2500,2500,0
|
|
20240425,152000,54655910,2500,2500,2500,2500,0
|
|
20240425,151900,54655910,2500,2500,2500,2500,22
|
|
20240425,151800,54600910,2500,2500,2500,2500,22
|
|
20240425,151700,54545910,2500,2500,2500,2500,22
|
|
20240425,151600,54490910,2500,2495,2500,2495,27
|
|
20240425,151500,54423435,2500,2500,2500,2500,0
|
|
20240425,151400,54423435,2500,2500,2500,2500,0
|
|
20240425,151300,54423435,2500,2500,2500,2500,0
|
|
20240425,151200,54423435,2500,2500,2500,2500,22
|
|
20240425,151100,54368435,2500,2500,2500,2500,22
|
|
20240425,151000,54313435,2485,2485,2485,2480,1081
|
|
20240425,150900,51627155,2485,2485,2485,2485,0
|
|
20240425,150800,51627155,2485,2485,2485,2485,22
|
|
20240425,150700,51572485,2485,2485,2485,2485,0
|
|
20240425,150600,51572485,2485,2480,2485,2480,19
|
|
20240425,150500,51525275,2485,2485,2485,2485,0
|
|
20240425,150400,51525275,2485,2485,2485,2485,0
|
|
20240425,150300,51525275,2485,2485,2485,2485,0
|
|
20240425,150200,51525275,2485,2485,2485,2485,19
|
|
20240425,150100,51478060,2485,2485,2485,2485,0
|
|
20240425,150000,51478060,2485,2485,2485,2485,0
|
|
20240425,145900,51478060,2485,2485,2485,2485,0
|
|
20240425,145800,51478060,2485,2485,2485,2485,19
|
|
20240425,145700,51430845,2485,2485,2485,2485,0
|
|
20240425,145600,51430845,2485,2485,2485,2485,0
|
|
20240425,145500,51430845,2485,2485,2485,2485,19
|
|
20240425,145400,51383630,2485,2485,2485,2485,0
|
|
20240425,145300,51383630,2485,2485,2485,2485,0
|
|
20240425,145200,51383630,2485,2485,2485,2485,0
|
|
20240425,145100,51383630,2485,2485,2485,2485,19
|
|
20240425,145000,51336415,2485,2485,2485,2485,0
|
|
20240425,144900,51336415,2485,2485,2485,2485,0
|
|
20240425,144800,51336415,2485,2485,2485,2485,0
|
|
20240425,144700,51336415,2485,2480,2485,2480,19
|
|
20240425,144600,51289205,2485,2485,2485,2485,0
|
|
20240425,144500,51289205,2485,2485,2485,2485,0
|
|
20240425,144400,51289205,2485,2485,2485,2485,0
|
|
20240425,144300,51289205,2485,2485,2485,2485,19
|
|
20240425,144200,51241990,2485,2485,2485,2485,0
|
|
20240425,144100,51241990,2485,2485,2485,2485,0
|
|
20240425,144000,51241990,2485,2485,2485,2485,0
|
|
20240425,143900,51241990,2485,2485,2485,2485,19
|
|
20240425,143800,51194775,2485,2485,2485,2485,0
|
|
20240425,143700,51194775,2485,2485,2485,2485,0
|
|
20240425,143600,51194775,2485,2485,2485,2485,0
|
|
20240425,143500,51194775,2485,2480,2485,2480,19
|
|
20240425,143400,51147565,2485,2485,2485,2485,0
|
|
20240425,143300,51147565,2485,2485,2485,2485,0
|
|
20240425,143200,51147565,2485,2480,2485,2480,19
|
|
20240425,143100,51100355,2485,2485,2485,2485,0
|
|
20240425,143000,51100355,2485,2490,2490,2485,212
|
|
20240425,142900,50573520,2500,2500,2500,2500,0
|
|
20240425,142800,50573520,2500,2490,2500,2490,1719
|
|
20240425,142700,46282870,2495,2495,2495,2495,0
