757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,213400,33865745,2495,2495,2495,2495,60
|
|
20240426,213300,33865745,2495,2495,2495,2495,0
|
|
20240426,213200,33865745,2495,2495,2495,2495,0
|
|
20240426,213100,33865745,2495,2495,2495,2495,0
|
|
20240426,213000,33865745,2495,2495,2495,2495,0
|
|
20240426,212900,33865745,2495,2495,2495,2495,0
|
|
20240426,212800,33865745,2495,2495,2495,2495,0
|
|
20240426,212700,33865745,2495,2495,2495,2495,0
|
|
20240426,212600,33865745,2495,2495,2495,2495,0
|
|
20240426,212500,33865745,2495,2495,2495,2495,0
|
|
20240426,212400,33865745,2495,2495,2495,2495,0
|
|
20240426,212300,33865745,2495,2495,2495,2495,0
|
|
20240426,212200,33865745,2495,2495,2495,2495,0
|
|
20240426,212100,33865745,2495,2495,2495,2495,0
|
|
20240426,212000,33865745,2495,2495,2495,2495,0
|
|
20240426,211900,33865745,2495,2495,2495,2495,0
|
|
20240426,211800,33865745,2495,2495,2495,2495,0
|
|
20240426,211700,33865745,2495,2495,2495,2495,0
|
|
20240426,211600,33865745,2495,2495,2495,2495,0
|
|
20240426,211500,33865745,2495,2495,2495,2495,0
|
|
20240426,211400,33865745,2495,2495,2495,2495,0
|
|
20240426,211300,33865745,2495,2495,2495,2495,0
|
|
20240426,211200,33865745,2495,2495,2495,2495,0
|
|
20240426,211100,33865745,2495,2495,2495,2495,0
|
|
20240426,211000,33865745,2495,2495,2495,2495,0
|
|
20240426,210900,33865745,2495,2495,2495,2495,0
|
|
20240426,210800,33865745,2495,2495,2495,2495,0
|
|
20240426,210700,33865745,2495,2495,2495,2495,0
|
|
20240426,210600,33865745,2495,2495,2495,2495,0
|
|
20240426,210500,33865745,2495,2495,2495,2495,0
|
|
20240426,210400,33865745,2495,2495,2495,2495,60
|
|
20240426,210300,33865745,2495,2495,2495,2495,0
|
|
20240426,210200,33865745,2495,2495,2495,2495,0
|
|
20240426,210100,33865745,2495,2495,2495,2495,0
|
|
20240426,210000,33865745,2495,2495,2495,2495,0
|
|
20240426,205900,33865745,2495,2495,2495,2495,0
|
|
20240426,205800,33865745,2495,2495,2495,2495,0
|
|
20240426,205700,33865745,2495,2495,2495,2495,0
|
|
20240426,205600,33865745,2495,2495,2495,2495,0
|
|
20240426,205500,33865745,2495,2495,2495,2495,0
|
|
20240426,205400,33865745,2495,2495,2495,2495,0
|
|
20240426,205300,33865745,2495,2495,2495,2495,0
|
|
20240426,205200,33865745,2495,2495,2495,2495,0
|
|
20240426,205100,33865745,2495,2495,2495,2495,0
|
|
20240426,205000,33865745,2495,2495,2495,2495,0
|
|
20240426,204900,33865745,2495,2495,2495,2495,0
|
|
20240426,204800,33865745,2495,2495,2495,2495,0
|
|
20240426,204700,33865745,2495,2495,2495,2495,0
|
|
20240426,204600,33865745,2495,2495,2495,2495,0
|
|
20240426,204500,33865745,2495,2495,2495,2495,0
|
|
20240426,204400,33865745,2495,2495,2495,2495,0
|
|
20240426,204300,33865745,2495,2495,2495,2495,0
|
|
20240426,204200,33865745,2495,2495,2495,2495,0
|
|
20240426,204100,33865745,2495,2495,2495,2495,0
|
|
20240426,204000,33865745,2495,2495,2495,2495,0
|
|
20240426,203900,33865745,2495,2495,2495,2495,0
|
|
20240426,203800,33865745,2495,2495,2495,2495,0
|
|
20240426,203700,33865745,2495,2495,2495,2495,0
|
|
20240426,203600,33865745,2495,2495,2495,2495,0
|
|
20240426,203500,33865745,2495,2495,2495,2495,0
|
|
20240426,203400,33865745,2495,2495,2495,2495,60
|
|
20240426,203300,33865745,2495,2495,2495,2495,0
|
|
20240426,203200,33865745,2495,2495,2495,2495,0
|
|
20240426,203100,33865745,2495,2495,2495,2495,0
|
|
20240426,203000,33865745,2495,2495,2495,2495,0
|
|
20240426,202900,33865745,2495,2495,2495,2495,0
|
|
20240426,202800,33865745,2495,2495,2495,2495,0
|
|
20240426,202700,33865745,2495,2495,2495,2495,0
|
|
20240426,202600,33865745,2495,2495,2495,2495,0
|
|
20240426,202500,33865745,2495,2495,2495,2495,0
|
|
20240426,202400,33865745,2495,2495,2495,2495,0
|
|
20240426,202300,33865745,2495,2495,2495,2495,0
|
|
20240426,202200,33865745,2495,2495,2495,2495,0
|
|
20240426,202100,33865745,2495,2495,2495,2495,0
|
|
20240426,202000,33865745,2495,2495,2495,2495,0
|
|
20240426,201900,33865745,2495,2495,2495,2495,0
|
|
20240426,201800,33865745,2495,2495,2495,2495,0
|
|
20240426,201700,33865745,2495,2495,2495,2495,0
|
|
20240426,201600,33865745,2495,2495,2495,2495,0
|
|
20240426,201500,33865745,2495,2495,2495,2495,0
|
|
20240426,201400,33865745,2495,2495,2495,2495,0
|
|
20240426,201300,33865745,2495,2495,2495,2495,0
|
|
20240426,201200,33865745,2495,2495,2495,2495,0
|
|
20240426,201100,33865745,2495,2495,2495,2495,0
|
|
20240426,201000,33865745,2495,2495,2495,2495,0
|
|
20240426,200900,33865745,2495,2495,2495,2495,0
|
|
20240426,200800,33865745,2495,2495,2495,2495,0
|
|
20240426,200700,33865745,2495,2495,2495,2495,0
|
|
20240426,200600,33865745,2495,2495,2495,2495,0
|
|
20240426,200500,33865745,2495,2495,2495,2495,0
|
|
20240426,200400,33865745,2495,2495,2495,2495,60
|
|
20240426,200300,33865745,2495,2495,2495,2495,0
|
|
20240426,200200,33865745,2495,2495,2495,2495,0
