758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,213500,32333080,2490,2490,2490,2490,67
|
|
20240430,213400,32333080,2490,2490,2490,2490,0
|
|
20240430,213300,32333080,2490,2490,2490,2490,0
|
|
20240430,213200,32333080,2490,2490,2490,2490,0
|
|
20240430,213100,32333080,2490,2490,2490,2490,0
|
|
20240430,213000,32333080,2490,2490,2490,2490,0
|
|
20240430,212900,32333080,2490,2490,2490,2490,0
|
|
20240430,212800,32333080,2490,2490,2490,2490,0
|
|
20240430,212700,32333080,2490,2490,2490,2490,0
|
|
20240430,212600,32333080,2490,2490,2490,2490,0
|
|
20240430,212500,32333080,2490,2490,2490,2490,0
|
|
20240430,212400,32333080,2490,2490,2490,2490,0
|
|
20240430,212300,32333080,2490,2490,2490,2490,0
|
|
20240430,212200,32333080,2490,2490,2490,2490,0
|
|
20240430,212100,32333080,2490,2490,2490,2490,0
|
|
20240430,212000,32333080,2490,2490,2490,2490,0
|
|
20240430,211900,32333080,2490,2490,2490,2490,0
|
|
20240430,211800,32333080,2490,2490,2490,2490,0
|
|
20240430,211700,32333080,2490,2490,2490,2490,0
|
|
20240430,211600,32333080,2490,2490,2490,2490,0
|
|
20240430,211500,32333080,2490,2490,2490,2490,0
|
|
20240430,211400,32333080,2490,2490,2490,2490,0
|
|
20240430,211300,32333080,2490,2490,2490,2490,0
|
|
20240430,211200,32333080,2490,2490,2490,2490,0
|
|
20240430,211100,32333080,2490,2490,2490,2490,0
|
|
20240430,211000,32333080,2490,2490,2490,2490,0
|
|
20240430,210900,32333080,2490,2490,2490,2490,0
|
|
20240430,210800,32333080,2490,2490,2490,2490,0
|
|
20240430,210700,32333080,2490,2490,2490,2490,0
|
|
20240430,210600,32333080,2490,2490,2490,2490,0
|
|
20240430,210500,32333080,2490,2490,2490,2490,67
|
|
20240430,210400,32333080,2490,2490,2490,2490,0
|
|
20240430,210300,32333080,2490,2490,2490,2490,0
|
|
20240430,210200,32333080,2490,2490,2490,2490,0
|
|
20240430,210100,32333080,2490,2490,2490,2490,0
|
|
20240430,210000,32333080,2490,2490,2490,2490,0
|
|
20240430,205900,32333080,2490,2490,2490,2490,0
|
|
20240430,205800,32333080,2490,2490,2490,2490,0
|
|
20240430,205700,32333080,2490,2490,2490,2490,0
|
|
20240430,205600,32333080,2490,2490,2490,2490,0
|
|
20240430,205500,32333080,2490,2490,2490,2490,0
|
|
20240430,205400,32333080,2490,2490,2490,2490,0
|
|
20240430,205300,32333080,2490,2490,2490,2490,0
|
|
20240430,205200,32333080,2490,2490,2490,2490,0
|
|
20240430,205100,32333080,2490,2490,2490,2490,0
|
|
20240430,205000,32333080,2490,2490,2490,2490,0
|
|
20240430,204900,32333080,2490,2490,2490,2490,0
|
|
20240430,204800,32333080,2490,2490,2490,2490,0
|
|
20240430,204700,32333080,2490,2490,2490,2490,0
|
|
20240430,204600,32333080,2490,2490,2490,2490,0
|
|
20240430,204500,32333080,2490,2490,2490,2490,0
|
|
20240430,204400,32333080,2490,2490,2490,2490,0
|
|
20240430,204300,32333080,2490,2490,2490,2490,0
|
|
20240430,204200,32333080,2490,2490,2490,2490,0
|
|
20240430,204100,32333080,2490,2490,2490,2490,0
|
|
20240430,204000,32333080,2490,2490,2490,2490,0
|
|
20240430,203900,32333080,2490,2490,2490,2490,0
|
|
20240430,203800,32333080,2490,2490,2490,2490,0
|
|
20240430,203700,32333080,2490,2490,2490,2490,0
|
|
20240430,203600,32333080,2490,2490,2490,2490,0
|
|
20240430,203500,32333080,2490,2490,2490,2490,67
|
|
20240430,203400,32333080,2490,2490,2490,2490,0
|
|
20240430,203300,32333080,2490,2490,2490,2490,0
|
|
20240430,203200,32333080,2490,2490,2490,2490,0
|
|
20240430,203100,32333080,2490,2490,2490,2490,0
|
|
20240430,203000,32333080,2490,2490,2490,2490,0
|
|
20240430,202900,32333080,2490,2490,2490,2490,0
|
|
20240430,202800,32333080,2490,2490,2490,2490,0
|
|
20240430,202700,32333080,2490,2490,2490,2490,0
|
|
20240430,202600,32333080,2490,2490,2490,2490,0
|
|
20240430,202500,32333080,2490,2490,2490,2490,0
|
|
20240430,202400,32333080,2490,2490,2490,2490,0
|
|
20240430,202300,32333080,2490,2490,2490,2490,0
|
|
20240430,202200,32333080,2490,2490,2490,2490,0
|
|
20240430,202100,32333080,2490,2490,2490,2490,0
|
|
20240430,202000,32333080,2490,2490,2490,2490,0
|
|
20240430,201900,32333080,2490,2490,2490,2490,0
|
|
20240430,201800,32333080,2490,2490,2490,2490,0
|
|
20240430,201700,32333080,2490,2490,2490,2490,0
|
|
20240430,201600,32333080,2490,2490,2490,2490,0
|
|
20240430,201500,32333080,2490,2490,2490,2490,0
|
|
20240430,201400,32333080,2490,2490,2490,2490,0
|
|
20240430,201300,32333080,2490,2490,2490,2490,0
|
|
20240430,201200,32333080,2490,2490,2490,2490,0
|
|
20240430,201100,32333080,2490,2490,2490,2490,0
|
|
20240430,201000,32333080,2490,2490,2490,2490,0
|
|
20240430,200900,32333080,2490,2490,2490,2490,0
|
|
20240430,200800,32333080,2490,2490,2490,2490,0
|
|
20240430,200700,32333080,2490,2490,2490,2490,0
|
|
20240430,200600,32333080,2490,2490,2490,2490,0
|
|
20240430,200500,32333080,2490,2490,2490,2490,67
|
|
20240430,200400,32333080,2490,2490,2490,2490,0
|
|
20240430,200300,32333080,2490,2490,2490,2490,0
|
|