|
|
20240425,142600,46282870,2495,2495,2495,2495,0
|
|
20240425,142500,46282870,2495,2495,2495,2495,0
|
|
20240425,142400,46282870,2495,2495,2495,2495,0
|
|
20240425,142300,46282870,2495,2495,2495,2495,0
|
|
20240425,142200,46282870,2495,2495,2495,2495,0
|
|
20240425,142100,46282870,2495,2495,2495,2495,0
|
|
20240425,142000,46282870,2495,2495,2495,2495,0
|
|
20240425,141900,46282870,2495,2495,2495,2495,0
|
|
20240425,141800,46282870,2495,2495,2495,2495,0
|
|
20240425,141700,46282870,2495,2495,2495,2495,0
|
|
20240425,141600,46282870,2495,2495,2495,2495,0
|
|
20240425,141500,46282870,2495,2495,2495,2495,0
|
|
20240425,141400,46282870,2495,2495,2495,2495,0
|
|
20240425,141300,46282870,2495,2495,2495,2495,0
|
|
20240425,141200,46282870,2495,2495,2495,2495,0
|
|
20240425,141100,46282870,2495,2495,2495,2495,0
|
|
20240425,141000,46282870,2495,2495,2495,2495,0
|
|
20240425,140900,46282870,2495,2495,2495,2495,0
|
|
20240425,140800,46282870,2495,2495,2495,2495,0
|
|
20240425,140700,46282870,2495,2490,2495,2490,10
|
|
20240425,140600,46257950,2485,2485,2485,2485,0
|
|
20240425,140500,46257950,2485,2485,2485,2485,0
|
|
20240425,140400,46257950,2485,2485,2485,2485,0
|
|
20240425,140300,46257950,2485,2485,2485,2485,0
|
|
20240425,140200,46257950,2485,2485,2485,2485,0
|
|
20240425,140100,46257950,2485,2485,2485,2485,0
|
|
20240425,140000,46257950,2485,2485,2485,2485,0
|
|
20240425,135900,46257950,2485,2485,2485,2485,0
|
|
20240425,135800,46257950,2485,2485,2485,2485,0
|
|
20240425,135700,46257950,2485,2485,2485,2485,0
|
|
20240425,135600,46257950,2485,2485,2485,2485,0
|
|
20240425,135500,46257950,2485,2485,2485,2485,0
|
|
20240425,135400,46257950,2485,2485,2485,2485,0
|
|
20240425,135300,46257950,2485,2485,2485,2485,0
|
|
20240425,135200,46257950,2485,2485,2485,2485,0
|
|
20240425,135100,46257950,2485,2485,2485,2485,0
|
|
20240425,135000,46257950,2485,2485,2485,2485,0
|
|
20240425,134900,46257950,2485,2485,2485,2485,0
|
|
20240425,134800,46257950,2485,2485,2485,2485,0
|
|
20240425,134700,46257950,2485,2485,2485,2485,0
|
|
20240425,134600,46257950,2485,2485,2485,2485,19
|
|
20240425,134500,46210735,2485,2485,2485,2485,0
|
|
20240425,134400,46210735,2485,2485,2485,2485,0
|
|
20240425,134300,46210735,2485,2485,2485,2485,0
|
|
20240425,134200,46210735,2485,2485,2485,2485,19
|
|
20240425,134100,46163520,2485,2485,2485,2485,0
|
|
20240425,134000,46163520,2485,2485,2485,2485,0
|
|
20240425,133900,46163520,2485,2485,2485,2485,0
|
|
20240425,133800,46163520,2485,2485,2485,2485,19
|
|
20240425,133700,46116305,2485,2485,2485,2485,0
|
|
20240425,133600,46116305,2485,2485,2485,2485,0
|
|
20240425,133500,46116305,2485,2485,2485,2485,0
|
|
20240425,133400,46116305,2485,2485,2485,2485,19
|
|
20240425,133300,46069090,2485,2485,2485,2485,0
|
|