|
|
20240426,200100,33865745,2495,2495,2495,2495,0
|
|
20240426,200000,33865745,2495,2495,2495,2495,0
|
|
20240426,195900,33865745,2495,2495,2495,2495,0
|
|
20240426,195800,33865745,2495,2495,2495,2495,0
|
|
20240426,195700,33865745,2495,2495,2495,2495,0
|
|
20240426,195600,33865745,2495,2495,2495,2495,0
|
|
20240426,195500,33865745,2495,2495,2495,2495,0
|
|
20240426,195400,33865745,2495,2495,2495,2495,0
|
|
20240426,195300,33865745,2495,2495,2495,2495,0
|
|
20240426,195200,33865745,2495,2495,2495,2495,0
|
|
20240426,195100,33865745,2495,2495,2495,2495,0
|
|
20240426,195000,33865745,2495,2495,2495,2495,0
|
|
20240426,194900,33865745,2495,2495,2495,2495,0
|
|
20240426,194800,33865745,2495,2495,2495,2495,0
|
|
20240426,194700,33865745,2495,2495,2495,2495,0
|
|
20240426,194600,33865745,2495,2495,2495,2495,0
|
|
20240426,194500,33865745,2495,2495,2495,2495,0
|
|
20240426,194400,33865745,2495,2495,2495,2495,0
|
|
20240426,194300,33865745,2495,2495,2495,2495,0
|
|
20240426,194200,33865745,2495,2495,2495,2495,0
|
|
20240426,194100,33865745,2495,2495,2495,2495,0
|
|
20240426,194000,33865745,2495,2495,2495,2495,0
|
|
20240426,193900,33865745,2495,2495,2495,2495,0
|
|
20240426,193800,33865745,2495,2495,2495,2495,0
|
|
20240426,193700,33865745,2495,2495,2495,2495,0
|
|
20240426,193600,33865745,2495,2495,2495,2495,0
|
|
20240426,193500,33865745,2495,2495,2495,2495,0
|
|
20240426,193400,33865745,2495,2495,2495,2495,60
|
|
20240426,193300,33865745,2495,2495,2495,2495,0
|
|
20240426,193200,33865745,2495,2495,2495,2495,0
|
|
20240426,193100,33865745,2495,2495,2495,2495,0
|
|
20240426,193000,33865745,2495,2495,2495,2495,0
|
|
20240426,192900,33865745,2495,2495,2495,2495,0
|
|
20240426,192800,33865745,2495,2495,2495,2495,0
|
|
20240426,192700,33865745,2495,2495,2495,2495,0
|
|
20240426,192600,33865745,2495,2495,2495,2495,0
|
|
20240426,192500,33865745,2495,2495,2495,2495,0
|
|
20240426,192400,33865745,2495,2495,2495,2495,0
|
|
20240426,192300,33865745,2495,2495,2495,2495,0
|
|
20240426,192200,33865745,2495,2495,2495,2495,0
|
|
20240426,192100,33865745,2495,2495,2495,2495,0
|
|
20240426,192000,33865745,2495,2495,2495,2495,0
|
|
20240426,191900,33865745,2495,2495,2495,2495,0
|
|
20240426,191800,33865745,2495,2495,2495,2495,0
|
|
20240426,191700,33865745,2495,2495,2495,2495,0
|
|
20240426,191600,33865745,2495,2495,2495,2495,0
|
|
20240426,191500,33865745,2495,2495,2495,2495,0
|
|
20240426,191400,33865745,2495,2495,2495,2495,0
|
|
20240426,191300,33865745,2495,2495,2495,2495,0
|
|
20240426,191200,33865745,2495,2495,2495,2495,0
|
|
20240426,191100,33865745,2495,2495,2495,2495,0
|
|
20240426,191000,33865745,2495,2495,2495,2495,0
|
|
20240426,190900,33865745,2495,2495,2495,2495,0
|
|
20240426,190800,33865745,2495,2495,2495,2495,0
|
|
20240426,190700,33865745,2495,2495,2495,2495,0
|
|
20240426,190600,33865745,2495,2495,2495,2495,0
|
|
20240426,190500,33865745,2495,2495,2495,2495,0
|
|
20240426,190400,33865745,2495,2495,2495,2495,60
|
|
20240426,190300,33865745,2495,2495,2495,2495,0
|
|
20240426,190200,33865745,2495,2495,2495,2495,0
|
|
20240426,190100,33865745,2495,2495,2495,2495,0
|
|
20240426,190000,33865745,2495,2495,2495,2495,0
|
|
20240426,185900,33865745,2495,2495,2495,2495,0
|
|
20240426,185800,33865745,2495,2495,2495,2495,0
|
|
20240426,185700,33865745,2495,2495,2495,2495,0
|
|
20240426,185600,33865745,2495,2495,2495,2495,0
|
|
20240426,185500,33865745,2495,2495,2495,2495,0
|
|
20240426,185400,33865745,2495,2495,2495,2495,0
|
|
20240426,185300,33865745,2495,2495,2495,2495,0
|
|
20240426,185200,33865745,2495,2495,2495,2495,0
|
|
20240426,185100,33865745,2495,2495,2495,2495,0
|
|
20240426,185000,33865745,2495,2495,2495,2495,0
|
|
20240426,184900,33865745,2495,2495,2495,2495,0
|
|
20240426,184800,33865745,2495,2495,2495,2495,0
|
|
20240426,184700,33865745,2495,2495,2495,2495,0
|
|
20240426,184600,33865745,2495,2495,2495,2495,0
|
|
20240426,184500,33865745,2495,2495,2495,2495,0
|
|
20240426,184400,33865745,2495,2495,2495,2495,0
|
|
20240426,184300,33865745,2495,2495,2495,2495,0
|
|
20240426,184200,33865745,2495,2495,2495,2495,0
|
|
20240426,184100,33865745,2495,2495,2495,2495,0
|
|
20240426,184000,33865745,2495,2495,2495,2495,0
|
|
20240426,183900,33865745,2495,2495,2495,2495,0
|
|
20240426,183800,33865745,2495,2495,2495,2495,0
|
|
20240426,183700,33865745,2495,2495,2495,2495,0
|
|
20240426,183600,33865745,2495,2495,2495,2495,0
|
|
20240426,183500,33865745,2495,2495,2495,2495,0
|
|
20240426,183400,33865745,2495,2495,2495,2495,60
|
|
20240426,183300,33865745,2495,2495,2495,2495,0
|
|
20240426,183200,33865745,2495,2495,2495,2495,0
|
|
20240426,183100,33865745,2495,2495,2495,2495,0
|
|
20240426,183000,33865745,2495,2495,2495,2495,0
|
|
20240426,182900,33865745,2495,2495,2495,2495,0
|
|
20240426,182800,33865745,2495,2495,2495,2495,0
