757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,213400,20836215,2480,2480,2480,2480,22
|
|
20240502,213300,20836215,2480,2480,2480,2480,0
|
|
20240502,213200,20836215,2480,2480,2480,2480,0
|
|
20240502,213100,20836215,2480,2480,2480,2480,0
|
|
20240502,213000,20836215,2480,2480,2480,2480,0
|
|
20240502,212900,20836215,2480,2480,2480,2480,0
|
|
20240502,212800,20836215,2480,2480,2480,2480,0
|
|
20240502,212700,20836215,2480,2480,2480,2480,0
|
|
20240502,212600,20836215,2480,2480,2480,2480,0
|
|
20240502,212500,20836215,2480,2480,2480,2480,0
|
|
20240502,212400,20836215,2480,2480,2480,2480,0
|
|
20240502,212300,20836215,2480,2480,2480,2480,0
|
|
20240502,212200,20836215,2480,2480,2480,2480,0
|
|
20240502,212100,20836215,2480,2480,2480,2480,0
|
|
20240502,212000,20836215,2480,2480,2480,2480,0
|
|
20240502,211900,20836215,2480,2480,2480,2480,0
|
|
20240502,211800,20836215,2480,2480,2480,2480,0
|
|
20240502,211700,20836215,2480,2480,2480,2480,0
|
|
20240502,211600,20836215,2480,2480,2480,2480,0
|
|
20240502,211500,20836215,2480,2480,2480,2480,0
|
|
20240502,211400,20836215,2480,2480,2480,2480,0
|
|
20240502,211300,20836215,2480,2480,2480,2480,0
|
|
20240502,211200,20836215,2480,2480,2480,2480,0
|
|
20240502,211100,20836215,2480,2480,2480,2480,0
|
|
20240502,211000,20836215,2480,2480,2480,2480,0
|
|
20240502,210900,20836215,2480,2480,2480,2480,0
|
|
20240502,210800,20836215,2480,2480,2480,2480,0
|
|
20240502,210700,20836215,2480,2480,2480,2480,0
|
|
20240502,210600,20836215,2480,2480,2480,2480,0
|
|
20240502,210500,20836215,2480,2480,2480,2480,0
|
|
20240502,210400,20836215,2480,2480,2480,2480,22
|
|
20240502,210300,20836215,2480,2480,2480,2480,0
|
|
20240502,210200,20836215,2480,2480,2480,2480,0
|
|
20240502,210100,20836215,2480,2480,2480,2480,0
|
|
20240502,210000,20836215,2480,2480,2480,2480,0
|
|
20240502,205900,20836215,2480,2480,2480,2480,0
|
|
20240502,205800,20836215,2480,2480,2480,2480,0
|
|
20240502,205700,20836215,2480,2480,2480,2480,0
|
|
20240502,205600,20836215,2480,2480,2480,2480,0
|
|
20240502,205500,20836215,2480,2480,2480,2480,0
|
|
20240502,205400,20836215,2480,2480,2480,2480,0
|
|
20240502,205300,20836215,2480,2480,2480,2480,0
|
|
20240502,205200,20836215,2480,2480,2480,2480,0
|
|
20240502,205100,20836215,2480,2480,2480,2480,0
|
|
20240502,205000,20836215,2480,2480,2480,2480,0
|
|
20240502,204900,20836215,2480,2480,2480,2480,0
|
|
20240502,204800,20836215,2480,2480,2480,2480,0
|
|
20240502,204700,20836215,2480,2480,2480,2480,0
|
|
20240502,204600,20836215,2480,2480,2480,2480,0
|
|
20240502,204500,20836215,2480,2480,2480,2480,0
|
|
20240502,204400,20836215,2480,2480,2480,2480,0
|
|
20240502,204300,20836215,2480,2480,2480,2480,0
|
|
20240502,204200,20836215,2480,2480,2480,2480,0
|
|
20240502,204100,20836215,2480,2480,2480,2480,0
|
|
20240502,204000,20836215,2480,2480,2480,2480,0
|
|
20240502,203900,20836215,2480,2480,2480,2480,0
|
|
20240502,203800,20836215,2480,2480,2480,2480,0
|
|
20240502,203700,20836215,2480,2480,2480,2480,0
|
|
20240502,203600,20836215,2480,2480,2480,2480,0
|
|
20240502,203500,20836215,2480,2480,2480,2480,0
|
|
20240502,203400,20836215,2480,2480,2480,2480,22
|
|
20240502,203300,20836215,2480,2480,2480,2480,0
|
|
20240502,203200,20836215,2480,2480,2480,2480,0
|
|
20240502,203100,20836215,2480,2480,2480,2480,0
|
|
20240502,203000,20836215,2480,2480,2480,2480,0
|
|
20240502,202900,20836215,2480,2480,2480,2480,0
|
|
20240502,202800,20836215,2480,2480,2480,2480,0
|
|
20240502,202700,20836215,2480,2480,2480,2480,0
|
|
20240502,202600,20836215,2480,2480,2480,2480,0
|
|
20240502,202500,20836215,2480,2480,2480,2480,0
|
|
20240502,202400,20836215,2480,2480,2480,2480,0
|
|
20240502,202300,20836215,2480,2480,2480,2480,0
|
|
20240502,202200,20836215,2480,2480,2480,2480,0
|
|
20240502,202100,20836215,2480,2480,2480,2480,0
|
|
20240502,202000,20836215,2480,2480,2480,2480,0
|
|
20240502,201900,20836215,2480,2480,2480,2480,0
|
|
20240502,201800,20836215,2480,2480,2480,2480,0
|
|
20240502,201700,20836215,2480,2480,2480,2480,0
|
|
20240502,201600,20836215,2480,2480,2480,2480,0
|
|
20240502,201500,20836215,2480,2480,2480,2480,0
|
|
20240502,201400,20836215,2480,2480,2480,2480,0
|
|
20240502,201300,20836215,2480,2480,2480,2480,0
|
|
20240502,201200,20836215,2480,2480,2480,2480,0
|
|
20240502,201100,20836215,2480,2480,2480,2480,0
|
|
20240502,201000,20836215,2480,2480,2480,2480,0
|
|
20240502,200900,20836215,2480,2480,2480,2480,0
|
|
20240502,200800,20836215,2480,2480,2480,2480,0
|
|
20240502,200700,20836215,2480,2480,2480,2480,0
|
|
20240502,200600,20836215,2480,2480,2480,2480,0
|
|
20240502,200500,20836215,2480,2480,2480,2480,0
|
|
20240502,200400,20836215,2480,2480,2480,2480,22
|
|
20240502,200300,20836215,2480,2480,2480,2480,0
|
|
20240502,200200,20836215,2480,2480,2480,2480,0
|
|