20240425,133200,46069090,2485,2485,2485,2485,0
|
|
20240425,133100,46069090,2485,2480,2485,2480,19
|
|
20240425,133000,46021880,2485,2485,2485,2485,0
|
|
20240425,132900,46021880,2485,2485,2485,2485,0
|
|
20240425,132800,46021880,2485,2485,2485,2485,0
|
|
20240425,132700,46021880,2485,2485,2485,2485,19
|
|
20240425,132600,45974665,2485,2485,2485,2485,0
|
|
20240425,132500,45974665,2485,2485,2485,2485,0
|
|
20240425,132400,45974665,2485,2485,2485,2485,0
|
|
20240425,132300,45974665,2485,2480,2485,2480,19
|
|
20240425,132200,45927455,2485,2485,2485,2485,0
|
|
20240425,132100,45927455,2485,2485,2485,2485,0
|
|
20240425,132000,45927455,2485,2485,2485,2485,0
|
|
20240425,131900,45927455,2485,2485,2485,2485,19
|
|
20240425,131800,45880240,2485,2485,2485,2485,0
|
|
20240425,131700,45880240,2485,2485,2485,2485,0
|
|
20240425,131600,45880240,2485,2485,2485,2485,0
|
|
20240425,131500,45880240,2485,2480,2485,2480,19
|
|
20240425,131400,45833030,2485,2485,2485,2485,0
|
|
20240425,131300,45833030,2485,2485,2485,2485,0
|
|
20240425,131200,45833030,2485,2485,2485,2485,0
|
|
20240425,131100,45833030,2485,2485,2485,2485,19
|
|
20240425,131000,45785815,2485,2485,2485,2485,0
|
|
20240425,130900,45785815,2485,2485,2485,2485,0
|
|
20240425,130800,45785815,2485,2485,2485,2485,19
|
|
20240425,130700,45738600,2485,2485,2485,2485,0
|
|
20240425,130600,45738600,2485,2485,2485,2485,0
|
|
20240425,130500,45738600,2485,2485,2485,2485,0
|
|
20240425,130400,45738600,2485,2480,2485,2480,19
|
|
20240425,130300,45691390,2485,2485,2485,2485,0
|
|
20240425,130200,45691390,2485,2485,2485,2485,0
|
|
20240425,130100,45691390,2485,2485,2485,2485,0
|
|
20240425,130000,45691390,2485,2485,2485,2485,19
|
|
20240425,125900,45644175,2485,2485,2485,2485,0
|
|
20240425,125800,45644175,2485,2485,2485,2485,0
|
|
20240425,125700,45644175,2485,2485,2485,2485,0
|
|
20240425,125600,45644175,2485,2480,2485,2480,19
|
|
20240425,125500,45596965,2485,2485,2485,2485,0
|
|
20240425,125400,45596965,2485,2485,2485,2485,0
|
|
20240425,125300,45596965,2485,2485,2485,2485,0
|
|
20240425,125200,45596965,2485,2485,2485,2485,19
|
|
20240425,125100,45549750,2485,2485,2485,2485,0
|
|
20240425,125000,45549750,2485,2485,2485,2485,0
|
|
20240425,124900,45549750,2485,2485,2485,2485,19
|
|
20240425,124800,45502535,2485,2485,2485,2485,0
|
|
20240425,124700,45502535,2485,2485,2485,2485,0
|
|
20240425,124600,45502535,2485,2485,2485,2485,0
|
|
20240425,124500,45502535,2485,2480,2485,2480,19
|
|
20240425,124400,45455325,2485,2485,2485,2485,0
|
|
20240425,124300,45455325,2485,2485,2485,2485,0
|
|
20240425,124200,45455325,2485,2485,2485,2485,0
|
|
20240425,124100,45455325,2485,2485,2485,2485,19
|
|
20240425,124000,45408110,2485,2485,2485,2485,0
|
|
20240425,123900,45408110,2485,2485,2485,2485,0
|
|