|
|
20240426,182700,33865745,2495,2495,2495,2495,0
|
|
20240426,182600,33865745,2495,2495,2495,2495,0
|
|
20240426,182500,33865745,2495,2495,2495,2495,0
|
|
20240426,182400,33865745,2495,2495,2495,2495,0
|
|
20240426,182300,33865745,2495,2495,2495,2495,0
|
|
20240426,182200,33865745,2495,2495,2495,2495,0
|
|
20240426,182100,33865745,2495,2495,2495,2495,0
|
|
20240426,182000,33865745,2495,2495,2495,2495,0
|
|
20240426,181900,33865745,2495,2495,2495,2495,0
|
|
20240426,181800,33865745,2495,2495,2495,2495,0
|
|
20240426,181700,33865745,2495,2495,2495,2495,0
|
|
20240426,181600,33865745,2495,2495,2495,2495,0
|
|
20240426,181500,33865745,2495,2495,2495,2495,0
|
|
20240426,181400,33865745,2495,2495,2495,2495,0
|
|
20240426,181300,33865745,2495,2495,2495,2495,0
|
|
20240426,181200,33865745,2495,2495,2495,2495,0
|
|
20240426,181100,33865745,2495,2495,2495,2495,0
|
|
20240426,181000,33865745,2495,2495,2495,2495,0
|
|
20240426,180900,33865745,2495,2495,2495,2495,0
|
|
20240426,180800,33865745,2495,2495,2495,2495,0
|
|
20240426,180700,33865745,2495,2495,2495,2495,0
|
|
20240426,180600,33865745,2495,2495,2495,2495,0
|
|
20240426,180500,33865745,2495,2495,2495,2495,0
|
|
20240426,180400,33865745,2495,2495,2495,2495,60
|
|
20240426,180300,33865745,2495,2495,2495,2495,0
|
|
20240426,180200,33865745,2495,2495,2495,2495,0
|
|
20240426,180100,33865745,2495,2495,2495,2495,0
|
|
20240426,180000,33865745,2495,2495,2495,2495,0
|
|
20240426,175900,33865745,2495,2495,2495,2495,0
|
|
20240426,175800,33865745,2495,2495,2495,2495,0
|
|
20240426,175700,33865745,2495,2495,2495,2495,0
|
|
20240426,175600,33865745,2495,2495,2495,2495,0
|
|
20240426,175500,33865745,2495,2495,2495,2495,0
|
|
20240426,175400,33865745,2495,2495,2495,2495,0
|
|
20240426,175300,33865745,2495,2495,2495,2495,0
|
|
20240426,175200,33865745,2495,2495,2495,2495,0
|
|
20240426,175100,33865745,2495,2495,2495,2495,0
|
|
20240426,175000,33865745,2495,2495,2495,2495,0
|
|
20240426,174900,33865745,2495,2495,2495,2495,0
|
|
20240426,174800,33865745,2495,2495,2495,2495,0
|
|
20240426,174700,33865745,2495,2495,2495,2495,0
|
|
20240426,174600,33865745,2495,2495,2495,2495,0
|
|
20240426,174500,33865745,2495,2495,2495,2495,0
|
|
20240426,174400,33865745,2495,2495,2495,2495,0
|
|
20240426,174300,33865745,2495,2495,2495,2495,0
|
|
20240426,174200,33865745,2495,2495,2495,2495,0
|
|
20240426,174100,33865745,2495,2495,2495,2495,0
|
|
20240426,174000,33865745,2495,2495,2495,2495,0
|
|
20240426,173900,33865745,2495,2495,2495,2495,0
|
|
20240426,173800,33865745,2495,2495,2495,2495,0
|
|
20240426,173700,33865745,2495,2495,2495,2495,0
|
|
20240426,173600,33865745,2495,2495,2495,2495,0
|
|
20240426,173500,33865745,2495,2495,2495,2495,0
|
|
20240426,173400,33865745,2495,2495,2495,2495,60
|
|
20240426,173300,33865745,2495,2495,2495,2495,0
|
|
20240426,173200,33865745,2495,2495,2495,2495,0
|
|
20240426,173100,33865745,2495,2495,2495,2495,0
|
|
20240426,173000,33865745,2495,2495,2495,2495,0
|
|
20240426,172900,33865745,2495,2495,2495,2495,0
|
|
20240426,172800,33865745,2495,2495,2495,2495,0
|
|
20240426,172700,33865745,2495,2495,2495,2495,0
|
|
20240426,172600,33865745,2495,2495,2495,2495,0
|
|
20240426,172500,33865745,2495,2495,2495,2495,0
|
|
20240426,172400,33865745,2495,2495,2495,2495,0
|
|
20240426,172300,33865745,2495,2495,2495,2495,0
|
|
20240426,172200,33865745,2495,2495,2495,2495,0
|
|
20240426,172100,33865745,2495,2495,2495,2495,0
|
|
20240426,172000,33865745,2495,2495,2495,2495,0
|
|
20240426,171900,33865745,2495,2495,2495,2495,0
|
|
20240426,171800,33865745,2495,2495,2495,2495,0
|
|
20240426,171700,33865745,2495,2495,2495,2495,0
|
|
20240426,171600,33865745,2495,2495,2495,2495,0
|
|
20240426,171500,33865745,2495,2495,2495,2495,0
|
|
20240426,171400,33865745,2495,2495,2495,2495,0
|
|
20240426,171300,33865745,2495,2495,2495,2495,0
|
|
20240426,171200,33865745,2495,2495,2495,2495,0
|
|
20240426,171100,33865745,2495,2495,2495,2495,0
|
|
20240426,171000,33865745,2495,2495,2495,2495,0
|
|
20240426,170900,33865745,2495,2495,2495,2495,0
|
|
20240426,170800,33865745,2495,2495,2495,2495,0
|
|
20240426,170700,33865745,2495,2495,2495,2495,0
|
|
20240426,170600,33865745,2495,2495,2495,2495,0
|
|
20240426,170500,33865745,2495,2495,2495,2495,0
|
|
20240426,170400,33865745,2495,2495,2495,2495,60
|
|
20240426,170300,33865745,2495,2495,2495,2495,0
|
|
20240426,170200,33865745,2495,2495,2495,2495,0
|
|
20240426,170100,33865745,2495,2495,2495,2495,0
|
|
20240426,170000,33865745,2495,2495,2495,2495,0
|
|
20240426,165900,33865745,2495,2495,2495,2495,0
|
|
20240426,165800,33865745,2495,2495,2495,2495,0
|
|
20240426,165700,33865745,2495,2495,2495,2495,0
|
|
20240426,165600,33865745,2495,2495,2495,2495,0
|
|
20240426,165500,33865745,2495,2495,2495,2495,0
|
|
20240426,165400,33865745,2495,2495,2495,2495,0