20240502,200100,20836215,2480,2480,2480,2480,0
|
|
20240502,200000,20836215,2480,2480,2480,2480,0
|
|
20240502,195900,20836215,2480,2480,2480,2480,0
|
|
20240502,195800,20836215,2480,2480,2480,2480,0
|
|
20240502,195700,20836215,2480,2480,2480,2480,0
|
|
20240502,195600,20836215,2480,2480,2480,2480,0
|
|
20240502,195500,20836215,2480,2480,2480,2480,0
|
|
20240502,195400,20836215,2480,2480,2480,2480,0
|
|
20240502,195300,20836215,2480,2480,2480,2480,0
|
|
20240502,195200,20836215,2480,2480,2480,2480,0
|
|
20240502,195100,20836215,2480,2480,2480,2480,0
|
|
20240502,195000,20836215,2480,2480,2480,2480,0
|
|
20240502,194900,20836215,2480,2480,2480,2480,0
|
|
20240502,194800,20836215,2480,2480,2480,2480,0
|
|
20240502,194700,20836215,2480,2480,2480,2480,0
|
|
20240502,194600,20836215,2480,2480,2480,2480,0
|
|
20240502,194500,20836215,2480,2480,2480,2480,0
|
|
20240502,194400,20836215,2480,2480,2480,2480,0
|
|
20240502,194300,20836215,2480,2480,2480,2480,0
|
|
20240502,194200,20836215,2480,2480,2480,2480,0
|
|
20240502,194100,20836215,2480,2480,2480,2480,0
|
|
20240502,194000,20836215,2480,2480,2480,2480,0
|
|
20240502,193900,20836215,2480,2480,2480,2480,0
|
|
20240502,193800,20836215,2480,2480,2480,2480,0
|
|
20240502,193700,20836215,2480,2480,2480,2480,0
|
|
20240502,193600,20836215,2480,2480,2480,2480,0
|
|
20240502,193500,20836215,2480,2480,2480,2480,0
|
|
20240502,193400,20836215,2480,2480,2480,2480,22
|
|
20240502,193300,20836215,2480,2480,2480,2480,0
|
|
20240502,193200,20836215,2480,2480,2480,2480,0
|
|
20240502,193100,20836215,2480,2480,2480,2480,0
|
|
20240502,193000,20836215,2480,2480,2480,2480,0
|
|
20240502,192900,20836215,2480,2480,2480,2480,0
|
|
20240502,192800,20836215,2480,2480,2480,2480,0
|
|
20240502,192700,20836215,2480,2480,2480,2480,0
|
|
20240502,192600,20836215,2480,2480,2480,2480,0
|
|
20240502,192500,20836215,2480,2480,2480,2480,0
|
|
20240502,192400,20836215,2480,2480,2480,2480,0
|
|
20240502,192300,20836215,2480,2480,2480,2480,0
|
|
20240502,192200,20836215,2480,2480,2480,2480,0
|
|
20240502,192100,20836215,2480,2480,2480,2480,0
|
|
20240502,192000,20836215,2480,2480,2480,2480,0
|
|
20240502,191900,20836215,2480,2480,2480,2480,0
|
|
20240502,191800,20836215,2480,2480,2480,2480,0
|
|
20240502,191700,20836215,2480,2480,2480,2480,0
|
|
20240502,191600,20836215,2480,2480,2480,2480,0
|
|
20240502,191500,20836215,2480,2480,2480,2480,0
|
|
20240502,191400,20836215,2480,2480,2480,2480,0
|
|
20240502,191300,20836215,2480,2480,2480,2480,0
|
|
20240502,191200,20836215,2480,2480,2480,2480,0
|
|
20240502,191100,20836215,2480,2480,2480,2480,0
|
|
20240502,191000,20836215,2480,2480,2480,2480,0
|
|
20240502,190900,20836215,2480,2480,2480,2480,0
|
|
20240502,190800,20836215,2480,2480,2480,2480,0
|
|
20240502,190700,20836215,2480,2480,2480,2480,0
|
|
20240502,190600,20836215,2480,2480,2480,2480,0
|
|
20240502,190500,20836215,2480,2480,2480,2480,0
|
|
20240502,190400,20836215,2480,2480,2480,2480,22
|
|
20240502,190300,20836215,2480,2480,2480,2480,0
|
|
20240502,190200,20836215,2480,2480,2480,2480,0
|
|
20240502,190100,20836215,2480,2480,2480,2480,0
|
|
20240502,190000,20836215,2480,2480,2480,2480,0
|
|
20240502,185900,20836215,2480,2480,2480,2480,0
|
|
20240502,185800,20836215,2480,2480,2480,2480,0
|
|
20240502,185700,20836215,2480,2480,2480,2480,0
|
|
20240502,185600,20836215,2480,2480,2480,2480,0
|
|
20240502,185500,20836215,2480,2480,2480,2480,0
|
|
20240502,185400,20836215,2480,2480,2480,2480,0
|
|
20240502,185300,20836215,2480,2480,2480,2480,0
|
|
20240502,185200,20836215,2480,2480,2480,2480,0
|
|
20240502,185100,20836215,2480,2480,2480,2480,0
|
|
20240502,185000,20836215,2480,2480,2480,2480,0
|
|
20240502,184900,20836215,2480,2480,2480,2480,0
|
|
20240502,184800,20836215,2480,2480,2480,2480,0
|
|
20240502,184700,20836215,2480,2480,2480,2480,0
|
|
20240502,184600,20836215,2480,2480,2480,2480,0
|
|
20240502,184500,20836215,2480,2480,2480,2480,0
|
|
20240502,184400,20836215,2480,2480,2480,2480,0
|
|
20240502,184300,20836215,2480,2480,2480,2480,0
|
|
20240502,184200,20836215,2480,2480,2480,2480,0
|
|
20240502,184100,20836215,2480,2480,2480,2480,0
|
|
20240502,184000,20836215,2480,2480,2480,2480,0
|
|
20240502,183900,20836215,2480,2480,2480,2480,0
|
|
20240502,183800,20836215,2480,2480,2480,2480,0
|
|
20240502,183700,20836215,2480,2480,2480,2480,0
|
|
20240502,183600,20836215,2480,2480,2480,2480,0
|
|
20240502,183500,20836215,2480,2480,2480,2480,0
|
|
20240502,183400,20836215,2480,2480,2480,2480,22
|
|
20240502,183300,20836215,2480,2480,2480,2480,0
|
|
20240502,183200,20836215,2480,2480,2480,2480,0
|
|
20240502,183100,20836215,2480,2480,2480,2480,0
|
|
20240502,183000,20836215,2480,2480,2480,2480,0
|
|
20240502,182900,20836215,2480,2480,2480,2480,0
|
|
20240502,182800,20836215,2480,2480,2480,2480,0
|
|