20240425,123800,45408110,2485,2485,2485,2485,0
|
|
20240425,123700,45408110,2485,2480,2485,2480,19
|
|
20240425,123600,45360900,2485,2485,2485,2485,0
|
|
20240425,123500,45360900,2485,2485,2485,2485,0
|
|
20240425,123400,45360900,2485,2485,2485,2485,0
|
|
20240425,123300,45360900,2485,2485,2485,2485,19
|
|
20240425,123200,45313685,2485,2485,2485,2485,0
|
|
20240425,123100,45313685,2485,2485,2485,2485,0
|
|
20240425,123000,45313685,2485,2485,2485,2485,0
|
|
20240425,122900,45313685,2485,2485,2485,2485,19
|
|
20240425,122800,45266470,2485,2490,2490,2485,657
|
|
20240425,122700,43633340,2490,2490,2490,2490,0
|
|
20240425,122600,43633340,2490,2490,2490,2490,0
|
|
20240425,122500,43633340,2490,2490,2490,2490,0
|
|
20240425,122400,43633340,2490,2490,2490,2490,305
|
|
20240425,122300,42873890,2485,2485,2485,2485,0
|
|
20240425,122200,42873890,2485,2480,2485,2480,3478
|
|
20240425,122100,34237030,2480,2480,2480,2480,0
|
|
20240425,122000,34237030,2480,2480,2480,2480,0
|
|
20240425,121900,34237030,2480,2480,2480,2480,0
|
|
20240425,121800,34237030,2480,2480,2480,2480,19
|
|
20240425,121700,34189910,2480,2480,2480,2480,0
|
|
20240425,121600,34189910,2480,2480,2480,2480,0
|
|
20240425,121500,34189910,2480,2480,2480,2480,0
|
|
20240425,121400,34189910,2480,2480,2480,2480,18
|
|
20240425,121300,34145270,2480,2480,2480,2480,0
|
|
20240425,121200,34145270,2480,2480,2480,2480,0
|
|
20240425,121100,34145270,2480,2480,2480,2480,3
|
|
20240425,121000,34137830,2475,2475,2475,2475,16
|
|
20240425,120900,34098230,2475,2475,2475,2475,0
|
|
20240425,120800,34098230,2475,2475,2475,2475,0
|
|
20240425,120700,34098230,2475,2475,2475,2475,19
|
|
20240425,120600,34051205,2475,2475,2475,2475,0
|
|
20240425,120500,34051205,2475,2475,2475,2475,0
|
|
20240425,120400,34051205,2475,2475,2475,2475,0
|
|
20240425,120300,34051205,2475,2475,2475,2475,19
|
|
20240425,120200,34004180,2470,2470,2470,2470,0
|
|
20240425,120100,34004180,2470,2470,2470,2470,0
|
|
20240425,120000,34004180,2470,2475,2475,2470,6
|
|
20240425,115900,33989335,2475,2475,2475,2475,19
|
|
20240425,115800,33942310,2475,2475,2475,2475,0
|
|
20240425,115700,33942310,2475,2475,2475,2475,0
|
|
20240425,115600,33942310,2475,2475,2475,2475,0
|
|
20240425,115500,33942310,2475,2470,2475,2470,19
|
|
20240425,115400,33895290,2475,2475,2475,2475,0
|
|
20240425,115300,33895290,2475,2475,2475,2475,0
|
|
20240425,115200,33895290,2475,2475,2475,2475,0
|
|
20240425,115100,33895290,2475,2475,2475,2475,19
|
|
20240425,115000,33848265,2475,2475,2475,2475,0
|
|
20240425,114900,33848265,2475,2475,2475,2475,0
|
|
20240425,114800,33848265,2475,2475,2475,2475,0
|
|
20240425,114700,33848265,2475,2475,2475,2475,19
|
|
20240425,114600,33801240,2475,2475,2475,2475,0
|
|
20240425,114500,33801240,2475,2475,2475,2475,0
|
|