20240430,200200,32333080,2490,2490,2490,2490,0
|
|
20240430,200100,32333080,2490,2490,2490,2490,0
|
|
20240430,200000,32333080,2490,2490,2490,2490,0
|
|
20240430,195900,32333080,2490,2490,2490,2490,0
|
|
20240430,195800,32333080,2490,2490,2490,2490,0
|
|
20240430,195700,32333080,2490,2490,2490,2490,0
|
|
20240430,195600,32333080,2490,2490,2490,2490,0
|
|
20240430,195500,32333080,2490,2490,2490,2490,0
|
|
20240430,195400,32333080,2490,2490,2490,2490,0
|
|
20240430,195300,32333080,2490,2490,2490,2490,0
|
|
20240430,195200,32333080,2490,2490,2490,2490,0
|
|
20240430,195100,32333080,2490,2490,2490,2490,0
|
|
20240430,195000,32333080,2490,2490,2490,2490,0
|
|
20240430,194900,32333080,2490,2490,2490,2490,0
|
|
20240430,194800,32333080,2490,2490,2490,2490,0
|
|
20240430,194700,32333080,2490,2490,2490,2490,0
|
|
20240430,194600,32333080,2490,2490,2490,2490,0
|
|
20240430,194500,32333080,2490,2490,2490,2490,0
|
|
20240430,194400,32333080,2490,2490,2490,2490,0
|
|
20240430,194300,32333080,2490,2490,2490,2490,0
|
|
20240430,194200,32333080,2490,2490,2490,2490,0
|
|
20240430,194100,32333080,2490,2490,2490,2490,0
|
|
20240430,194000,32333080,2490,2490,2490,2490,0
|
|
20240430,193900,32333080,2490,2490,2490,2490,0
|
|
20240430,193800,32333080,2490,2490,2490,2490,0
|
|
20240430,193700,32333080,2490,2490,2490,2490,0
|
|
20240430,193600,32333080,2490,2490,2490,2490,0
|
|
20240430,193500,32333080,2490,2490,2490,2490,67
|
|
20240430,193400,32333080,2490,2490,2490,2490,0
|
|
20240430,193300,32333080,2490,2490,2490,2490,0
|
|
20240430,193200,32333080,2490,2490,2490,2490,0
|
|
20240430,193100,32333080,2490,2490,2490,2490,0
|
|
20240430,193000,32333080,2490,2490,2490,2490,0
|
|
20240430,192900,32333080,2490,2490,2490,2490,0
|
|
20240430,192800,32333080,2490,2490,2490,2490,0
|
|
20240430,192700,32333080,2490,2490,2490,2490,0
|
|
20240430,192600,32333080,2490,2490,2490,2490,0
|
|
20240430,192500,32333080,2490,2490,2490,2490,0
|
|
20240430,192400,32333080,2490,2490,2490,2490,0
|
|
20240430,192300,32333080,2490,2490,2490,2490,0
|
|
20240430,192200,32333080,2490,2490,2490,2490,0
|
|
20240430,192100,32333080,2490,2490,2490,2490,0
|
|
20240430,192000,32333080,2490,2490,2490,2490,0
|
|
20240430,191900,32333080,2490,2490,2490,2490,0
|
|
20240430,191800,32333080,2490,2490,2490,2490,0
|
|
20240430,191700,32333080,2490,2490,2490,2490,0
|
|
20240430,191600,32333080,2490,2490,2490,2490,0
|
|
20240430,191500,32333080,2490,2490,2490,2490,0
|
|
20240430,191400,32333080,2490,2490,2490,2490,0
|
|
20240430,191300,32333080,2490,2490,2490,2490,0
|
|
20240430,191200,32333080,2490,2490,2490,2490,0
|
|
20240430,191100,32333080,2490,2490,2490,2490,0
|
|
20240430,191000,32333080,2490,2490,2490,2490,0
|
|
20240430,190900,32333080,2490,2490,2490,2490,0
|
|
20240430,190800,32333080,2490,2490,2490,2490,0
|
|
20240430,190700,32333080,2490,2490,2490,2490,0
|
|
20240430,190600,32333080,2490,2490,2490,2490,0
|
|
20240430,190500,32333080,2490,2490,2490,2490,67
|
|
20240430,190400,32333080,2490,2490,2490,2490,0
|
|
20240430,190300,32333080,2490,2490,2490,2490,0
|
|
20240430,190200,32333080,2490,2490,2490,2490,0
|
|
20240430,190100,32333080,2490,2490,2490,2490,0
|
|
20240430,190000,32333080,2490,2490,2490,2490,0
|
|
20240430,185900,32333080,2490,2490,2490,2490,0
|
|
20240430,185800,32333080,2490,2490,2490,2490,0
|
|
20240430,185700,32333080,2490,2490,2490,2490,0
|
|
20240430,185600,32333080,2490,2490,2490,2490,0
|
|
20240430,185500,32333080,2490,2490,2490,2490,0
|
|
20240430,185400,32333080,2490,2490,2490,2490,0
|
|
20240430,185300,32333080,2490,2490,2490,2490,0
|
|
20240430,185200,32333080,2490,2490,2490,2490,0
|
|
20240430,185100,32333080,2490,2490,2490,2490,0
|
|
20240430,185000,32333080,2490,2490,2490,2490,0
|
|
20240430,184900,32333080,2490,2490,2490,2490,0
|
|
20240430,184800,32333080,2490,2490,2490,2490,0
|
|
20240430,184700,32333080,2490,2490,2490,2490,0
|
|
20240430,184600,32333080,2490,2490,2490,2490,0
|
|
20240430,184500,32333080,2490,2490,2490,2490,0
|
|
20240430,184400,32333080,2490,2490,2490,2490,0
|
|
20240430,184300,32333080,2490,2490,2490,2490,0
|
|
20240430,184200,32333080,2490,2490,2490,2490,0
|
|
20240430,184100,32333080,2490,2490,2490,2490,0
|
|
20240430,184000,32333080,2490,2490,2490,2490,0
|
|
20240430,183900,32333080,2490,2490,2490,2490,0
|
|
20240430,183800,32333080,2490,2490,2490,2490,0
|
|
20240430,183700,32333080,2490,2490,2490,2490,0
|
|
20240430,183600,32333080,2490,2490,2490,2490,0
|
|
20240430,183500,32333080,2490,2490,2490,2490,67
|
|
20240430,183400,32333080,2490,2490,2490,2490,0
|
|
20240430,183300,32333080,2490,2490,2490,2490,0
|
|
20240430,183200,32333080,2490,2490,2490,2490,0
|
|
20240430,183100,32333080,2490,2490,2490,2490,0
|
|
20240430,183000,32333080,2490,2490,2490,2490,0
|
|
20240430,182900,32333080,2490,2490,2490,2490,0
|
|
20240430,182800,32333080,2490,2490,2490,2490,0