20240502,182700,20836215,2480,2480,2480,2480,0
|
|
20240502,182600,20836215,2480,2480,2480,2480,0
|
|
20240502,182500,20836215,2480,2480,2480,2480,0
|
|
20240502,182400,20836215,2480,2480,2480,2480,0
|
|
20240502,182300,20836215,2480,2480,2480,2480,0
|
|
20240502,182200,20836215,2480,2480,2480,2480,0
|
|
20240502,182100,20836215,2480,2480,2480,2480,0
|
|
20240502,182000,20836215,2480,2480,2480,2480,0
|
|
20240502,181900,20836215,2480,2480,2480,2480,0
|
|
20240502,181800,20836215,2480,2480,2480,2480,0
|
|
20240502,181700,20836215,2480,2480,2480,2480,0
|
|
20240502,181600,20836215,2480,2480,2480,2480,0
|
|
20240502,181500,20836215,2480,2480,2480,2480,0
|
|
20240502,181400,20836215,2480,2480,2480,2480,0
|
|
20240502,181300,20836215,2480,2480,2480,2480,0
|
|
20240502,181200,20836215,2480,2480,2480,2480,0
|
|
20240502,181100,20836215,2480,2480,2480,2480,0
|
|
20240502,181000,20836215,2480,2480,2480,2480,0
|
|
20240502,180900,20836215,2480,2480,2480,2480,0
|
|
20240502,180800,20836215,2480,2480,2480,2480,0
|
|
20240502,180700,20836215,2480,2480,2480,2480,0
|
|
20240502,180600,20836215,2480,2480,2480,2480,0
|
|
20240502,180500,20836215,2480,2480,2480,2480,0
|
|
20240502,180400,20836215,2480,2480,2480,2480,22
|
|
20240502,180300,20836215,2480,2480,2480,2480,0
|
|
20240502,180200,20836215,2480,2480,2480,2480,0
|
|
20240502,180100,20836215,2480,2480,2480,2480,0
|
|
20240502,180000,20836215,2480,2480,2480,2480,0
|
|
20240502,175900,20836215,2480,2480,2480,2480,0
|
|
20240502,175800,20836215,2480,2480,2480,2480,0
|
|
20240502,175700,20836215,2480,2480,2480,2480,0
|
|
20240502,175600,20836215,2480,2480,2480,2480,0
|
|
20240502,175500,20836215,2480,2480,2480,2480,0
|
|
20240502,175400,20836215,2480,2480,2480,2480,0
|
|
20240502,175300,20836215,2480,2480,2480,2480,0
|
|
20240502,175200,20836215,2480,2480,2480,2480,0
|
|
20240502,175100,20836215,2480,2480,2480,2480,0
|
|
20240502,175000,20836215,2480,2480,2480,2480,0
|
|
20240502,174900,20836215,2480,2480,2480,2480,0
|
|
20240502,174800,20836215,2480,2480,2480,2480,0
|
|
20240502,174700,20836215,2480,2480,2480,2480,0
|
|
20240502,174600,20836215,2480,2480,2480,2480,0
|
|
20240502,174500,20836215,2480,2480,2480,2480,0
|
|
20240502,174400,20836215,2480,2480,2480,2480,0
|
|
20240502,174300,20836215,2480,2480,2480,2480,0
|
|
20240502,174200,20836215,2480,2480,2480,2480,0
|
|
20240502,174100,20836215,2480,2480,2480,2480,0
|
|
20240502,174000,20836215,2480,2480,2480,2480,0
|
|
20240502,173900,20836215,2480,2480,2480,2480,0
|
|
20240502,173800,20836215,2480,2480,2480,2480,0
|
|
20240502,173700,20836215,2480,2480,2480,2480,0
|
|
20240502,173600,20836215,2480,2480,2480,2480,0
|
|
20240502,173500,20836215,2480,2480,2480,2480,0
|
|
20240502,173400,20836215,2480,2480,2480,2480,22
|
|
20240502,173300,20836215,2480,2480,2480,2480,0
|
|
20240502,173200,20836215,2480,2480,2480,2480,0
|
|
20240502,173100,20836215,2480,2480,2480,2480,0
|
|
20240502,173000,20836215,2480,2480,2480,2480,0
|
|
20240502,172900,20836215,2480,2480,2480,2480,0
|
|
20240502,172800,20836215,2480,2480,2480,2480,0
|
|
20240502,172700,20836215,2480,2480,2480,2480,0
|
|
20240502,172600,20836215,2480,2480,2480,2480,0
|
|
20240502,172500,20836215,2480,2480,2480,2480,0
|
|
20240502,172400,20836215,2480,2480,2480,2480,0
|
|
20240502,172300,20836215,2480,2480,2480,2480,0
|
|
20240502,172200,20836215,2480,2480,2480,2480,0
|
|
20240502,172100,20836215,2480,2480,2480,2480,0
|
|
20240502,172000,20836215,2480,2480,2480,2480,0
|
|
20240502,171900,20836215,2480,2480,2480,2480,0
|
|
20240502,171800,20836215,2480,2480,2480,2480,0
|
|
20240502,171700,20836215,2480,2480,2480,2480,0
|
|
20240502,171600,20836215,2480,2480,2480,2480,0
|
|
20240502,171500,20836215,2480,2480,2480,2480,0
|
|
20240502,171400,20836215,2480,2480,2480,2480,0
|
|
20240502,171300,20836215,2480,2480,2480,2480,0
|
|
20240502,171200,20836215,2480,2480,2480,2480,0
|
|
20240502,171100,20836215,2480,2480,2480,2480,0
|
|
20240502,171000,20836215,2480,2480,2480,2480,0
|
|
20240502,170900,20836215,2480,2480,2480,2480,0
|
|
20240502,170800,20836215,2480,2480,2480,2480,0
|
|
20240502,170700,20836215,2480,2480,2480,2480,0
|
|
20240502,170600,20836215,2480,2480,2480,2480,0
|
|
20240502,170500,20836215,2480,2480,2480,2480,0
|
|
20240502,170400,20836215,2480,2480,2480,2480,22
|
|
20240502,170300,20836215,2480,2480,2480,2480,0
|
|
20240502,170200,20836215,2480,2480,2480,2480,0
|
|
20240502,170100,20836215,2480,2480,2480,2480,0
|
|
20240502,170000,20836215,2480,2480,2480,2480,0
|
|
20240502,165900,20836215,2480,2480,2480,2480,0
|
|
20240502,165800,20836215,2480,2480,2480,2480,0
|
|
20240502,165700,20836215,2480,2480,2480,2480,0
|
|
20240502,165600,20836215,2480,2480,2480,2480,0
|
|
20240502,165500,20836215,2480,2480,2480,2480,0
|
|
20240502,165400,20836215,2480,2480,2480,2480,0
|