|
|
20240426,165300,33865745,2495,2495,2495,2495,0
|
|
20240426,165200,33865745,2495,2495,2495,2495,0
|
|
20240426,165100,33865745,2495,2495,2495,2495,0
|
|
20240426,165000,33865745,2495,2495,2495,2495,0
|
|
20240426,164900,33865745,2495,2495,2495,2495,0
|
|
20240426,164800,33865745,2495,2495,2495,2495,0
|
|
20240426,164700,33865745,2495,2495,2495,2495,0
|
|
20240426,164600,33865745,2495,2495,2495,2495,0
|
|
20240426,164500,33865745,2495,2495,2495,2495,0
|
|
20240426,164400,33865745,2495,2495,2495,2495,0
|
|
20240426,164300,33865745,2495,2495,2495,2495,0
|
|
20240426,164200,33865745,2495,2495,2495,2495,0
|
|
20240426,164100,33865745,2495,2495,2495,2495,0
|
|
20240426,164000,33865745,2495,2495,2495,2495,0
|
|
20240426,163900,33865745,2495,2495,2495,2495,0
|
|
20240426,163800,33865745,2495,2495,2495,2495,0
|
|
20240426,163700,33865745,2495,2495,2495,2495,0
|
|
20240426,163600,33865745,2495,2495,2495,2495,0
|
|
20240426,163500,33865745,2495,2495,2495,2495,0
|
|
20240426,163400,33865745,2495,2495,2495,2495,60
|
|
20240426,163300,33865745,2495,2495,2495,2495,0
|
|
20240426,163200,33865745,2495,2495,2495,2495,0
|
|
20240426,163100,33865745,2495,2495,2495,2495,0
|
|
20240426,163000,33865745,2495,2495,2495,2495,0
|
|
20240426,162900,33865745,2495,2495,2495,2495,0
|
|
20240426,162800,33865745,2495,2495,2495,2495,0
|
|
20240426,162700,33865745,2495,2495,2495,2495,0
|
|
20240426,162600,33865745,2495,2495,2495,2495,0
|
|
20240426,162500,33865745,2495,2495,2495,2495,0
|
|
20240426,162400,33865745,2495,2495,2495,2495,0
|
|
20240426,162300,33865745,2495,2495,2495,2495,0
|
|
20240426,162200,33865745,2495,2495,2495,2495,0
|
|
20240426,162100,33865745,2495,2495,2495,2495,0
|
|
20240426,162000,33865745,2495,2495,2495,2495,0
|
|
20240426,161900,33865745,2495,2495,2495,2495,0
|
|
20240426,161800,33865745,2495,2495,2495,2495,0
|
|
20240426,161700,33865745,2495,2495,2495,2495,0
|
|
20240426,161600,33865745,2495,2495,2495,2495,0
|
|
20240426,161500,33865745,2495,2495,2495,2495,0
|
|
20240426,161400,33865745,2495,2495,2495,2495,0
|
|
20240426,161300,33865745,2495,2495,2495,2495,0
|
|
20240426,161200,33865745,2495,2495,2495,2495,0
|
|
20240426,161100,33865745,2495,2495,2495,2495,0
|
|
20240426,161000,33865745,2495,2495,2495,2495,0
|
|
20240426,160900,33865745,2495,2495,2495,2495,0
|
|
20240426,160800,33865745,2495,2495,2495,2495,0
|
|
20240426,160700,33865745,2495,2495,2495,2495,0
|
|
20240426,160600,33865745,2495,2495,2495,2495,0
|
|
20240426,160500,33865745,2495,2495,2495,2495,0
|
|
20240426,160400,33865745,2495,2495,2495,2495,60
|
|
20240426,160300,33865745,2495,2495,2495,2495,0
|
|
20240426,160200,33865745,2495,2495,2495,2495,0
|
|
20240426,160100,33865745,2495,2495,2495,2495,0
|
|
20240426,160000,33865745,2495,2495,2495,2495,0
|
|
20240426,155900,33865745,2495,2495,2495,2495,0
|
|
20240426,155800,33865745,2495,2495,2495,2495,0
|
|
20240426,155700,33865745,2495,2495,2495,2495,0
|
|
20240426,155600,33865745,2495,2495,2495,2495,0
|
|
20240426,155500,33865745,2495,2495,2495,2495,0
|
|
20240426,155400,33865745,2495,2495,2495,2495,0
|
|
20240426,155300,33865745,2495,2495,2495,2495,0
|
|
20240426,155200,33865745,2495,2495,2495,2495,0
|
|
20240426,155100,33865745,2495,2495,2495,2495,0
|
|
20240426,155000,33865745,2495,2495,2495,2495,0
|
|
20240426,154900,33865745,2495,2495,2495,2495,0
|
|
20240426,154800,33865745,2495,2495,2495,2495,0
|
|
20240426,154700,33865745,2495,2495,2495,2495,0
|
|
20240426,154600,33865745,2495,2495,2495,2495,0
|
|
20240426,154500,33865745,2495,2495,2495,2495,0
|
|
20240426,154400,33865745,2495,2495,2495,2495,0
|
|
20240426,154300,33865745,2495,2495,2495,2495,0
|
|
20240426,154200,33865745,2495,2495,2495,2495,0
|
|
20240426,154100,33865745,2495,2495,2495,2495,0
|
|
20240426,154000,33865745,2495,2495,2495,2495,0
|
|
20240426,153900,33865745,2495,2495,2495,2495,0
|
|
20240426,153800,33865745,2495,2495,2495,2495,0
|
|
20240426,153700,33865745,2495,2495,2495,2495,0
|
|
20240426,153600,33865745,2495,2495,2495,2495,0
|
|
20240426,153500,33865745,2495,2495,2495,2495,0
|
|
20240426,153400,33865745,2495,2495,2495,2495,60
|
|
20240426,153300,33865745,2495,2495,2495,2495,0
|
|
20240426,153200,33865745,2495,2495,2495,2495,0
|
|
20240426,153100,33865745,2495,2495,2495,2495,0
|
|
20240426,153000,33865745,2495,2495,2495,2495,60
|
|
20240426,152900,33716045,2495,2495,2495,2495,0
|
|
20240426,152800,33716045,2495,2495,2495,2495,0
|
|
20240426,152700,33716045,2495,2495,2495,2495,0
|
|
20240426,152600,33716045,2495,2495,2495,2495,0
|
|
20240426,152500,33716045,2495,2495,2495,2495,0
|
|
20240426,152400,33716045,2495,2495,2495,2495,0
|
|
20240426,152300,33716045,2495,2495,2495,2495,0
|
|
20240426,152200,33716045,2495,2495,2495,2495,0
|
|
20240426,152100,33716045,2495,2495,2495,2495,0
|
|