|
|
20240430,182700,32333080,2490,2490,2490,2490,0
|
|
20240430,182600,32333080,2490,2490,2490,2490,0
|
|
20240430,182500,32333080,2490,2490,2490,2490,0
|
|
20240430,182400,32333080,2490,2490,2490,2490,0
|
|
20240430,182300,32333080,2490,2490,2490,2490,0
|
|
20240430,182200,32333080,2490,2490,2490,2490,0
|
|
20240430,182100,32333080,2490,2490,2490,2490,0
|
|
20240430,182000,32333080,2490,2490,2490,2490,0
|
|
20240430,181900,32333080,2490,2490,2490,2490,0
|
|
20240430,181800,32333080,2490,2490,2490,2490,0
|
|
20240430,181700,32333080,2490,2490,2490,2490,0
|
|
20240430,181600,32333080,2490,2490,2490,2490,0
|
|
20240430,181500,32333080,2490,2490,2490,2490,0
|
|
20240430,181400,32333080,2490,2490,2490,2490,0
|
|
20240430,181300,32333080,2490,2490,2490,2490,0
|
|
20240430,181200,32333080,2490,2490,2490,2490,0
|
|
20240430,181100,32333080,2490,2490,2490,2490,0
|
|
20240430,181000,32333080,2490,2490,2490,2490,0
|
|
20240430,180900,32333080,2490,2490,2490,2490,0
|
|
20240430,180800,32333080,2490,2490,2490,2490,0
|
|
20240430,180700,32333080,2490,2490,2490,2490,0
|
|
20240430,180600,32333080,2490,2490,2490,2490,0
|
|
20240430,180500,32333080,2490,2490,2490,2490,67
|
|
20240430,180400,32333080,2490,2490,2490,2490,0
|
|
20240430,180300,32333080,2490,2490,2490,2490,0
|
|
20240430,180200,32333080,2490,2490,2490,2490,0
|
|
20240430,180100,32333080,2490,2490,2490,2490,0
|
|
20240430,180000,32333080,2490,2490,2490,2490,0
|
|
20240430,175900,32333080,2490,2490,2490,2490,0
|
|
20240430,175800,32333080,2490,2490,2490,2490,0
|
|
20240430,175700,32333080,2490,2490,2490,2490,0
|
|
20240430,175600,32333080,2490,2490,2490,2490,0
|
|
20240430,175500,32333080,2490,2490,2490,2490,0
|
|
20240430,175400,32333080,2490,2490,2490,2490,0
|
|
20240430,175300,32333080,2490,2490,2490,2490,0
|
|
20240430,175200,32333080,2490,2490,2490,2490,0
|
|
20240430,175100,32333080,2490,2490,2490,2490,0
|
|
20240430,175000,32333080,2490,2490,2490,2490,0
|
|
20240430,174900,32333080,2490,2490,2490,2490,0
|
|
20240430,174800,32333080,2490,2490,2490,2490,0
|
|
20240430,174700,32333080,2490,2490,2490,2490,0
|
|
20240430,174600,32333080,2490,2490,2490,2490,0
|
|
20240430,174500,32333080,2490,2490,2490,2490,0
|
|
20240430,174400,32333080,2490,2490,2490,2490,0
|
|
20240430,174300,32333080,2490,2490,2490,2490,0
|
|
20240430,174200,32333080,2490,2490,2490,2490,0
|
|
20240430,174100,32333080,2490,2490,2490,2490,0
|
|
20240430,174000,32333080,2490,2490,2490,2490,0
|
|
20240430,173900,32333080,2490,2490,2490,2490,0
|
|
20240430,173800,32333080,2490,2490,2490,2490,0
|
|
20240430,173700,32333080,2490,2490,2490,2490,0
|
|
20240430,173600,32333080,2490,2490,2490,2490,0
|
|
20240430,173500,32333080,2490,2490,2490,2490,67
|
|
20240430,173400,32333080,2490,2490,2490,2490,0
|
|
20240430,173300,32333080,2490,2490,2490,2490,0
|
|
20240430,173200,32333080,2490,2490,2490,2490,0
|
|
20240430,173100,32333080,2490,2490,2490,2490,0
|
|
20240430,173000,32333080,2490,2490,2490,2490,0
|
|
20240430,172900,32333080,2490,2490,2490,2490,0
|
|
20240430,172800,32333080,2490,2490,2490,2490,0
|
|
20240430,172700,32333080,2490,2490,2490,2490,0
|
|
20240430,172600,32333080,2490,2490,2490,2490,0
|
|
20240430,172500,32333080,2490,2490,2490,2490,0
|
|
20240430,172400,32333080,2490,2490,2490,2490,0
|
|
20240430,172300,32333080,2490,2490,2490,2490,0
|
|
20240430,172200,32333080,2490,2490,2490,2490,0
|
|
20240430,172100,32333080,2490,2490,2490,2490,0
|
|
20240430,172000,32333080,2490,2490,2490,2490,0
|
|
20240430,171900,32333080,2490,2490,2490,2490,0
|
|
20240430,171800,32333080,2490,2490,2490,2490,0
|
|
20240430,171700,32333080,2490,2490,2490,2490,0
|
|
20240430,171600,32333080,2490,2490,2490,2490,0
|
|
20240430,171500,32333080,2490,2490,2490,2490,0
|
|
20240430,171400,32333080,2490,2490,2490,2490,0
|
|
20240430,171300,32333080,2490,2490,2490,2490,0
|
|
20240430,171200,32333080,2490,2490,2490,2490,0
|
|
20240430,171100,32333080,2490,2490,2490,2490,0
|
|
20240430,171000,32333080,2490,2490,2490,2490,0
|
|
20240430,170900,32333080,2490,2490,2490,2490,0
|
|
20240430,170800,32333080,2490,2490,2490,2490,0
|
|
20240430,170700,32333080,2490,2490,2490,2490,0
|
|
20240430,170600,32333080,2490,2490,2490,2490,0
|
|
20240430,170500,32333080,2490,2490,2490,2490,67
|
|
20240430,170400,32333080,2490,2490,2490,2490,0
|
|
20240430,170300,32333080,2490,2490,2490,2490,0
|
|
20240430,170200,32333080,2490,2490,2490,2490,0
|
|
20240430,170100,32333080,2490,2490,2490,2490,0
|
|
20240430,170000,32333080,2490,2490,2490,2490,0
|
|
20240430,165900,32333080,2490,2490,2490,2490,0
|
|
20240430,165800,32333080,2490,2490,2490,2490,0
|
|
20240430,165700,32333080,2490,2490,2490,2490,0
|
|
20240430,165600,32333080,2490,2490,2490,2490,0
|
|
20240430,165500,32333080,2490,2490,2490,2490,0
|
|
20240430,165400,32333080,2490,2490,2490,2490,0