|
20240502,165300,20836215,2480,2480,2480,2480,0
|
|
20240502,165200,20836215,2480,2480,2480,2480,0
|
|
20240502,165100,20836215,2480,2480,2480,2480,0
|
|
20240502,165000,20836215,2480,2480,2480,2480,0
|
|
20240502,164900,20836215,2480,2480,2480,2480,0
|
|
20240502,164800,20836215,2480,2480,2480,2480,0
|
|
20240502,164700,20836215,2480,2480,2480,2480,0
|
|
20240502,164600,20836215,2480,2480,2480,2480,0
|
|
20240502,164500,20836215,2480,2480,2480,2480,0
|
|
20240502,164400,20836215,2480,2480,2480,2480,0
|
|
20240502,164300,20836215,2480,2480,2480,2480,0
|
|
20240502,164200,20836215,2480,2480,2480,2480,0
|
|
20240502,164100,20836215,2480,2480,2480,2480,0
|
|
20240502,164000,20836215,2480,2480,2480,2480,0
|
|
20240502,163900,20836215,2480,2480,2480,2480,0
|
|
20240502,163800,20836215,2480,2480,2480,2480,0
|
|
20240502,163700,20836215,2480,2480,2480,2480,0
|
|
20240502,163600,20836215,2480,2480,2480,2480,0
|
|
20240502,163500,20836215,2480,2480,2480,2480,0
|
|
20240502,163400,20836215,2480,2480,2480,2480,22
|
|
20240502,163300,20836215,2480,2480,2480,2480,0
|
|
20240502,163200,20836215,2480,2480,2480,2480,0
|
|
20240502,163100,20836215,2480,2480,2480,2480,0
|
|
20240502,163000,20836215,2480,2480,2480,2480,0
|
|
20240502,162900,20836215,2480,2480,2480,2480,0
|
|
20240502,162800,20836215,2480,2480,2480,2480,0
|
|
20240502,162700,20836215,2480,2480,2480,2480,0
|
|
20240502,162600,20836215,2480,2480,2480,2480,0
|
|
20240502,162500,20836215,2480,2480,2480,2480,0
|
|
20240502,162400,20836215,2480,2480,2480,2480,0
|
|
20240502,162300,20836215,2480,2480,2480,2480,0
|
|
20240502,162200,20836215,2480,2480,2480,2480,0
|
|
20240502,162100,20836215,2480,2480,2480,2480,0
|
|
20240502,162000,20836215,2480,2480,2480,2480,0
|
|
20240502,161900,20836215,2480,2480,2480,2480,0
|
|
20240502,161800,20836215,2480,2480,2480,2480,0
|
|
20240502,161700,20836215,2480,2480,2480,2480,0
|
|
20240502,161600,20836215,2480,2480,2480,2480,0
|
|
20240502,161500,20836215,2480,2480,2480,2480,0
|
|
20240502,161400,20836215,2480,2480,2480,2480,0
|
|
20240502,161300,20836215,2480,2480,2480,2480,0
|
|
20240502,161200,20836215,2480,2480,2480,2480,0
|
|
20240502,161100,20836215,2480,2480,2480,2480,0
|
|
20240502,161000,20836215,2480,2480,2480,2480,0
|
|
20240502,160900,20836215,2480,2480,2480,2480,0
|
|
20240502,160800,20836215,2480,2480,2480,2480,0
|
|
20240502,160700,20836215,2480,2480,2480,2480,0
|
|
20240502,160600,20836215,2480,2480,2480,2480,0
|
|
20240502,160500,20836215,2480,2480,2480,2480,0
|
|
20240502,160400,20836215,2480,2480,2480,2480,22
|
|
20240502,160300,20836215,2480,2480,2480,2480,0
|
|
20240502,160200,20836215,2480,2480,2480,2480,0
|
|
20240502,160100,20836215,2480,2480,2480,2480,0
|
|
20240502,160000,20836215,2480,2480,2480,2480,0
|
|
20240502,155900,20836215,2480,2480,2480,2480,0
|
|
20240502,155800,20836215,2480,2480,2480,2480,0
|
|
20240502,155700,20836215,2480,2480,2480,2480,0
|
|
20240502,155600,20836215,2480,2480,2480,2480,0
|
|
20240502,155500,20836215,2480,2480,2480,2480,0
|
|
20240502,155400,20836215,2480,2480,2480,2480,0
|
|
20240502,155300,20836215,2480,2480,2480,2480,0
|
|
20240502,155200,20836215,2480,2480,2480,2480,0
|
|
20240502,155100,20836215,2480,2480,2480,2480,0
|
|
20240502,155000,20836215,2480,2480,2480,2480,0
|
|
20240502,154900,20836215,2480,2480,2480,2480,0
|
|
20240502,154800,20836215,2480,2480,2480,2480,0
|
|
20240502,154700,20836215,2480,2480,2480,2480,0
|
|
20240502,154600,20836215,2480,2480,2480,2480,0
|
|
20240502,154500,20836215,2480,2480,2480,2480,0
|
|
20240502,154400,20836215,2480,2480,2480,2480,0
|
|
20240502,154300,20836215,2480,2480,2480,2480,0
|
|
20240502,154200,20836215,2480,2480,2480,2480,0
|
|
20240502,154100,20836215,2480,2480,2480,2480,0
|
|
20240502,154000,20836215,2480,2480,2480,2480,0
|
|
20240502,153900,20836215,2480,2480,2480,2480,0
|
|
20240502,153800,20836215,2480,2480,2480,2480,0
|
|
20240502,153700,20836215,2480,2480,2480,2480,0
|
|
20240502,153600,20836215,2480,2480,2480,2480,0
|
|
20240502,153500,20836215,2480,2480,2480,2480,0
|
|
20240502,153400,20836215,2480,2480,2480,2480,22
|
|
20240502,153300,20836215,2480,2480,2480,2480,0
|
|
20240502,153200,20836215,2480,2480,2480,2480,0
|
|
20240502,153100,20836215,2480,2480,2480,2480,0
|
|
20240502,153000,20836215,2480,2480,2480,2480,22
|
|
20240502,152900,20781655,2480,2480,2480,2480,0
|
|
20240502,152800,20781655,2480,2480,2480,2480,0
|
|
20240502,152700,20781655,2480,2480,2480,2480,0
|
|
20240502,152600,20781655,2480,2480,2480,2480,0
|
|
20240502,152500,20781655,2480,2480,2480,2480,0
|
|
20240502,152400,20781655,2480,2480,2480,2480,0
|
|
20240502,152300,20781655,2480,2480,2480,2480,0
|
|
20240502,152200,20781655,2480,2480,2480,2480,0
|
|
20240502,152100,20781655,2480,2480,2480,2480,0
|
|
20240502,152000,20781655,2480,2480,2480,2480,0