20240425,114400,33801240,2475,2475,2475,2475,19
|
|
20240425,114300,33754215,2475,2475,2475,2475,0
|
|
20240425,114200,33754215,2475,2475,2475,2475,0
|
|
20240425,114100,33754215,2475,2475,2475,2475,0
|
|
20240425,114000,33754215,2475,2475,2475,2475,19
|
|
20240425,113900,33707190,2475,2475,2475,2475,0
|
|
20240425,113800,33707190,2475,2475,2475,2475,0
|
|
20240425,113700,33707190,2475,2475,2475,2475,0
|
|
20240425,113600,33707190,2475,2475,2475,2475,19
|
|
20240425,113500,33660165,2475,2475,2475,2475,0
|
|
20240425,113400,33660165,2475,2475,2475,2475,0
|
|
20240425,113300,33660165,2475,2475,2475,2475,0
|
|
20240425,113200,33660165,2475,2470,2475,2470,19
|
|
20240425,113100,33613145,2475,2475,2475,2475,0
|
|
20240425,113000,33613145,2475,2475,2475,2475,0
|
|
20240425,112900,33613145,2475,2475,2475,2475,0
|
|
20240425,112800,33613145,2475,2475,2475,2475,19
|
|
20240425,112700,33566120,2475,2475,2475,2475,0
|
|
20240425,112600,33566120,2475,2475,2475,2475,0
|
|
20240425,112500,33566120,2475,2475,2475,2475,19
|
|
20240425,112400,33519095,2475,2475,2475,2475,0
|
|
20240425,112300,33519095,2475,2475,2475,2475,0
|
|
20240425,112200,33519095,2475,2475,2475,2475,0
|
|
20240425,112100,33519095,2475,2475,2475,2475,19
|
|
20240425,112000,33472070,2475,2475,2475,2475,0
|
|
20240425,111900,33472070,2475,2475,2475,2475,0
|
|
20240425,111800,33472070,2475,2475,2475,2475,0
|
|
20240425,111700,33472070,2475,2475,2475,2475,19
|
|
20240425,111600,33425045,2475,2475,2475,2475,0
|
|
20240425,111500,33425045,2475,2475,2475,2475,0
|
|
20240425,111400,33425045,2475,2475,2475,2475,0
|
|
20240425,111300,33425045,2475,2470,2475,2470,19
|
|
20240425,111200,33378025,2475,2475,2475,2475,0
|
|
20240425,111100,33378025,2475,2475,2475,2475,0
|
|
20240425,111000,33378025,2475,2475,2475,2475,0
|
|
20240425,110900,33378025,2475,2475,2475,2475,19
|
|
20240425,110800,33331000,2475,2475,2475,2475,0
|
|
20240425,110700,33331000,2475,2475,2475,2475,0
|
|
20240425,110600,33331000,2475,2475,2475,2475,0
|
|
20240425,110500,33331000,2475,2475,2475,2475,19
|
|
20240425,110400,33283975,2475,2475,2475,2475,0
|
|
20240425,110300,33283975,2475,2475,2475,2475,0
|
|
20240425,110200,33283975,2475,2475,2475,2475,19
|
|
20240425,110100,33236950,2475,2475,2475,2475,0
|
|
20240425,110000,33236950,2475,2475,2475,2475,0
|
|
20240425,105900,33236950,2475,2475,2475,2475,0
|
|
20240425,105800,33236950,2475,2475,2475,2475,19
|
|
20240425,105700,33189925,2475,2475,2475,2475,0
|
|
20240425,105600,33189925,2475,2475,2475,2475,0
|
|
20240425,105500,33189925,2475,2475,2475,2475,0
|
|
20240425,105400,33189925,2475,2475,2475,2475,19
|
|
20240425,105300,33142900,2475,2475,2475,2475,0
|
|
20240425,105200,33142900,2475,2475,2475,2475,0
|
|
20240425,105100,33142900,2475,2475,2475,2475,8
|
|
20240425,105000,33123100,2470,2470,2470,2470,11