|
|
20240430,165300,32333080,2490,2490,2490,2490,0
|
|
20240430,165200,32333080,2490,2490,2490,2490,0
|
|
20240430,165100,32333080,2490,2490,2490,2490,0
|
|
20240430,165000,32333080,2490,2490,2490,2490,0
|
|
20240430,164900,32333080,2490,2490,2490,2490,0
|
|
20240430,164800,32333080,2490,2490,2490,2490,0
|
|
20240430,164700,32333080,2490,2490,2490,2490,0
|
|
20240430,164600,32333080,2490,2490,2490,2490,0
|
|
20240430,164500,32333080,2490,2490,2490,2490,0
|
|
20240430,164400,32333080,2490,2490,2490,2490,0
|
|
20240430,164300,32333080,2490,2490,2490,2490,0
|
|
20240430,164200,32333080,2490,2490,2490,2490,0
|
|
20240430,164100,32333080,2490,2490,2490,2490,0
|
|
20240430,164000,32333080,2490,2490,2490,2490,0
|
|
20240430,163900,32333080,2490,2490,2490,2490,0
|
|
20240430,163800,32333080,2490,2490,2490,2490,0
|
|
20240430,163700,32333080,2490,2490,2490,2490,0
|
|
20240430,163600,32333080,2490,2490,2490,2490,0
|
|
20240430,163500,32333080,2490,2490,2490,2490,67
|
|
20240430,163400,32333080,2490,2490,2490,2490,0
|
|
20240430,163300,32333080,2490,2490,2490,2490,0
|
|
20240430,163200,32333080,2490,2490,2490,2490,0
|
|
20240430,163100,32333080,2490,2490,2490,2490,0
|
|
20240430,163000,32333080,2490,2490,2490,2490,0
|
|
20240430,162900,32333080,2490,2490,2490,2490,0
|
|
20240430,162800,32333080,2490,2490,2490,2490,0
|
|
20240430,162700,32333080,2490,2490,2490,2490,0
|
|
20240430,162600,32333080,2490,2490,2490,2490,0
|
|
20240430,162500,32333080,2490,2490,2490,2490,0
|
|
20240430,162400,32333080,2490,2490,2490,2490,0
|
|
20240430,162300,32333080,2490,2490,2490,2490,0
|
|
20240430,162200,32333080,2490,2490,2490,2490,0
|
|
20240430,162100,32333080,2490,2490,2490,2490,0
|
|
20240430,162000,32333080,2490,2490,2490,2490,0
|
|
20240430,161900,32333080,2490,2490,2490,2490,0
|
|
20240430,161800,32333080,2490,2490,2490,2490,0
|
|
20240430,161700,32333080,2490,2490,2490,2490,0
|
|
20240430,161600,32333080,2490,2490,2490,2490,0
|
|
20240430,161500,32333080,2490,2490,2490,2490,0
|
|
20240430,161400,32333080,2490,2490,2490,2490,0
|
|
20240430,161300,32333080,2490,2490,2490,2490,0
|
|
20240430,161200,32333080,2490,2490,2490,2490,0
|
|
20240430,161100,32333080,2490,2490,2490,2490,0
|
|
20240430,161000,32333080,2490,2490,2490,2490,0
|
|
20240430,160900,32333080,2490,2490,2490,2490,0
|
|
20240430,160800,32333080,2490,2490,2490,2490,0
|
|
20240430,160700,32333080,2490,2490,2490,2490,0
|
|
20240430,160600,32333080,2490,2490,2490,2490,0
|
|
20240430,160500,32333080,2490,2490,2490,2490,67
|
|
20240430,160400,32333080,2490,2490,2490,2490,0
|
|
20240430,160300,32333080,2490,2490,2490,2490,0
|
|
20240430,160200,32333080,2490,2490,2490,2490,0
|
|
20240430,160100,32333080,2490,2490,2490,2490,0
|
|
20240430,160000,32333080,2490,2490,2490,2490,0
|
|
20240430,155900,32333080,2490,2490,2490,2490,0
|
|
20240430,155800,32333080,2490,2490,2490,2490,0
|
|
20240430,155700,32333080,2490,2490,2490,2490,0
|
|
20240430,155600,32333080,2490,2490,2490,2490,0
|
|
20240430,155500,32333080,2490,2490,2490,2490,0
|
|
20240430,155400,32333080,2490,2490,2490,2490,0
|
|
20240430,155300,32333080,2490,2490,2490,2490,0
|
|
20240430,155200,32333080,2490,2490,2490,2490,0
|
|
20240430,155100,32333080,2490,2490,2490,2490,0
|
|
20240430,155000,32333080,2490,2490,2490,2490,0
|
|
20240430,154900,32333080,2490,2490,2490,2490,0
|
|
20240430,154800,32333080,2490,2490,2490,2490,0
|
|
20240430,154700,32333080,2490,2490,2490,2490,0
|
|
20240430,154600,32333080,2490,2490,2490,2490,0
|
|
20240430,154500,32333080,2490,2490,2490,2490,0
|
|
20240430,154400,32333080,2490,2490,2490,2490,0
|
|
20240430,154300,32333080,2490,2490,2490,2490,0
|
|
20240430,154200,32333080,2490,2490,2490,2490,0
|
|
20240430,154100,32333080,2490,2490,2490,2490,0
|
|
20240430,154000,32333080,2490,2490,2490,2490,0
|
|
20240430,153900,32333080,2490,2490,2490,2490,0
|
|
20240430,153800,32333080,2490,2490,2490,2490,0
|
|
20240430,153700,32333080,2490,2490,2490,2490,0
|
|
20240430,153600,32333080,2490,2490,2490,2490,0
|
|
20240430,153500,32333080,2490,2490,2490,2490,67
|
|
20240430,153400,32333080,2490,2490,2490,2490,0
|
|
20240430,153300,32333080,2490,2490,2490,2490,0
|
|
20240430,153200,32333080,2490,2490,2490,2490,0
|
|
20240430,153100,32333080,2490,2490,2490,2490,0
|
|
20240430,153000,32333080,2490,2490,2490,2490,67
|
|
20240430,152900,32166250,2485,2485,2485,2485,0
|
|
20240430,152800,32166250,2485,2485,2485,2485,0
|
|
20240430,152700,32166250,2485,2485,2485,2485,0
|
|
20240430,152600,32166250,2485,2485,2485,2485,0
|
|
20240430,152500,32166250,2485,2485,2485,2485,0
|
|
20240430,152400,32166250,2485,2485,2485,2485,0
|
|
20240430,152300,32166250,2485,2485,2485,2485,0
|
|
20240430,152200,32166250,2485,2485,2485,2485,0
|
|
20240430,152100,32166250,2485,2485,2485,2485,0
|
|
20240430,152000,32166250,2485,2485,2485,2485,0
|