|
|
20240502,151900,20781655,2480,2480,2480,2480,0
|
|
20240502,151800,20781655,2480,2480,2480,2480,0
|
|
20240502,151700,20781655,2480,2480,2480,2480,0
|
|
20240502,151600,20781655,2480,2480,2480,2480,0
|
|
20240502,151500,20781655,2480,2480,2480,2480,0
|
|
20240502,151400,20781655,2480,2480,2480,2480,0
|
|
20240502,151300,20781655,2480,2475,2480,2475,12
|
|
20240502,151200,20751950,2475,2475,2475,2475,0
|
|
20240502,151100,20751950,2475,2475,2475,2475,0
|
|
20240502,151000,20751950,2475,2475,2475,2475,3
|
|
20240502,150900,20744525,2480,2480,2480,2480,0
|
|
20240502,150800,20744525,2480,2480,2480,2480,0
|
|
20240502,150700,20744525,2480,2480,2480,2480,0
|
|
20240502,150600,20744525,2480,2480,2480,2480,0
|
|
20240502,150500,20744525,2480,2475,2480,2475,2
|
|
20240502,150400,20739570,2480,2480,2480,2480,0
|
|
20240502,150300,20739570,2480,2480,2480,2480,0
|
|
20240502,150200,20739570,2480,2480,2480,2480,0
|
|
20240502,150100,20739570,2480,2480,2480,2480,0
|
|
20240502,150000,20739570,2480,2480,2480,2480,0
|
|
20240502,145900,20739570,2480,2480,2480,2480,0
|
|
20240502,145800,20739570,2480,2480,2480,2480,0
|
|
20240502,145700,20739570,2480,2480,2480,2480,0
|
|
20240502,145600,20739570,2480,2480,2480,2480,0
|
|
20240502,145500,20739570,2480,2480,2480,2480,0
|
|
20240502,145400,20739570,2480,2480,2480,2480,0
|
|
20240502,145300,20739570,2480,2480,2480,2480,0
|
|
20240502,145200,20739570,2480,2480,2480,2480,0
|
|
20240502,145100,20739570,2480,2480,2480,2480,0
|
|
20240502,145000,20739570,2480,2480,2480,2480,0
|
|
20240502,144900,20739570,2480,2480,2480,2480,0
|
|
20240502,144800,20739570,2480,2480,2480,2480,0
|
|
20240502,144700,20739570,2480,2480,2480,2480,0
|
|
20240502,144600,20739570,2480,2480,2480,2480,0
|
|
20240502,144500,20739570,2480,2480,2480,2480,0
|
|
20240502,144400,20739570,2480,2480,2480,2480,0
|
|
20240502,144300,20739570,2480,2480,2480,2480,0
|
|
20240502,144200,20739570,2480,2480,2480,2480,0
|
|
20240502,144100,20739570,2480,2480,2480,2480,10
|
|
20240502,144000,20714770,2465,2480,2480,2465,6
|
|
20240502,143900,20699935,2465,2475,2475,2465,4
|
|
20240502,143800,20690055,2475,2480,2480,2475,29
|
|
20240502,143700,20618270,2480,2480,2480,2480,0
|
|
20240502,143600,20618270,2480,2480,2480,2480,0
|
|
20240502,143500,20618270,2480,2480,2480,2480,0
|
|
20240502,143400,20618270,2480,2480,2480,2480,0
|
|
20240502,143300,20618270,2480,2480,2480,2480,0
|
|
20240502,143200,20618270,2480,2480,2480,2480,0
|
|
20240502,143100,20618270,2480,2480,2480,2480,0
|
|
20240502,143000,20618270,2480,2480,2480,2480,0
|
|
20240502,142900,20618270,2480,2480,2480,2480,0
|
|
20240502,142800,20618270,2480,2480,2480,2480,0
|
|
20240502,142700,20618270,2480,2480,2480,2480,0
|
|
20240502,142600,20618270,2480,2480,2480,2480,0
|
|
20240502,142500,20618270,2480,2480,2480,2480,0
|
|
20240502,142400,20618270,2480,2480,2480,2480,0
|
|
20240502,142300,20618270,2480,2480,2480,2480,0
|
|
20240502,142200,20618270,2480,2480,2480,2480,0
|
|
20240502,142100,20618270,2480,2480,2480,2480,0
|
|
20240502,142000,20618270,2480,2480,2480,2480,0
|
|
20240502,141900,20618270,2480,2480,2480,2480,0
|
|
20240502,141800,20618270,2480,2480,2480,2480,0
|
|
20240502,141700,20618270,2480,2480,2480,2480,0
|
|
20240502,141600,20618270,2480,2480,2480,2480,0
|
|
20240502,141500,20618270,2480,2480,2480,2480,0
|
|
20240502,141400,20618270,2480,2480,2480,2480,0
|
|
20240502,141300,20618270,2480,2480,2480,2480,0
|
|
20240502,141200,20618270,2480,2480,2480,2480,0
|
|
20240502,141100,20618270,2480,2480,2480,2480,0
|
|
20240502,141000,20618270,2480,2480,2480,2480,0
|
|
20240502,140900,20618270,2480,2480,2480,2480,0
|
|
20240502,140800,20618270,2480,2480,2480,2480,0
|
|
20240502,140700,20618270,2480,2480,2480,2480,0
|
|
20240502,140600,20618270,2480,2480,2480,2480,0
|
|
20240502,140500,20618270,2480,2480,2480,2480,0
|
|
20240502,140400,20618270,2480,2480,2480,2480,0
|
|
20240502,140300,20618270,2480,2480,2480,2480,0
|
|
20240502,140200,20618270,2480,2480,2480,2480,0
|
|
20240502,140100,20618270,2480,2480,2480,2480,0
|
|
20240502,140000,20618270,2480,2480,2480,2480,0
|
|
20240502,135900,20618270,2480,2480,2480,2480,0
|
|
20240502,135800,20618270,2480,2480,2480,2480,0
|
|
20240502,135700,20618270,2480,2480,2480,2480,0
|
|
20240502,135600,20618270,2480,2480,2480,2480,10
|
|
20240502,135500,20593470,2475,2475,2475,2475,0
|
|
20240502,135400,20593470,2475,2475,2475,2475,0
|
|
20240502,135300,20593470,2475,2475,2475,2475,0
|
|
20240502,135200,20593470,2475,2475,2475,2475,0
|
|
20240502,135100,20593470,2475,2475,2475,2475,0
|
|
20240502,135000,20593470,2475,2475,2475,2475,0
|
|
20240502,134900,20593470,2475,2475,2475,2475,0
|
|
20240502,134800,20593470,2475,2475,2475,2475,0
|
|
20240502,134700,20593470,2475,2475,2475,2475,0
|
|
20240502,134600,20593470,2475,2475,2475,2475,0