20240426,152000,33716045,2495,2495,2495,2495,0
|
|
20240426,151900,33716045,2495,2495,2495,2495,0
|
|
20240426,151800,33716045,2495,2495,2495,2480,6
|
|
20240426,151700,33701105,2480,2490,2490,2480,1441
|
|
20240426,151600,30127260,2495,2495,2495,2495,0
|
|
20240426,151500,30127260,2495,2495,2495,2495,0
|
|
20240426,151400,30127260,2495,2490,2495,2490,16
|
|
20240426,151300,30087395,2495,2495,2495,2495,0
|
|
20240426,151200,30087395,2495,2495,2495,2495,0
|
|
20240426,151100,30087395,2495,2495,2495,2495,0
|
|
20240426,151000,30087395,2495,2495,2495,2495,0
|
|
20240426,150900,30087395,2495,2495,2495,2495,0
|
|
20240426,150800,30087395,2495,2495,2495,2495,0
|
|
20240426,150700,30087395,2495,2490,2495,2490,2
|
|
20240426,150600,30082410,2495,2495,2495,2495,1
|
|
20240426,150500,30079915,2495,2495,2495,2495,0
|
|
20240426,150400,30079915,2495,2495,2495,2495,0
|
|
20240426,150300,30079915,2495,2495,2495,2495,0
|
|
20240426,150200,30079915,2495,2495,2495,2495,0
|
|
20240426,150100,30079915,2495,2495,2495,2495,0
|
|
20240426,150000,30079915,2495,2490,2495,2490,75
|
|
20240426,145900,29893155,2490,2490,2490,2490,103
|
|
20240426,145800,29636685,2490,2490,2490,2490,0
|
|
20240426,145700,29636685,2490,2490,2490,2490,0
|
|
20240426,145600,29636685,2490,2490,2490,2490,0
|
|
20240426,145500,29636685,2490,2490,2490,2490,0
|
|
20240426,145400,29636685,2490,2490,2490,2490,0
|
|
20240426,145300,29636685,2490,2490,2490,2490,0
|
|
20240426,145200,29636685,2490,2490,2490,2490,0
|
|
20240426,145100,29636685,2490,2490,2490,2490,0
|
|
20240426,145000,29636685,2490,2490,2490,2490,0
|
|
20240426,144900,29636685,2490,2490,2490,2490,0
|
|
20240426,144800,29636685,2490,2490,2490,2490,1
|
|
20240426,144700,29634195,2490,2490,2490,2490,0
|
|
20240426,144600,29634195,2490,2475,2490,2475,332
|
|
20240426,144500,28810825,2480,2480,2480,2480,0
|
|
20240426,144400,28810825,2480,2480,2480,2480,0
|
|
20240426,144300,28810825,2480,2480,2480,2480,0
|
|
20240426,144200,28810825,2480,2480,2480,2480,2
|
|
20240426,144100,28805865,2465,2460,2465,2460,123
|
|
20240426,144000,28503280,2470,2470,2470,2470,0
|
|
20240426,143900,28503280,2470,2470,2470,2470,25
|
|
20240426,143800,28441530,2470,2470,2470,2470,3
|
|
20240426,143700,28434120,2470,2470,2470,2470,0
|
|
20240426,143600,28434120,2470,2470,2470,2470,10
|
|
20240426,143500,28409420,2470,2470,2470,2470,0
|
|
20240426,143400,28409420,2470,2460,2470,2460,5
|
|
20240426,143300,28397100,2470,2470,2470,2470,22
|
|
20240426,143200,28342760,2455,2455,2455,2455,0
|
|
20240426,143100,28342760,2455,2455,2455,2455,5
|
|
20240426,143000,28330485,2460,2460,2460,2460,1
|
|
20240426,142900,28328025,2460,2460,2460,2460,0
|
|
20240426,142800,28328025,2460,2460,2460,2460,0
|
|
20240426,142700,28328025,2460,2460,2460,2460,0
|
|
20240426,142600,28328025,2460,2460,2460,2460,0
|
|
20240426,142500,28328025,2460,2460,2460,2460,0
|
|
20240426,142400,28328025,2460,2460,2460,2460,0
|
|
20240426,142300,28328025,2460,2460,2460,2460,0
|
|
20240426,142200,28328025,2460,2460,2460,2460,1
|
|
20240426,142100,28325565,2460,2460,2460,2460,0
|
|
20240426,142000,28325565,2460,2460,2460,2460,1
|
|
20240426,141900,28323105,2470,2470,2470,2470,0
|
|
20240426,141800,28323105,2470,2470,2470,2470,0
|
|
20240426,141700,28323105,2470,2470,2470,2470,0
|
|
20240426,141600,28323105,2470,2470,2470,2470,0
|
|
20240426,141500,28323105,2470,2470,2470,2470,0
|
|
20240426,141400,28323105,2470,2470,2470,2470,0
|
|
20240426,141300,28323105,2470,2470,2470,2470,1
|
|
20240426,141200,28320635,2460,2460,2460,2460,0
|
|
20240426,141100,28320635,2460,2460,2460,2460,1
|
|
20240426,141000,28318175,2460,2460,2460,2460,0
|
|
20240426,140900,28318175,2460,2460,2460,2460,0
|
|
20240426,140800,28318175,2460,2460,2460,2460,0
|
|
20240426,140700,28318175,2460,2460,2460,2460,0
|
|
20240426,140600,28318175,2460,2460,2460,2460,0
|
|
20240426,140500,28318175,2460,2460,2460,2460,1
|
|
20240426,140400,28315715,2440,2440,2440,2440,0
|
|
20240426,140300,28315715,2440,2440,2440,2440,0
|
|
20240426,140200,28315715,2440,2440,2440,2440,0
|
|
20240426,140100,28315715,2440,2440,2440,2440,0
|
|
20240426,140000,28315715,2440,2440,2440,2440,0
|
|
20240426,135900,28315715,2440,2440,2440,2440,0
|
|
20240426,135800,28315715,2440,2440,2440,2440,0
|
|
20240426,135700,28315715,2440,2440,2440,2440,0
|
|
20240426,135600,28315715,2440,2440,2440,2440,0
|
|
20240426,135500,28315715,2440,2435,2440,2435,702
|
|
20240426,135400,26606335,2425,2490,2490,2425,6000
|
|
20240426,135300,11953765,2495,2495,2495,2495,1
|
|
20240426,135200,11951270,2495,2495,2495,2495,0
|
|
20240426,135100,11951270,2495,2495,2495,2495,0
|
|
20240426,135000,11951270,2495,2495,2495,2495,0
|
|
20240426,134900,11951270,2495,2495,2495,2495,0
|
|
20240426,134800,11951270,2495,2495,2495,2495,0
|
|
20240426,134700,11951270,2495,2495,2495,2495,0