|
|
20240425,104900,33095930,2470,2470,2470,2470,0
|
|
20240425,104800,33095930,2470,2470,2470,2470,0
|
|
20240425,104700,33095930,2470,2470,2470,2470,0
|
|
20240425,104600,33095930,2470,2470,2470,2470,19
|
|
20240425,104500,33049000,2470,2470,2470,2470,0
|
|
20240425,104400,33049000,2470,2470,2470,2470,19
|
|
20240425,104300,33002070,2460,2460,2460,2460,0
|
|
20240425,104200,33002070,2460,2460,2460,2460,0
|
|
20240425,104100,33002070,2460,2460,2460,2460,0
|
|
20240425,104000,33002070,2460,2460,2460,2460,0
|
|
20240425,103900,33002070,2460,2460,2460,2460,19
|
|
20240425,103800,32955330,2460,2460,2460,2460,0
|
|
20240425,103700,32955330,2460,2460,2460,2460,19
|
|
20240425,103600,32908590,2445,2445,2445,2445,0
|
|
20240425,103500,32908590,2445,2445,2445,2445,202
|
|
20240425,103400,32414700,2445,2445,2445,2445,0
|
|
20240425,103300,32414700,2445,2445,2445,2445,0
|
|
20240425,103200,32414700,2445,2445,2445,2445,1994
|
|
20240425,103100,27539370,2445,2445,2445,2445,19
|
|
20240425,103000,27492915,2445,2445,2445,2445,0
|
|
20240425,102900,27492915,2445,2445,2445,2445,0
|
|
20240425,102800,27492915,2445,2445,2445,2445,0
|
|
20240425,102700,27492915,2445,2445,2445,2445,19
|
|
20240425,102600,27446460,2445,2445,2445,2445,0
|
|
20240425,102500,27446460,2445,2445,2445,2445,0
|
|
20240425,102400,27446460,2445,2445,2445,2445,19
|
|
20240425,102300,27400005,2440,2440,2440,2440,0
|
|
20240425,102200,27400005,2440,2440,2440,2440,500
|
|
20240425,102100,26180005,2445,2445,2445,2445,0
|
|
20240425,102000,26180005,2445,2445,2445,2445,19
|
|
20240425,101900,26133550,2445,2460,2460,2445,1845
|
|
20240425,101800,21619830,2475,2475,2475,2475,0
|
|
20240425,101700,21619830,2475,2475,2475,2475,0
|
|
20240425,101600,21619830,2475,2475,2475,2475,19
|
|
20240425,101500,21572805,2475,2475,2475,2475,0
|
|
20240425,101400,21572805,2475,2475,2475,2475,0
|
|
20240425,101300,21572805,2475,2475,2475,2475,0
|
|
20240425,101200,21572805,2475,2475,2475,2475,19
|
|
20240425,101100,21525780,2475,2475,2475,2475,0
|
|
20240425,101000,21525780,2475,2475,2475,2475,0
|
|
20240425,100900,21525780,2475,2475,2475,2475,0
|
|
20240425,100800,21525780,2475,2475,2475,2475,19
|
|
20240425,100700,21478755,2475,2475,2475,2475,0
|
|
20240425,100600,21478755,2475,2455,2475,2450,6095
|
|
20240425,100500,6485725,2460,2460,2460,2460,0
|
|
20240425,100400,6485725,2460,2460,2460,2460,19
|
|
20240425,100300,6438985,2460,2460,2460,2460,22
|
|
20240425,100200,6384865,2460,2460,2460,2460,0
|
|
20240425,100100,6384865,2460,2460,2460,2460,19
|
|
20240425,100000,6338125,2460,2460,2460,2460,22
|
|
20240425,095900,6284005,2460,2460,2460,2460,0
|
|
20240425,095800,6284005,2460,2460,2460,2460,0
|
|
20240425,095700,6284005,2460,2460,2460,2460,41
|
|
20240425,095600,6183145,2460,2460,2460,2460,0