|
|
20240502,134500,20593470,2475,2475,2475,2475,0
|
|
20240502,134400,20593470,2475,2475,2475,2475,0
|
|
20240502,134300,20593470,2475,2475,2475,2475,0
|
|
20240502,134200,20593470,2475,2475,2475,2475,0
|
|
20240502,134100,20593470,2475,2475,2475,2475,0
|
|
20240502,134000,20593470,2475,2475,2475,2475,0
|
|
20240502,133900,20593470,2475,2475,2475,2475,0
|
|
20240502,133800,20593470,2475,2475,2475,2475,2
|
|
20240502,133700,20588520,2480,2480,2480,2480,0
|
|
20240502,133600,20588520,2480,2480,2480,2480,0
|
|
20240502,133500,20588520,2480,2480,2480,2480,0
|
|
20240502,133400,20588520,2480,2480,2480,2480,0
|
|
20240502,133300,20588520,2480,2480,2480,2480,0
|
|
20240502,133200,20588520,2480,2480,2480,2480,0
|
|
20240502,133100,20588520,2480,2480,2480,2480,0
|
|
20240502,133000,20588520,2480,2480,2480,2480,0
|
|
20240502,132900,20588520,2480,2480,2480,2480,0
|
|
20240502,132800,20588520,2480,2480,2480,2480,1
|
|
20240502,132700,20586040,2490,2490,2490,2490,0
|
|
20240502,132600,20586040,2490,2490,2490,2490,0
|
|
20240502,132500,20586040,2490,2490,2490,2490,0
|
|
20240502,132400,20586040,2490,2490,2490,2490,0
|
|
20240502,132300,20586040,2490,2490,2490,2490,0
|
|
20240502,132200,20586040,2490,2490,2490,2490,0
|
|
20240502,132100,20586040,2490,2490,2490,2490,0
|
|
20240502,132000,20586040,2490,2490,2490,2490,0
|
|
20240502,131900,20586040,2490,2490,2490,2490,0
|
|
20240502,131800,20586040,2490,2490,2490,2490,0
|
|
20240502,131700,20586040,2490,2490,2490,2490,0
|
|
20240502,131600,20586040,2490,2490,2490,2490,0
|
|
20240502,131500,20586040,2490,2490,2490,2490,0
|
|
20240502,131400,20586040,2490,2490,2490,2490,0
|
|
20240502,131300,20586040,2490,2490,2490,2490,0
|
|
20240502,131200,20586040,2490,2490,2490,2490,0
|
|
20240502,131100,20586040,2490,2490,2490,2490,0
|
|
20240502,131000,20586040,2490,2485,2490,2485,397
|
|
20240502,130900,19599445,2485,2485,2485,2485,0
|
|
20240502,130800,19599445,2485,2485,2485,2485,0
|
|
20240502,130700,19599445,2485,2485,2485,2485,0
|
|
20240502,130600,19599445,2485,2485,2485,2485,10
|
|
20240502,130500,19574595,2480,2480,2480,2480,1
|
|
20240502,130400,19572115,2465,2465,2465,2465,0
|
|
20240502,130300,19572115,2465,2465,2465,2465,0
|
|
20240502,130200,19572115,2465,2465,2465,2465,0
|
|
20240502,130100,19572115,2465,2465,2465,2465,0
|
|
20240502,130000,19572115,2465,2465,2465,2465,0
|
|
20240502,125900,19572115,2465,2465,2465,2465,0
|
|
20240502,125800,19572115,2465,2475,2485,2465,1100
|
|
20240502,125700,16840925,2480,2480,2480,2480,0
|
|
20240502,125600,16840925,2480,2480,2480,2480,0
|
|
20240502,125500,16840925,2480,2480,2480,2480,0
|
|
20240502,125400,16840925,2480,2480,2480,2480,0
|
|
20240502,125300,16840925,2480,2480,2480,2480,0
|
|
20240502,125200,16840925,2480,2480,2480,2480,0
|
|
20240502,125100,16840925,2480,2480,2480,2480,0
|
|
20240502,125000,16840925,2480,2480,2480,2480,0
|
|
20240502,124900,16840925,2480,2480,2480,2480,0
|
|
20240502,124800,16840925,2480,2480,2480,2480,0
|
|
20240502,124700,16840925,2480,2480,2480,2480,0
|
|
20240502,124600,16840925,2480,2480,2480,2480,0
|
|
20240502,124500,16840925,2480,2480,2480,2480,0
|
|
20240502,124400,16840925,2480,2480,2480,2480,0
|
|
20240502,124300,16840925,2480,2480,2480,2480,0
|
|
20240502,124200,16840925,2480,2480,2480,2480,0
|
|
20240502,124100,16840925,2480,2480,2480,2480,0
|
|
20240502,124000,16840925,2480,2480,2480,2480,0
|
|
20240502,123900,16840925,2480,2480,2480,2480,0
|
|
20240502,123800,16840925,2480,2480,2480,2480,0
|
|
20240502,123700,16840925,2480,2480,2480,2480,0
|
|
20240502,123600,16840925,2480,2480,2480,2480,0
|
|
20240502,123500,16840925,2480,2480,2480,2480,0
|
|
20240502,123400,16840925,2480,2480,2480,2480,0
|
|
20240502,123300,16840925,2480,2480,2480,2480,0
|
|
20240502,123200,16840925,2480,2480,2480,2480,0
|
|
20240502,123100,16840925,2480,2480,2480,2480,0
|
|
20240502,123000,16840925,2480,2480,2480,2480,0
|
|
20240502,122900,16840925,2480,2480,2480,2480,0
|
|
20240502,122800,16840925,2480,2480,2480,2480,0
|
|
20240502,122700,16840925,2480,2480,2480,2480,0
|
|
20240502,122600,16840925,2480,2480,2480,2480,0
|
|
20240502,122500,16840925,2480,2480,2480,2480,0
|
|
20240502,122400,16840925,2480,2480,2480,2480,0
|
|
20240502,122300,16840925,2480,2480,2480,2480,0
|
|
20240502,122200,16840925,2480,2480,2480,2480,0
|
|
20240502,122100,16840925,2480,2480,2480,2480,0
|
|
20240502,122000,16840925,2480,2480,2480,2480,0
|
|
20240502,121900,16840925,2480,2480,2480,2480,0
|
|
20240502,121800,16840925,2480,2480,2480,2480,0
|
|
20240502,121700,16840925,2480,2480,2480,2480,0
|
|
20240502,121600,16840925,2480,2480,2480,2480,0
|
|
20240502,121500,16840925,2480,2480,2480,2480,0
|
|
20240502,121400,16840925,2480,2480,2480,2480,0
|
|
20240502,121300,16840925,2480,2470,2480,2470,3
|
|
20240502,121200,16833505,2460,2460,2460,2460,0