|
20240430,151900,32166250,2485,2485,2485,2485,198
|
|
20240430,151800,31674220,2485,2485,2485,2485,0
|
|
20240430,151700,31674220,2485,2485,2485,2485,5
|
|
20240430,151600,31661795,2480,2480,2480,2480,179
|
|
20240430,151500,31217875,2485,2485,2485,2485,0
|
|
20240430,151400,31217875,2485,2485,2485,2485,0
|
|
20240430,151300,31217875,2485,2485,2485,2485,0
|
|
20240430,151200,31217875,2485,2485,2485,2485,0
|
|
20240430,151100,31217875,2485,2485,2485,2485,0
|
|
20240430,151000,31217875,2485,2485,2485,2485,0
|
|
20240430,150900,31217875,2485,2485,2485,2485,0
|
|
20240430,150800,31217875,2485,2485,2485,2485,0
|
|
20240430,150700,31217875,2485,2485,2485,2485,0
|
|
20240430,150600,31217875,2485,2485,2485,2485,0
|
|
20240430,150500,31217875,2485,2485,2485,2485,402
|
|
20240430,150400,30218905,2485,2485,2485,2485,0
|
|
20240430,150300,30218905,2485,2485,2485,2485,0
|
|
20240430,150200,30218905,2485,2485,2485,2485,0
|
|
20240430,150100,30218905,2485,2485,2485,2485,0
|
|
20240430,150000,30218905,2485,2485,2485,2485,0
|
|
20240430,145900,30218905,2485,2485,2485,2485,0
|
|
20240430,145800,30218905,2485,2485,2485,2485,0
|
|
20240430,145700,30218905,2485,2485,2485,2485,0
|
|
20240430,145600,30218905,2485,2485,2485,2485,0
|
|
20240430,145500,30218905,2485,2485,2485,2485,0
|
|
20240430,145400,30218905,2485,2485,2485,2485,0
|
|
20240430,145300,30218905,2485,2485,2485,2485,0
|
|
20240430,145200,30218905,2485,2485,2485,2485,0
|
|
20240430,145100,30218905,2485,2485,2485,2485,0
|
|
20240430,145000,30218905,2485,2485,2485,2485,0
|
|
20240430,144900,30218905,2485,2485,2485,2485,0
|
|
20240430,144800,30218905,2485,2485,2485,2485,0
|
|
20240430,144700,30218905,2485,2485,2485,2485,0
|
|
20240430,144600,30218905,2485,2485,2485,2485,0
|
|
20240430,144500,30218905,2485,2485,2485,2485,0
|
|
20240430,144400,30218905,2485,2485,2485,2485,0
|
|
20240430,144300,30218905,2485,2485,2485,2485,0
|
|
20240430,144200,30218905,2485,2485,2485,2485,0
|
|
20240430,144100,30218905,2485,2485,2485,2485,0
|
|
20240430,144000,30218905,2485,2480,2485,2480,20
|
|
20240430,143900,30169270,2480,2480,2480,2480,0
|
|
20240430,143800,30169270,2480,2480,2480,2480,0
|
|
20240430,143700,30169270,2480,2480,2480,2480,0
|
|
20240430,143600,30169270,2480,2480,2480,2480,0
|
|
20240430,143500,30169270,2480,2480,2480,2480,0
|
|
20240430,143400,30169270,2480,2480,2480,2480,0
|
|
20240430,143300,30169270,2480,2480,2480,2480,10
|
|
20240430,143200,30144470,2475,2475,2475,2475,0
|
|
20240430,143100,30144470,2475,2475,2475,2475,0
|
|
20240430,143000,30144470,2475,2475,2475,2475,0
|
|
20240430,142900,30144470,2475,2475,2475,2475,0
|
|
20240430,142800,30144470,2475,2475,2475,2475,0
|
|
20240430,142700,30144470,2475,2475,2475,2475,0
|
|
20240430,142600,30144470,2475,2475,2475,2475,0
|
|
20240430,142500,30144470,2475,2475,2475,2475,0
|
|
20240430,142400,30144470,2475,2475,2475,2475,0
|
|
20240430,142300,30144470,2475,2475,2475,2475,0
|
|
20240430,142200,30144470,2475,2475,2475,2475,0
|
|
20240430,142100,30144470,2475,2475,2475,2475,0
|
|
20240430,142000,30144470,2475,2475,2475,2475,0
|
|
20240430,141900,30144470,2475,2475,2475,2475,0
|
|
20240430,141800,30144470,2475,2475,2475,2475,0
|
|
20240430,141700,30144470,2475,2475,2475,2475,0
|
|
20240430,141600,30144470,2475,2475,2475,2475,0
|
|
20240430,141500,30144470,2475,2475,2475,2475,0
|
|
20240430,141400,30144470,2475,2475,2475,2475,0
|
|
20240430,141300,30144470,2475,2475,2475,2475,0
|
|
20240430,141200,30144470,2475,2475,2475,2475,0
|
|
20240430,141100,30144470,2475,2475,2475,2475,0
|
|
20240430,141000,30144470,2475,2475,2475,2475,1
|
|
20240430,140900,30141995,2480,2475,2480,2475,3
|
|
20240430,140800,30134565,2465,2465,2465,2465,0
|
|
20240430,140700,30134565,2465,2465,2465,2465,0
|
|
20240430,140600,30134565,2465,2465,2465,2465,0
|
|
20240430,140500,30134565,2465,2465,2465,2465,0
|
|
20240430,140400,30134565,2465,2465,2465,2465,0
|
|
20240430,140300,30134565,2465,2465,2465,2465,0
|
|
20240430,140200,30134565,2465,2465,2465,2465,0
|
|
20240430,140100,30134565,2465,2465,2465,2465,0
|
|
20240430,140000,30134565,2465,2465,2465,2465,0
|
|
20240430,135900,30134565,2465,2465,2465,2465,0
|
|
20240430,135800,30134565,2465,2465,2465,2465,0
|
|
20240430,135700,30134565,2465,2465,2465,2465,0
|
|
20240430,135600,30134565,2465,2465,2465,2465,0
|
|
20240430,135500,30134565,2465,2465,2465,2465,0
|
|
20240430,135400,30134565,2465,2465,2465,2465,0
|
|
20240430,135300,30134565,2465,2465,2465,2465,0
|
|
20240430,135200,30134565,2465,2465,2465,2465,0
|
|
20240430,135100,30134565,2465,2465,2465,2465,0
|
|
20240430,135000,30134565,2465,2465,2465,2465,0
|
|
20240430,134900,30134565,2465,2465,2465,2465,0
|
|
20240430,134800,30134565,2465,2465,2465,2465,0
|
|
20240430,134700,30134565,2465,2465,2465,2465,0
|
|
20240430,134600,30134565,2465,2465,2465,2465,0
|
|