|
|
20240426,134600,11951270,2495,2495,2495,2495,0
|
|
20240426,134500,11951270,2495,2495,2495,2495,1
|
|
20240426,134400,11948775,2495,2495,2495,2495,0
|
|
20240426,134300,11948775,2495,2495,2495,2495,0
|
|
20240426,134200,11948775,2495,2495,2495,2495,0
|
|
20240426,134100,11948775,2495,2495,2495,2495,0
|
|
20240426,134000,11948775,2495,2495,2495,2495,0
|
|
20240426,133900,11948775,2495,2495,2495,2495,0
|
|
20240426,133800,11948775,2495,2495,2495,2495,0
|
|
20240426,133700,11948775,2495,2495,2495,2495,0
|
|
20240426,133600,11948775,2495,2495,2495,2495,0
|
|
20240426,133500,11948775,2495,2495,2495,2495,0
|
|
20240426,133400,11948775,2495,2495,2495,2495,1
|
|
20240426,133300,11946280,2500,2500,2500,2500,0
|
|
20240426,133200,11946280,2500,2500,2500,2500,0
|
|
20240426,133100,11946280,2500,2500,2500,2500,0
|
|
20240426,133000,11946280,2500,2500,2500,2500,0
|
|
20240426,132900,11946280,2500,2500,2500,2500,0
|
|
20240426,132800,11946280,2500,2500,2500,2500,0
|
|
20240426,132700,11946280,2500,2500,2500,2500,1
|
|
20240426,132600,11943780,2500,2500,2500,2500,0
|
|
20240426,132500,11943780,2500,2500,2500,2500,0
|
|
20240426,132400,11943780,2500,2500,2500,2500,439
|
|
20240426,132300,10846280,2495,2495,2495,2495,1001
|
|
20240426,132200,8348785,2500,2500,2500,2500,0
|
|
20240426,132100,8348785,2500,2500,2500,2500,0
|
|
20240426,132000,8348785,2500,2500,2500,2500,0
|
|
20240426,131900,8348785,2500,2500,2500,2500,0
|
|
20240426,131800,8348785,2500,2500,2500,2500,0
|
|
20240426,131700,8348785,2500,2500,2500,2500,0
|
|
20240426,131600,8348785,2500,2500,2500,2500,1
|
|
20240426,131500,8346285,2500,2500,2500,2500,0
|
|
20240426,131400,8346285,2500,2500,2500,2500,0
|
|
20240426,131300,8346285,2500,2500,2500,2500,0
|
|
20240426,131200,8346285,2500,2500,2500,2500,0
|
|
20240426,131100,8346285,2500,2500,2500,2500,0
|
|
20240426,131000,8346285,2500,2500,2500,2500,0
|
|
20240426,130900,8346285,2500,2500,2500,2500,1
|
|
20240426,130800,8343785,2500,2500,2500,2500,0
|
|
20240426,130700,8343785,2500,2500,2500,2500,0
|
|
20240426,130600,8343785,2500,2500,2500,2500,0
|
|
20240426,130500,8343785,2500,2500,2500,2500,0
|
|
20240426,130400,8343785,2500,2500,2500,2500,0
|
|
20240426,130300,8343785,2500,2500,2500,2500,0
|
|
20240426,130200,8343785,2500,2500,2500,2500,0
|
|
20240426,130100,8343785,2500,2500,2500,2500,2
|
|
20240426,130000,8338785,2500,2500,2500,2500,0
|
|
20240426,125900,8338785,2500,2500,2500,2500,0
|
|
20240426,125800,8338785,2500,2500,2500,2500,2
|
|
20240426,125700,8333785,2500,2500,2500,2500,0
|
|
20240426,125600,8333785,2500,2500,2500,2500,0
|
|
20240426,125500,8333785,2500,2500,2500,2500,0
|
|
20240426,125400,8333785,2500,2500,2500,2500,0
|
|
20240426,125300,8333785,2500,2500,2500,2500,0
|
|
20240426,125200,8333785,2500,2500,2500,2500,0
|
|
20240426,125100,8333785,2500,2500,2500,2500,0
|
|
20240426,125000,8333785,2500,2500,2500,2500,1
|
|
20240426,124900,8331285,2500,2500,2500,2500,0
|
|
20240426,124800,8331285,2500,2500,2500,2500,0
|
|
20240426,124700,8331285,2500,2500,2500,2500,0
|
|
20240426,124600,8331285,2500,2500,2500,2500,0
|
|
20240426,124500,8331285,2500,2500,2500,2500,0
|
|
20240426,124400,8331285,2500,2500,2500,2500,0
|
|
20240426,124300,8331285,2500,2500,2500,2500,0
|
|
20240426,124200,8331285,2500,2500,2500,2500,0
|
|
20240426,124100,8331285,2500,2500,2500,2500,0
|
|
20240426,124000,8331285,2500,2500,2500,2500,1
|
|
20240426,123900,8328785,2495,2495,2495,2495,0
|
|
20240426,123800,8328785,2495,2495,2495,2495,0
|
|
20240426,123700,8328785,2495,2495,2495,2495,0
|
|
20240426,123600,8328785,2495,2495,2495,2495,0
|
|
20240426,123500,8328785,2495,2495,2495,2495,0
|
|
20240426,123400,8328785,2495,2495,2495,2495,0
|
|
20240426,123300,8328785,2495,2495,2495,2495,100
|
|
20240426,123200,8079285,2500,2500,2500,2500,1
|
|
20240426,123100,8076785,2500,2500,2500,2500,0
|
|
20240426,123000,8076785,2500,2500,2500,2500,0
|
|
20240426,122900,8076785,2500,2500,2500,2500,0
|
|
20240426,122800,8076785,2500,2500,2500,2500,0
|
|
20240426,122700,8076785,2500,2500,2500,2500,0
|
|
20240426,122600,8076785,2500,2500,2500,2500,0
|
|
20240426,122500,8076785,2500,2500,2500,2500,0
|
|
20240426,122400,8076785,2500,2500,2500,2500,0
|
|
20240426,122300,8076785,2500,2500,2500,2500,0
|
|
20240426,122200,8076785,2500,2500,2500,2500,0
|
|
20240426,122100,8076785,2500,2500,2500,2500,1
|
|
20240426,122000,8074285,2500,2500,2500,2500,0
|
|
20240426,121900,8074285,2500,2500,2500,2500,0
|
|
20240426,121800,8074285,2500,2500,2500,2500,0
|
|
20240426,121700,8074285,2500,2500,2500,2500,0
|
|
20240426,121600,8074285,2500,2500,2500,2500,0
|
|
20240426,121500,8074285,2500,2500,2500,2500,0
|
|
20240426,121400,8074285,2500,2500,2500,2500,1
|
|
20240426,121300,8071785,2500,2500,2500,2500,0
|
|
20240426,121200,8071785,2500,2500,2500,2500,0
|