|
|
20240502,121100,16833505,2460,2460,2460,2460,0
|
|
20240502,121000,16833505,2460,2460,2460,2460,0
|
|
20240502,120900,16833505,2460,2460,2460,2460,0
|
|
20240502,120800,16833505,2460,2460,2460,2460,0
|
|
20240502,120700,16833505,2460,2460,2460,2460,0
|
|
20240502,120600,16833505,2460,2460,2460,2460,0
|
|
20240502,120500,16833505,2460,2460,2460,2460,0
|
|
20240502,120400,16833505,2460,2460,2460,2460,0
|
|
20240502,120300,16833505,2460,2465,2465,2460,100
|
|
20240502,120200,16587150,2465,2465,2465,2465,0
|
|
20240502,120100,16587150,2465,2465,2465,2465,0
|
|
20240502,120000,16587150,2465,2465,2465,2465,0
|
|
20240502,115900,16587150,2465,2465,2465,2465,0
|
|
20240502,115800,16587150,2465,2465,2465,2465,0
|
|
20240502,115700,16587150,2465,2465,2465,2465,0
|
|
20240502,115600,16587150,2465,2465,2465,2465,0
|
|
20240502,115500,16587150,2465,2465,2465,2465,0
|
|
20240502,115400,16587150,2465,2465,2465,2465,0
|
|
20240502,115300,16587150,2465,2465,2465,2465,0
|
|
20240502,115200,16587150,2465,2465,2465,2465,0
|
|
20240502,115100,16587150,2465,2465,2465,2465,0
|
|
20240502,115000,16587150,2465,2465,2465,2465,0
|
|
20240502,114900,16587150,2465,2465,2465,2465,0
|
|
20240502,114800,16587150,2465,2465,2465,2465,0
|
|
20240502,114700,16587150,2465,2465,2465,2465,0
|
|
20240502,114600,16587150,2465,2465,2465,2465,0
|
|
20240502,114500,16587150,2465,2465,2465,2465,0
|
|
20240502,114400,16587150,2465,2465,2465,2465,0
|
|
20240502,114300,16587150,2465,2465,2465,2465,500
|
|
20240502,114200,15354650,2485,2485,2485,2485,0
|
|
20240502,114100,15354650,2485,2485,2485,2485,0
|
|
20240502,114000,15354650,2485,2485,2485,2485,0
|
|
20240502,113900,15354650,2485,2485,2485,2485,0
|
|
20240502,113800,15354650,2485,2485,2485,2485,0
|
|
20240502,113700,15354650,2485,2485,2485,2485,0
|
|
20240502,113600,15354650,2485,2485,2485,2485,0
|
|
20240502,113500,15354650,2485,2485,2485,2485,0
|
|
20240502,113400,15354650,2485,2485,2485,2485,0
|
|
20240502,113300,15354650,2485,2485,2485,2485,0
|
|
20240502,113200,15354650,2485,2485,2485,2485,0
|
|
20240502,113100,15354650,2485,2485,2485,2485,0
|
|
20240502,113000,15354650,2485,2485,2485,2485,0
|
|
20240502,112900,15354650,2485,2485,2485,2485,0
|
|
20240502,112800,15354650,2485,2485,2485,2485,0
|
|
20240502,112700,15354650,2485,2485,2485,2485,0
|
|
20240502,112600,15354650,2485,2485,2485,2485,0
|
|
20240502,112500,15354650,2485,2485,2485,2485,0
|
|
20240502,112400,15354650,2485,2485,2485,2485,0
|
|
20240502,112300,15354650,2485,2485,2485,2485,0
|
|
20240502,112200,15354650,2485,2485,2485,2485,0
|
|
20240502,112100,15354650,2485,2485,2485,2485,0
|
|
20240502,112000,15354650,2485,2485,2485,2485,0
|
|
20240502,111900,15354650,2485,2485,2485,2485,0
|
|
20240502,111800,15354650,2485,2485,2485,2485,0
|
|
20240502,111700,15354650,2485,2485,2485,2485,0
|
|
20240502,111600,15354650,2485,2485,2485,2485,0
|
|
20240502,111500,15354650,2485,2485,2485,2485,0
|
|
20240502,111400,15354650,2485,2485,2485,2485,0
|
|
20240502,111300,15354650,2485,2485,2485,2485,0
|
|
20240502,111200,15354650,2485,2485,2485,2485,0
|
|
20240502,111100,15354650,2485,2485,2485,2485,0
|
|
20240502,111000,15354650,2485,2485,2485,2485,0
|
|
20240502,110900,15354650,2485,2485,2485,2485,0
|
|
20240502,110800,15354650,2485,2485,2485,2485,0
|
|
20240502,110700,15354650,2485,2485,2485,2485,0
|
|
20240502,110600,15354650,2485,2485,2485,2485,0
|
|
20240502,110500,15354650,2485,2485,2485,2485,0
|
|
20240502,110400,15354650,2485,2485,2485,2485,0
|
|
20240502,110300,15354650,2485,2485,2485,2485,0
|
|
20240502,110200,15354650,2485,2485,2485,2485,0
|
|
20240502,110100,15354650,2485,2475,2485,2475,1000
|
|
20240502,110000,12872105,2480,2480,2480,2480,0
|
|
20240502,105900,12872105,2480,2480,2480,2480,0
|
|
20240502,105800,12872105,2480,2480,2480,2480,0
|
|
20240502,105700,12872105,2480,2480,2480,2480,0
|
|
20240502,105600,12872105,2480,2480,2480,2480,0
|
|
20240502,105500,12872105,2480,2480,2480,2480,0
|
|
20240502,105400,12872105,2480,2480,2480,2480,0
|
|
20240502,105300,12872105,2480,2480,2480,2480,0
|
|
20240502,105200,12872105,2480,2480,2480,2480,0
|
|
20240502,105100,12872105,2480,2480,2480,2480,0
|
|
20240502,105000,12872105,2480,2480,2480,2480,0
|
|
20240502,104900,12872105,2480,2480,2480,2480,0
|
|
20240502,104800,12872105,2480,2480,2480,2480,0
|
|
20240502,104700,12872105,2480,2480,2480,2480,0
|
|
20240502,104600,12872105,2480,2465,2480,2465,10
|
|
20240502,104500,12847320,2460,2460,2460,2460,42
|
|
20240502,104400,12744000,2465,2465,2465,2465,10
|
|
20240502,104300,12719350,2480,2480,2480,2480,0
|
|
20240502,104200,12719350,2480,2480,2480,2480,0
|
|
20240502,104100,12719350,2480,2480,2480,2480,0
|
|
20240502,104000,12719350,2480,2480,2480,2480,0
|
|
20240502,103900,12719350,2480,2480,2480,2480,0
|
|
20240502,103800,12719350,2480,2480,2480,2480,0