20240430,134500,30134565,2465,2465,2465,2465,0
|
|
20240430,134400,30134565,2465,2465,2465,2465,0
|
|
20240430,134300,30134565,2465,2465,2465,2465,0
|
|
20240430,134200,30134565,2465,2465,2465,2465,0
|
|
20240430,134100,30134565,2465,2465,2465,2465,0
|
|
20240430,134000,30134565,2465,2465,2465,2465,0
|
|
20240430,133900,30134565,2465,2465,2465,2465,0
|
|
20240430,133800,30134565,2465,2465,2465,2465,0
|
|
20240430,133700,30134565,2465,2465,2465,2465,0
|
|
20240430,133600,30134565,2465,2465,2465,2465,0
|
|
20240430,133500,30134565,2465,2465,2465,2465,0
|
|
20240430,133400,30134565,2465,2465,2465,2465,0
|
|
20240430,133300,30134565,2465,2465,2465,2465,0
|
|
20240430,133200,30134565,2465,2465,2465,2465,0
|
|
20240430,133100,30134565,2465,2465,2465,2465,0
|
|
20240430,133000,30134565,2465,2465,2465,2465,0
|
|
20240430,132900,30134565,2465,2465,2465,2465,0
|
|
20240430,132800,30134565,2465,2465,2465,2465,0
|
|
20240430,132700,30134565,2465,2465,2465,2465,0
|
|
20240430,132600,30134565,2465,2465,2465,2465,0
|
|
20240430,132500,30134565,2465,2465,2465,2465,0
|
|
20240430,132400,30134565,2465,2465,2465,2465,0
|
|
20240430,132300,30134565,2465,2465,2465,2465,0
|
|
20240430,132200,30134565,2465,2465,2465,2465,0
|
|
20240430,132100,30134565,2465,2465,2465,2465,0
|
|
20240430,132000,30134565,2465,2465,2465,2465,0
|
|
20240430,131900,30134565,2465,2465,2465,2465,0
|
|
20240430,131800,30134565,2465,2465,2465,2465,0
|
|
20240430,131700,30134565,2465,2470,2470,2465,1875
|
|
20240430,131600,25508435,2470,2470,2470,2470,0
|
|
20240430,131500,25508435,2470,2470,2470,2470,0
|
|
20240430,131400,25508435,2470,2470,2470,2470,0
|
|
20240430,131300,25508435,2470,2470,2470,2470,0
|
|
20240430,131200,25508435,2470,2470,2470,2470,0
|
|
20240430,131100,25508435,2470,2470,2470,2470,0
|
|
20240430,131000,25508435,2470,2470,2470,2470,0
|
|
20240430,130900,25508435,2470,2470,2470,2470,1500
|
|
20240430,130800,21803435,2480,2480,2480,2480,0
|
|
20240430,130700,21803435,2480,2480,2480,2480,0
|
|
20240430,130600,21803435,2480,2480,2480,2480,0
|
|
20240430,130500,21803435,2480,2480,2480,2480,0
|
|
20240430,130400,21803435,2480,2480,2480,2480,0
|
|
20240430,130300,21803435,2480,2480,2480,2480,0
|
|
20240430,130200,21803435,2480,2480,2480,2480,0
|
|
20240430,130100,21803435,2480,2480,2480,2480,0
|
|
20240430,130000,21803435,2480,2480,2480,2480,0
|
|
20240430,125900,21803435,2480,2480,2480,2480,0
|
|
20240430,125800,21803435,2480,2480,2480,2480,0
|
|
20240430,125700,21803435,2480,2480,2480,2480,0
|
|
20240430,125600,21803435,2480,2480,2480,2480,0
|
|
20240430,125500,21803435,2480,2480,2480,2480,0
|
|
20240430,125400,21803435,2480,2480,2480,2480,0
|
|
20240430,125300,21803435,2480,2480,2480,2480,0
|
|
20240430,125200,21803435,2480,2480,2480,2480,0
|
|
20240430,125100,21803435,2480,2480,2480,2480,0
|
|
20240430,125000,21803435,2480,2480,2480,2480,0
|
|
20240430,124900,21803435,2480,2480,2480,2480,0
|
|
20240430,124800,21803435,2480,2480,2480,2480,0
|
|
20240430,124700,21803435,2480,2480,2480,2480,0
|
|
20240430,124600,21803435,2480,2480,2480,2480,0
|
|
20240430,124500,21803435,2480,2480,2480,2480,0
|
|
20240430,124400,21803435,2480,2480,2480,2480,0
|
|
20240430,124300,21803435,2480,2480,2480,2480,0
|
|
20240430,124200,21803435,2480,2480,2480,2480,0
|
|
20240430,124100,21803435,2480,2480,2480,2480,0
|
|
20240430,124000,21803435,2480,2480,2480,2480,0
|
|
20240430,123900,21803435,2480,2480,2480,2480,0
|
|
20240430,123800,21803435,2480,2480,2480,2480,0
|
|
20240430,123700,21803435,2480,2480,2480,2480,0
|
|
20240430,123600,21803435,2480,2475,2480,2475,10
|
|
20240430,123500,21778640,2470,2470,2470,2470,0
|
|
20240430,123400,21778640,2470,2470,2470,2470,0
|
|
20240430,123300,21778640,2470,2470,2470,2470,0
|
|
20240430,123200,21778640,2470,2470,2470,2470,415
|
|
20240430,123100,20753590,2480,2480,2480,2480,0
|
|
20240430,123000,20753590,2480,2480,2480,2480,0
|
|
20240430,122900,20753590,2480,2480,2480,2480,0
|
|
20240430,122800,20753590,2480,2480,2480,2480,0
|
|
20240430,122700,20753590,2480,2480,2480,2480,0
|
|
20240430,122600,20753590,2480,2480,2480,2480,0
|
|
20240430,122500,20753590,2480,2480,2480,2480,0
|
|
20240430,122400,20753590,2480,2480,2480,2480,0
|
|
20240430,122300,20753590,2480,2480,2480,2480,0
|
|
20240430,122200,20753590,2480,2480,2480,2480,0
|
|
20240430,122100,20753590,2480,2480,2480,2480,0
|
|
20240430,122000,20753590,2480,2480,2480,2480,0
|
|
20240430,121900,20753590,2480,2480,2480,2480,0
|
|
20240430,121800,20753590,2480,2480,2480,2480,0
|
|
20240430,121700,20753590,2480,2480,2480,2480,0
|
|
20240430,121600,20753590,2480,2480,2480,2480,0
|
|
20240430,121500,20753590,2480,2480,2480,2480,0
|
|
20240430,121400,20753590,2480,2480,2480,2480,0
|
|
20240430,121300,20753590,2480,2480,2480,2480,0
|
|
20240430,121200,20753590,2480,2480,2480,2480,0
|
|