|
20240426,121100,8071785,2500,2500,2500,2500,0
|
|
20240426,121000,8071785,2500,2500,2500,2500,0
|
|
20240426,120900,8071785,2500,2500,2500,2500,0
|
|
20240426,120800,8071785,2500,2500,2500,2500,0
|
|
20240426,120700,8071785,2500,2500,2500,2500,0
|
|
20240426,120600,8071785,2500,2500,2500,2500,1
|
|
20240426,120500,8069285,2500,2500,2500,2500,0
|
|
20240426,120400,8069285,2500,2500,2500,2500,0
|
|
20240426,120300,8069285,2500,2500,2500,2500,0
|
|
20240426,120200,8069285,2500,2500,2500,2500,0
|
|
20240426,120100,8069285,2500,2500,2500,2500,0
|
|
20240426,120000,8069285,2500,2500,2500,2500,0
|
|
20240426,115900,8069285,2500,2500,2500,2500,0
|
|
20240426,115800,8069285,2500,2500,2500,2500,0
|
|
20240426,115700,8069285,2500,2500,2500,2500,0
|
|
20240426,115600,8069285,2500,2500,2500,2500,0
|
|
20240426,115500,8069285,2500,2500,2500,2500,1
|
|
20240426,115400,8066785,2500,2500,2500,2500,0
|
|
20240426,115300,8066785,2500,2500,2500,2500,0
|
|
20240426,115200,8066785,2500,2500,2500,2500,0
|
|
20240426,115100,8066785,2500,2500,2500,2500,0
|
|
20240426,115000,8066785,2500,2500,2500,2500,0
|
|
20240426,114900,8066785,2500,2500,2500,2500,0
|
|
20240426,114800,8066785,2500,2500,2500,2500,1
|
|
20240426,114700,8064285,2500,2500,2500,2500,0
|
|
20240426,114600,8064285,2500,2500,2500,2500,0
|
|
20240426,114500,8064285,2500,2500,2500,2500,0
|
|
20240426,114400,8064285,2500,2500,2500,2500,0
|
|
20240426,114300,8064285,2500,2500,2500,2500,0
|
|
20240426,114200,8064285,2500,2500,2500,2500,0
|
|
20240426,114100,8064285,2500,2500,2500,2500,0
|
|
20240426,114000,8064285,2500,2500,2500,2500,0
|
|
20240426,113900,8064285,2500,2500,2500,2500,0
|
|
20240426,113800,8064285,2500,2500,2500,2500,0
|
|
20240426,113700,8064285,2500,2500,2500,2500,1
|
|
20240426,113600,8061785,2500,2500,2500,2500,0
|
|
20240426,113500,8061785,2500,2500,2500,2500,0
|
|
20240426,113400,8061785,2500,2500,2500,2500,0
|
|
20240426,113300,8061785,2500,2495,2500,2495,1030
|
|
20240426,113200,5489165,2495,2495,2495,2495,10
|
|
20240426,113100,5464215,2495,2495,2495,2495,0
|
|
20240426,113000,5464215,2495,2495,2495,2495,1
|
|
20240426,112900,5461720,2495,2495,2495,2495,0
|
|
20240426,112800,5461720,2495,2495,2495,2495,0
|
|
20240426,112700,5461720,2495,2495,2495,2495,0
|
|
20240426,112600,5461720,2495,2495,2495,2495,0
|
|
20240426,112500,5461720,2495,2495,2495,2495,0
|
|
20240426,112400,5461720,2495,2495,2495,2495,0
|
|
20240426,112300,5461720,2495,2495,2495,2495,0
|
|
20240426,112200,5461720,2495,2495,2495,2495,0
|
|
20240426,112100,5461720,2495,2495,2495,2495,0
|
|
20240426,112000,5461720,2495,2495,2495,2495,0
|
|
20240426,111900,5461720,2495,2495,2495,2495,1
|
|
20240426,111800,5459225,2495,2495,2495,2495,0
|
|
20240426,111700,5459225,2495,2495,2495,2495,0
|
|
20240426,111600,5459225,2495,2495,2495,2495,0
|
|
20240426,111500,5459225,2495,2495,2495,2495,0
|
|
20240426,111400,5459225,2495,2495,2495,2495,0
|
|
20240426,111300,5459225,2495,2495,2495,2495,0
|
|
20240426,111200,5459225,2495,2495,2495,2495,1
|
|
20240426,111100,5456730,2490,2490,2490,2490,0
|
|
20240426,111000,5456730,2490,2490,2490,2490,0
|
|
20240426,110900,5456730,2490,2490,2490,2490,0
|
|
20240426,110800,5456730,2490,2490,2490,2490,0
|
|
20240426,110700,5456730,2490,2490,2490,2490,0
|
|
20240426,110600,5456730,2490,2490,2490,2490,0
|
|
20240426,110500,5456730,2490,2490,2490,2490,0
|
|
20240426,110400,5456730,2490,2490,2490,2490,0
|
|
20240426,110300,5456730,2490,2490,2490,2490,0
|
|
20240426,110200,5456730,2490,2490,2490,2490,0
|
|
20240426,110100,5456730,2490,2490,2490,2490,0
|
|
20240426,110000,5456730,2490,2490,2490,2490,1
|
|
20240426,105900,5454240,2495,2495,2495,2495,0
|
|
20240426,105800,5454240,2495,2495,2495,2495,0
|
|
20240426,105700,5454240,2495,2495,2495,2495,0
|
|
20240426,105600,5454240,2495,2495,2495,2495,5
|
|
20240426,105500,5441765,2490,2490,2490,2490,0
|
|
20240426,105400,5441765,2490,2490,2490,2490,0
|
|
20240426,105300,5441765,2490,2490,2490,2490,1
|
|
20240426,105200,5439275,2495,2495,2495,2495,0
|
|
20240426,105100,5439275,2495,2495,2495,2495,0
|
|
20240426,105000,5439275,2495,2495,2495,2495,0
|
|
20240426,104900,5439275,2495,2495,2495,2495,0
|
|
20240426,104800,5439275,2495,2490,2495,2490,15
|
|
20240426,104700,5401905,2495,2495,2495,2495,0
|
|
20240426,104600,5401905,2495,2495,2495,2495,0
|
|
20240426,104500,5401905,2495,2495,2495,2495,0
|
|
20240426,104400,5401905,2495,2495,2495,2495,0
|
|
20240426,104300,5401905,2495,2495,2495,2495,0
|
|
20240426,104200,5401905,2495,2490,2495,2490,6
|
|
20240426,104100,5386940,2495,2495,2495,2495,0
|
|
20240426,104000,5386940,2495,2495,2495,2495,0
|
|
20240426,103900,5386940,2495,2495,2495,2495,0
|
|
20240426,103800,5386940,2495,2495,2495,2495,0
|
|
20240426,103700,5386940,2495,2495,2495,2495,0
|
|
20240426,103600,5386940,2495,2495,2495,2495,0