|
|
20240502,103700,12719350,2480,2480,2480,2480,0
|
|
20240502,103600,12719350,2480,2480,2480,2480,0
|
|
20240502,103500,12719350,2480,2480,2480,2480,0
|
|
20240502,103400,12719350,2480,2480,2480,2480,0
|
|
20240502,103300,12719350,2480,2465,2480,2465,5
|
|
20240502,103200,12706995,2460,2460,2460,2460,0
|
|
20240502,103100,12706995,2460,2460,2460,2460,0
|
|
20240502,103000,12706995,2460,2460,2460,2460,0
|
|
20240502,102900,12706995,2460,2460,2460,2460,0
|
|
20240502,102800,12706995,2460,2460,2460,2460,0
|
|
20240502,102700,12706995,2460,2460,2460,2460,0
|
|
20240502,102600,12706995,2460,2465,2465,2460,1548
|
|
20240502,102500,8891415,2485,2485,2485,2485,0
|
|
20240502,102400,8891415,2485,2485,2485,2485,0
|
|
20240502,102300,8891415,2485,2485,2485,2485,0
|
|
20240502,102200,8891415,2485,2485,2485,2485,0
|
|
20240502,102100,8891415,2485,2485,2485,2485,0
|
|
20240502,102000,8891415,2485,2485,2485,2485,0
|
|
20240502,101900,8891415,2485,2485,2485,2485,0
|
|
20240502,101800,8891415,2485,2485,2485,2485,0
|
|
20240502,101700,8891415,2485,2485,2485,2485,0
|
|
20240502,101600,8891415,2485,2485,2485,2485,0
|
|
20240502,101500,8891415,2485,2485,2485,2485,0
|
|
20240502,101400,8891415,2485,2485,2485,2485,0
|
|
20240502,101300,8891415,2485,2485,2485,2485,0
|
|
20240502,101200,8891415,2485,2485,2485,2485,5
|
|
20240502,101100,8878990,2490,2490,2490,2490,0
|
|
20240502,101000,8878990,2490,2490,2490,2490,0
|
|
20240502,100900,8878990,2490,2490,2490,2490,0
|
|
20240502,100800,8878990,2490,2490,2490,2490,0
|
|
20240502,100700,8878990,2490,2490,2490,2490,0
|
|
20240502,100600,8878990,2490,2490,2490,2490,1
|
|
20240502,100500,8876500,2485,2485,2485,2485,0
|
|
20240502,100400,8876500,2485,2485,2485,2485,0
|
|
20240502,100300,8876500,2485,2485,2485,2485,0
|
|
20240502,100200,8876500,2485,2485,2485,2485,0
|
|
20240502,100100,8876500,2485,2485,2485,2485,3
|
|
20240502,100000,8869045,2490,2490,2490,2490,0
|
|
20240502,095900,8869045,2490,2490,2490,2490,0
|
|
20240502,095800,8869045,2490,2490,2490,2490,0
|
|
20240502,095700,8869045,2490,2490,2490,2490,0
|
|
20240502,095600,8869045,2490,2490,2490,2490,0
|
|
20240502,095500,8869045,2490,2490,2490,2490,0
|
|
20240502,095400,8869045,2490,2490,2490,2490,0
|
|
20240502,095300,8869045,2490,2490,2490,2490,0
|
|
20240502,095200,8869045,2490,2490,2490,2490,0
|
|
20240502,095100,8869045,2490,2490,2490,2490,1053
|
|
20240502,095000,6247075,2495,2495,2495,2495,0
|
|
20240502,094900,6247075,2495,2495,2495,2495,0
|
|
20240502,094800,6247075,2495,2495,2495,2495,0
|
|
20240502,094700,6247075,2495,2495,2495,2495,0
|
|
20240502,094600,6247075,2495,2495,2495,2495,0
|
|
20240502,094500,6247075,2495,2495,2495,2495,0
|
|
20240502,094400,6247075,2495,2495,2495,2495,0
|
|
20240502,094300,6247075,2495,2495,2495,2495,0
|
|
20240502,094200,6247075,2495,2495,2495,2495,0
|
|
20240502,094100,6247075,2495,2495,2495,2495,1425
|
|
20240502,094000,2691700,2490,2490,2490,2490,0
|
|
20240502,093900,2691700,2490,2490,2490,2490,0
|
|
20240502,093800,2691700,2490,2490,2490,2490,75
|
|
20240502,093700,2504950,2495,2495,2495,2495,0
|
|
20240502,093600,2504950,2495,2495,2495,2495,0
|
|
20240502,093500,2504950,2495,2495,2495,2495,0
|
|
20240502,093400,2504950,2495,2495,2495,2495,0
|
|
20240502,093300,2504950,2495,2495,2495,2495,0
|
|
20240502,093200,2504950,2495,2495,2495,2495,10
|
|
20240502,093100,2480000,2480,2480,2480,2480,0
|
|
20240502,093000,2480000,2480,2480,2480,2480,0
|
|
20240502,092900,2480000,2480,2480,2480,2480,0
|
|
20240502,092800,2480000,2480,2480,2480,2480,0
|
|
20240502,092700,2480000,2480,2480,2480,2480,0
|
|
20240502,092600,2480000,2480,2480,2480,2480,0
|
|
20240502,092500,2480000,2480,2480,2480,2480,0
|
|
20240502,092400,2480000,2480,2480,2480,2480,1000
|
|
20240502,092300,0,2490,2490,2490,2490,0
|
|
20240502,092200,0,2490,2490,2490,2490,0
|
|
20240502,092100,0,2490,2490,2490,2490,0
|
|
20240502,092000,0,2490,2490,2490,2490,0
|
|
20240502,091900,0,2490,2490,2490,2490,0
|
|
20240502,091800,0,2490,2490,2490,2490,0
|
|
20240502,091700,0,2490,2490,2490,2490,0
|
|
20240502,091600,0,2490,2490,2490,2490,0
|
|
20240502,091500,0,2490,2490,2490,2490,0
|
|
20240502,091400,0,2490,2490,2490,2490,0
|
|
20240502,091300,0,2490,2490,2490,2490,0
|
|
20240502,091200,0,2490,2490,2490,2490,0
|
|
20240502,091100,0,2490,2490,2490,2490,0
|
|
20240502,091000,0,2490,2490,2490,2490,0
|
|
20240502,090900,0,2490,2490,2490,2490,0
|
|
20240502,090800,0,2490,2490,2490,2490,0
|
|
20240502,090700,0,2490,2490,2490,2490,0
|
|
20240502,090600,0,2490,2490,2490,2490,0
|
|
20240502,090500,0,2490,2490,2490,2490,0
|
|
20240502,090400,0,2490,2490,2490,2490,0
|
|
20240502,090300,0,2490,2490,2490,2490,0
|
|
20240502,090200,0,2490,2490,2490,2490,0
|
|
20240502,090100,0,2490,2490,2490,2490,0
|
|
20240502,090000,0,2490,2490,2490,2490,0
|