20240430,121100,20753590,2480,2480,2480,2480,0
|
|
20240430,121000,20753590,2480,2480,2480,2480,0
|
|
20240430,120900,20753590,2480,2480,2480,2480,0
|
|
20240430,120800,20753590,2480,2480,2480,2480,0
|
|
20240430,120700,20753590,2480,2480,2480,2480,0
|
|
20240430,120600,20753590,2480,2480,2480,2480,0
|
|
20240430,120500,20753590,2480,2480,2480,2480,0
|
|
20240430,120400,20753590,2480,2480,2480,2480,0
|
|
20240430,120300,20753590,2480,2480,2480,2480,0
|
|
20240430,120200,20753590,2480,2480,2480,2480,0
|
|
20240430,120100,20753590,2480,2480,2480,2480,0
|
|
20240430,120000,20753590,2480,2480,2480,2480,0
|
|
20240430,115900,20753590,2480,2480,2480,2480,0
|
|
20240430,115800,20753590,2480,2480,2480,2480,0
|
|
20240430,115700,20753590,2480,2480,2480,2480,0
|
|
20240430,115600,20753590,2480,2480,2480,2480,0
|
|
20240430,115500,20753590,2480,2480,2480,2480,0
|
|
20240430,115400,20753590,2480,2480,2480,2480,0
|
|
20240430,115300,20753590,2480,2480,2480,2480,0
|
|
20240430,115200,20753590,2480,2480,2480,2480,0
|
|
20240430,115100,20753590,2480,2480,2480,2480,0
|
|
20240430,115000,20753590,2480,2480,2480,2480,0
|
|
20240430,114900,20753590,2480,2480,2480,2480,0
|
|
20240430,114800,20753590,2480,2480,2480,2480,0
|
|
20240430,114700,20753590,2480,2480,2480,2480,0
|
|
20240430,114600,20753590,2480,2480,2480,2480,0
|
|
20240430,114500,20753590,2480,2480,2480,2480,0
|
|
20240430,114400,20753590,2480,2480,2480,2480,0
|
|
20240430,114300,20753590,2480,2480,2480,2480,0
|
|
20240430,114200,20753590,2480,2480,2480,2480,0
|
|
20240430,114100,20753590,2480,2480,2480,2480,0
|
|
20240430,114000,20753590,2480,2480,2480,2480,0
|
|
20240430,113900,20753590,2480,2480,2480,2480,0
|
|
20240430,113800,20753590,2480,2480,2480,2480,0
|
|
20240430,113700,20753590,2480,2480,2480,2480,0
|
|
20240430,113600,20753590,2480,2480,2480,2480,0
|
|
20240430,113500,20753590,2480,2480,2480,2480,0
|
|
20240430,113400,20753590,2480,2480,2480,2480,0
|
|
20240430,113300,20753590,2480,2480,2480,2480,0
|
|
20240430,113200,20753590,2480,2480,2480,2480,0
|
|
20240430,113100,20753590,2480,2480,2480,2480,0
|
|
20240430,113000,20753590,2480,2480,2480,2480,0
|
|
20240430,112900,20753590,2480,2480,2480,2480,0
|
|
20240430,112800,20753590,2480,2480,2480,2480,0
|
|
20240430,112700,20753590,2480,2480,2480,2480,0
|
|
20240430,112600,20753590,2480,2480,2480,2480,0
|
|
20240430,112500,20753590,2480,2480,2480,2480,0
|
|
20240430,112400,20753590,2480,2480,2480,2480,0
|
|
20240430,112300,20753590,2480,2480,2480,2480,0
|
|
20240430,112200,20753590,2480,2480,2480,2480,0
|
|
20240430,112100,20753590,2480,2480,2480,2480,0
|
|
20240430,112000,20753590,2480,2480,2480,2480,0
|
|
20240430,111900,20753590,2480,2480,2480,2480,0
|
|
20240430,111800,20753590,2480,2480,2480,2480,0
|
|
20240430,111700,20753590,2480,2480,2480,2480,0
|
|
20240430,111600,20753590,2480,2480,2480,2480,0
|
|
20240430,111500,20753590,2480,2480,2480,2480,0
|
|
20240430,111400,20753590,2480,2480,2480,2480,0
|
|
20240430,111300,20753590,2480,2480,2480,2480,20
|
|
20240430,111200,20703990,2480,2480,2480,2480,0
|
|
20240430,111100,20703990,2480,2480,2480,2480,0
|
|
20240430,111000,20703990,2480,2475,2480,2475,2
|
|
20240430,110900,20699035,2465,2465,2465,2465,0
|
|
20240430,110800,20699035,2465,2465,2465,2465,0
|
|
20240430,110700,20699035,2465,2465,2465,2465,0
|
|
20240430,110600,20699035,2465,2465,2465,2465,0
|
|
20240430,110500,20699035,2465,2465,2465,2465,0
|
|
20240430,110400,20699035,2465,2465,2465,2465,400
|
|
20240430,110300,19713035,2460,2460,2460,2460,0
|
|
20240430,110200,19713035,2460,2460,2460,2460,0
|
|
20240430,110100,19713035,2460,2460,2460,2460,0
|
|
20240430,110000,19713035,2460,2460,2460,2460,0
|
|
20240430,105900,19713035,2460,2460,2460,2460,0
|
|
20240430,105800,19713035,2460,2460,2460,2460,0
|
|
20240430,105700,19713035,2460,2460,2460,2460,0
|
|
20240430,105600,19713035,2460,2460,2460,2460,0
|
|
20240430,105500,19713035,2460,2460,2460,2460,0
|
|
20240430,105400,19713035,2460,2460,2460,2460,0
|
|
20240430,105300,19713035,2460,2460,2460,2460,0
|
|
20240430,105200,19713035,2460,2460,2460,2460,0
|
|
20240430,105100,19713035,2460,2460,2460,2460,0
|
|
20240430,105000,19713035,2460,2460,2460,2460,0
|
|
20240430,104900,19713035,2460,2460,2460,2460,0
|
|
20240430,104800,19713035,2460,2460,2460,2460,0
|
|
20240430,104700,19713035,2460,2460,2460,2460,0
|
|
20240430,104600,19713035,2460,2480,2480,2460,5679
|
|
20240430,104500,5688715,2485,2485,2485,2485,0
|
|
20240430,104400,5688715,2485,2485,2485,2485,0
|
|
20240430,104300,5688715,2485,2485,2485,2485,12
|
|
20240430,104200,5658895,2480,2480,2480,2480,0
|
|
20240430,104100,5658895,2480,2480,2480,2480,0
|
|
20240430,104000,5658895,2480,2480,2480,2480,0
|
|
20240430,103900,5658895,2480,2480,2480,2480,0
|
|
20240430,103800,5658895,2480,2480,2480,2480,0
|
|
20240430,103700,5658895,2480,2480,2480,2480,0