|
|
20240425,095500,6183145,2460,2460,2460,2460,11
|
|
20240425,095400,6156085,2460,2465,2465,2460,2046
|
|
20240425,095300,1122815,2475,2475,2475,2475,19
|
|
20240425,095200,1075790,2475,2475,2475,2475,0
|
|
20240425,095100,1075790,2475,2470,2475,2470,150
|
|
20240425,095000,705275,2475,2475,2475,2475,0
|
|
20240425,094900,705275,2475,2475,2475,2475,19
|
|
20240425,094800,658250,2475,2475,2475,2475,0
|
|
20240425,094700,658250,2475,2475,2475,2475,0
|
|
20240425,094600,658250,2475,2475,2475,2475,0
|
|
20240425,094500,658250,2475,2475,2475,2475,19
|
|
20240425,094400,611225,2475,2475,2475,2475,0
|
|
20240425,094300,611225,2475,2475,2475,2475,0
|
|
20240425,094200,611225,2475,2475,2475,2475,19
|
|
20240425,094100,564200,2475,2475,2475,2475,15
|
|
20240425,094000,527075,2475,2475,2475,2475,0
|
|
20240425,093900,527075,2475,2475,2475,2475,0
|
|
20240425,093800,527075,2475,2475,2475,2475,19
|
|
20240425,093700,480050,2475,2475,2475,2475,0
|
|
20240425,093600,480050,2475,2475,2475,2475,0
|
|
20240425,093500,480050,2475,2475,2475,2475,0
|
|
20240425,093400,480050,2475,2475,2475,2475,19
|
|
20240425,093300,433025,2475,2475,2475,2475,0
|
|
20240425,093200,433025,2475,2475,2475,2475,0
|
|
20240425,093100,433025,2475,2475,2475,2475,0
|
|
20240425,093000,433025,2475,2475,2475,2475,19
|
|
20240425,092900,386000,2475,2475,2475,2475,0
|
|
20240425,092800,386000,2475,2475,2475,2475,0
|
|
20240425,092700,386000,2475,2475,2475,2475,0
|
|
20240425,092600,386000,2475,2475,2475,2475,19
|
|
20240425,092500,338975,2475,2475,2475,2475,0
|
|
20240425,092400,338975,2475,2475,2475,2475,0
|
|
20240425,092300,338975,2475,2475,2475,2475,0
|
|
20240425,092200,338975,2475,2475,2475,2475,19
|
|
20240425,092100,291950,2475,2475,2475,2475,0
|
|
20240425,092000,291950,2475,2475,2475,2475,0
|
|
20240425,091900,291950,2475,2475,2475,2475,19
|
|
20240425,091800,244925,2475,2475,2475,2475,0
|
|
20240425,091700,244925,2475,2475,2475,2475,0
|
|
20240425,091600,244925,2475,2475,2475,2475,0
|
|
20240425,091500,244925,2475,2475,2475,2475,19
|
|
20240425,091400,197900,2470,2470,2470,2470,0
|
|
20240425,091300,197900,2470,2470,2470,2470,0
|
|
20240425,091200,197900,2470,2470,2470,2470,19
|
|
20240425,091100,150970,2465,2465,2465,2465,0
|
|
20240425,091000,150970,2465,2465,2465,2465,0
|
|
20240425,090900,150970,2465,2465,2465,2465,0
|
|
20240425,090800,150970,2465,2465,2465,2465,0
|
|
20240425,090700,150970,2465,2465,2465,2465,19
|
|
20240425,090600,104135,2475,2475,2475,2475,0
|
|
20240425,090500,104135,2475,2475,2475,2475,0
|
|
20240425,090400,104135,2475,2475,2475,2475,0
|
|
20240425,090300,104135,2475,2470,2475,2470,19
|
|
20240425,090200,57155,2485,2485,2485,2485,0
|
|
20240425,090100,57155,2485,2485,2485,2485,0
|
|
20240425,090000,57155,2485,2485,2485,2485,23
|