|
|
20240426,103500,5386940,2495,2495,2495,2495,1
|
|
20240426,103400,5384445,2500,2500,2500,2500,0
|
|
20240426,103300,5384445,2500,2500,2500,2500,0
|
|
20240426,103200,5384445,2500,2500,2500,2500,0
|
|
20240426,103100,5384445,2500,2500,2500,2500,5
|
|
20240426,103000,5371945,2495,2495,2495,2495,0
|
|
20240426,102900,5371945,2495,2495,2495,2495,0
|
|
20240426,102800,5371945,2495,2495,2495,2495,0
|
|
20240426,102700,5371945,2495,2495,2495,2495,0
|
|
20240426,102600,5371945,2495,2495,2495,2495,0
|
|
20240426,102500,5371945,2495,2495,2495,2495,0
|
|
20240426,102400,5371945,2495,2495,2495,2495,1
|
|
20240426,102300,5369450,2495,2495,2495,2495,0
|
|
20240426,102200,5369450,2495,2495,2495,2495,0
|
|
20240426,102100,5369450,2495,2495,2495,2495,0
|
|
20240426,102000,5369450,2495,2495,2495,2495,0
|
|
20240426,101900,5369450,2495,2495,2495,2495,0
|
|
20240426,101800,5369450,2495,2495,2495,2495,0
|
|
20240426,101700,5369450,2495,2495,2495,2495,0
|
|
20240426,101600,5369450,2495,2495,2495,2495,1
|
|
20240426,101500,5366955,2500,2500,2500,2500,0
|
|
20240426,101400,5366955,2500,2500,2500,2495,30
|
|
20240426,101300,5291960,2500,2500,2500,2500,0
|
|
20240426,101200,5291960,2500,2500,2500,2500,0
|
|
20240426,101100,5291960,2500,2500,2500,2500,0
|
|
20240426,101000,5291960,2500,2500,2500,2500,0
|
|
20240426,100900,5291960,2500,2500,2500,2500,0
|
|
20240426,100800,5291960,2500,2500,2500,2500,0
|
|
20240426,100700,5291960,2500,2500,2500,2500,0
|
|
20240426,100600,5291960,2500,2500,2500,2500,0
|
|
20240426,100500,5291960,2500,2500,2500,2500,6
|
|
20240426,100400,5276960,2500,2500,2500,2500,0
|
|
20240426,100300,5276960,2500,2500,2500,2500,5
|
|
20240426,100200,5264460,2495,2495,2495,2495,500
|
|
20240426,100100,4016960,2495,2495,2495,2495,11
|
|
20240426,100000,3989515,2490,2490,2490,2490,0
|
|
20240426,095900,3989515,2490,2490,2490,2490,0
|
|
20240426,095800,3989515,2490,2490,2490,2490,1
|
|
20240426,095700,3987025,2495,2495,2495,2495,0
|
|
20240426,095600,3987025,2495,2495,2495,2495,0
|
|
20240426,095500,3987025,2495,2495,2495,2495,0
|
|
20240426,095400,3987025,2495,2495,2495,2495,0
|
|
20240426,095300,3987025,2495,2495,2495,2495,0
|
|
20240426,095200,3987025,2495,2495,2495,2495,0
|
|
20240426,095100,3987025,2495,2495,2495,2495,0
|
|
20240426,095000,3987025,2495,2495,2495,2495,0
|
|
20240426,094900,3987025,2495,2495,2495,2495,1
|
|
20240426,094800,3984530,2485,2485,2485,2485,0
|
|
20240426,094700,3984530,2485,2485,2485,2485,1
|
|
20240426,094600,3982045,2495,2495,2495,2495,0
|
|
20240426,094500,3982045,2495,2495,2495,2495,0
|
|
20240426,094400,3982045,2495,2495,2495,2495,0
|
|
20240426,094300,3982045,2495,2495,2495,2495,0
|
|
20240426,094200,3982045,2495,2495,2495,2495,0
|
|
20240426,094100,3982045,2495,2495,2495,2495,0
|
|
20240426,094000,3982045,2495,2495,2495,2495,1
|
|
20240426,093900,3979550,2495,2495,2495,2495,0
|
|
20240426,093800,3979550,2495,2495,2495,2495,0
|
|
20240426,093700,3979550,2495,2495,2495,2495,0
|
|
20240426,093600,3979550,2495,2495,2495,2495,0
|
|
20240426,093500,3979550,2495,2495,2495,2495,0
|
|
20240426,093400,3979550,2495,2495,2495,2495,0
|
|
20240426,093300,3979550,2495,2495,2495,2495,0
|
|
20240426,093200,3979550,2495,2495,2495,2495,0
|
|
20240426,093100,3979550,2495,2495,2495,2495,0
|
|
20240426,093000,3979550,2495,2495,2495,2495,0
|
|
20240426,092900,3979550,2495,2495,2495,2495,1
|
|
20240426,092800,3977055,2495,2495,2495,2495,0
|
|
20240426,092700,3977055,2495,2495,2495,2495,0
|
|
20240426,092600,3977055,2495,2495,2495,2495,0
|
|
20240426,092500,3977055,2495,2495,2495,2495,0
|
|
20240426,092400,3977055,2495,2495,2495,2495,0
|
|
20240426,092300,3977055,2495,2495,2495,2495,162
|
|
20240426,092200,3572865,2500,2500,2500,2500,0
|
|
20240426,092100,3572865,2500,2495,2500,2495,42
|
|
20240426,092000,3468055,2495,2495,2495,2495,0
|
|
20240426,091900,3468055,2495,2495,2495,2495,265
|
|
20240426,091800,2806880,2495,2495,2495,2495,50
|
|
20240426,091700,2682130,2495,2495,2495,2495,5
|
|
20240426,091600,2669655,2495,2495,2495,2495,169
|
|
20240426,091500,2248000,2495,2495,2495,2495,31
|
|
20240426,091400,2170655,2495,2500,2500,2495,41
|
|
20240426,091300,2068355,2495,2495,2495,2495,594
|
|
20240426,091200,586325,2495,2495,2495,2495,231
|
|
20240426,091100,9980,2495,2495,2495,2495,0
|
|
20240426,091000,9980,2495,2495,2495,2495,0
|
|
20240426,090900,9980,2495,2495,2495,2495,0
|
|
20240426,090800,9980,2495,2495,2495,2495,3
|
|
20240426,090700,2495,2495,2495,2495,2495,0
|
|
20240426,090600,2495,2495,2495,2495,2495,0
|
|
20240426,090500,2495,2495,2495,2495,2495,0
|
|
20240426,090400,2495,2495,2495,2495,2495,0
|
|
20240426,090300,2495,2495,2495,2495,2495,1
|
|
20240426,090200,0,2500,2500,2500,2500,0
|
|
20240426,090100,0,2500,2500,2500,2500,0
|
|
20240426,090000,0,2500,2500,2500,2500,0
|