|
|
20240430,103600,5658895,2480,2480,2480,2480,0
|
|
20240430,103500,5658895,2480,2480,2480,2480,0
|
|
20240430,103400,5658895,2480,2480,2480,2480,0
|
|
20240430,103300,5658895,2480,2480,2480,2480,0
|
|
20240430,103200,5658895,2480,2480,2480,2480,0
|
|
20240430,103100,5658895,2480,2480,2480,2480,0
|
|
20240430,103000,5658895,2480,2480,2480,2480,0
|
|
20240430,102900,5658895,2480,2480,2480,2480,0
|
|
20240430,102800,5658895,2480,2480,2480,2480,0
|
|
20240430,102700,5658895,2480,2480,2480,2480,1500
|
|
20240430,102600,1938895,2485,2485,2485,2485,0
|
|
20240430,102500,1938895,2485,2485,2485,2485,0
|
|
20240430,102400,1938895,2485,2485,2485,2485,0
|
|
20240430,102300,1938895,2485,2485,2485,2485,0
|
|
20240430,102200,1938895,2485,2485,2485,2485,0
|
|
20240430,102100,1938895,2485,2485,2485,2485,0
|
|
20240430,102000,1938895,2485,2485,2485,2485,0
|
|
20240430,101900,1938895,2485,2485,2485,2485,0
|
|
20240430,101800,1938895,2485,2485,2485,2485,0
|
|
20240430,101700,1938895,2485,2485,2485,2485,0
|
|
20240430,101600,1938895,2485,2485,2485,2485,0
|
|
20240430,101500,1938895,2485,2485,2485,2485,0
|
|
20240430,101400,1938895,2485,2485,2485,2485,0
|
|
20240430,101300,1938895,2485,2485,2485,2485,0
|
|
20240430,101200,1938895,2485,2485,2485,2485,0
|
|
20240430,101100,1938895,2485,2485,2485,2485,0
|
|
20240430,101000,1938895,2485,2485,2485,2485,0
|
|
20240430,100900,1938895,2485,2485,2485,2485,100
|
|
20240430,100800,1690395,2490,2490,2490,2490,0
|
|
20240430,100700,1690395,2490,2490,2490,2490,0
|
|
20240430,100600,1690395,2490,2490,2490,2490,0
|
|
20240430,100500,1690395,2490,2490,2490,2490,0
|
|
20240430,100400,1690395,2490,2490,2490,2490,0
|
|
20240430,100300,1690395,2490,2490,2490,2490,0
|
|
20240430,100200,1690395,2490,2490,2490,2490,0
|
|
20240430,100100,1690395,2490,2490,2490,2490,0
|
|
20240430,100000,1690395,2490,2490,2490,2490,100
|
|
20240430,095900,1441395,2490,2490,2490,2490,0
|
|
20240430,095800,1441395,2490,2485,2490,2485,11
|
|
20240430,095700,1414010,2480,2480,2480,2480,0
|
|
20240430,095600,1414010,2480,2480,2480,2480,0
|
|
20240430,095500,1414010,2480,2480,2480,2480,0
|
|
20240430,095400,1414010,2480,2480,2480,2480,0
|
|
20240430,095300,1414010,2480,2480,2480,2480,1
|
|
20240430,095200,1411530,2490,2490,2490,2490,0
|
|
20240430,095100,1411530,2490,2490,2490,2490,0
|
|
20240430,095000,1411530,2490,2490,2490,2490,0
|
|
20240430,094900,1411530,2490,2490,2490,2490,0
|
|
20240430,094800,1411530,2490,2490,2490,2490,0
|
|
20240430,094700,1411530,2490,2490,2490,2490,0
|
|
20240430,094600,1411530,2490,2490,2490,2490,0
|
|
20240430,094500,1411530,2490,2490,2490,2490,0
|
|
20240430,094400,1411530,2490,2490,2490,2490,0
|
|
20240430,094300,1411530,2490,2490,2490,2490,0
|
|
20240430,094200,1411530,2490,2490,2490,2490,0
|
|
20240430,094100,1411530,2490,2490,2490,2490,0
|
|
20240430,094000,1411530,2490,2490,2490,2490,0
|
|
20240430,093900,1411530,2490,2490,2490,2490,0
|
|
20240430,093800,1411530,2490,2490,2490,2490,0
|
|
20240430,093700,1411530,2490,2490,2490,2490,0
|
|
20240430,093600,1411530,2490,2490,2490,2490,0
|
|
20240430,093500,1411530,2490,2490,2490,2490,0
|
|
20240430,093400,1411530,2490,2490,2490,2490,0
|
|
20240430,093300,1411530,2490,2490,2490,2490,0
|
|
20240430,093200,1411530,2490,2490,2490,2490,0
|
|
20240430,093100,1411530,2490,2490,2490,2490,0
|
|
20240430,093000,1411530,2490,2475,2490,2475,10
|
|
20240430,092900,1386645,2470,2470,2470,2470,0
|
|
20240430,092800,1386645,2470,2470,2470,2470,0
|
|
20240430,092700,1386645,2470,2470,2470,2470,0
|
|
20240430,092600,1386645,2470,2470,2470,2470,0
|
|
20240430,092500,1386645,2470,2470,2470,2470,0
|
|
20240430,092400,1386645,2470,2470,2470,2470,0
|
|
20240430,092300,1386645,2470,2470,2470,2470,0
|
|
20240430,092200,1386645,2470,2470,2470,2470,0
|
|
20240430,092100,1386645,2470,2470,2470,2470,0
|
|
20240430,092000,1386645,2470,2470,2470,2470,0
|
|
20240430,091900,1386645,2470,2470,2470,2470,0
|
|
20240430,091800,1386645,2470,2470,2470,2470,0
|
|
20240430,091700,1386645,2470,2470,2470,2470,0
|
|
20240430,091600,1386645,2470,2470,2470,2470,0
|
|
20240430,091500,1386645,2470,2470,2470,2470,0
|
|
20240430,091400,1386645,2470,2470,2470,2470,500
|
|
20240430,091300,151645,2490,2490,2490,2490,0
|
|
20240430,091200,151645,2490,2490,2490,2485,61
|
|
20240430,091100,0,2490,2490,2490,2490,0
|
|
20240430,091000,0,2490,2490,2490,2490,0
|
|
20240430,090900,0,2490,2490,2490,2490,0
|
|
20240430,090800,0,2490,2490,2490,2490,0
|
|
20240430,090700,0,2490,2490,2490,2490,0
|
|
20240430,090600,0,2490,2490,2490,2490,0
|
|
20240430,090500,0,2490,2490,2490,2490,0
|
|
20240430,090400,0,2490,2490,2490,2490,0
|
|
20240430,090300,0,2490,2490,2490,2490,0
|
|
20240430,090200,0,2490,2490,2490,2490,0
|
|
20240430,090100,0,2490,2490,2490,2490,0
|
|
20240430,090000,0,2490,2490,2490,2490,0
|