750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,212700,18911655,2380,2380,2380,2380,22
|
|
20240513,212600,18911655,2380,2380,2380,2380,0
|
|
20240513,212500,18911655,2380,2380,2380,2380,0
|
|
20240513,212400,18911655,2380,2380,2380,2380,0
|
|
20240513,212300,18911655,2380,2380,2380,2380,0
|
|
20240513,212200,18911655,2380,2380,2380,2380,0
|
|
20240513,212100,18911655,2380,2380,2380,2380,0
|
|
20240513,212000,18911655,2380,2380,2380,2380,0
|
|
20240513,211900,18911655,2380,2380,2380,2380,0
|
|
20240513,211800,18911655,2380,2380,2380,2380,0
|
|
20240513,211700,18911655,2380,2380,2380,2380,0
|
|
20240513,211600,18911655,2380,2380,2380,2380,0
|
|
20240513,211500,18911655,2380,2380,2380,2380,0
|
|
20240513,211400,18911655,2380,2380,2380,2380,0
|
|
20240513,211300,18911655,2380,2380,2380,2380,0
|
|
20240513,211200,18911655,2380,2380,2380,2380,0
|
|
20240513,211100,18911655,2380,2380,2380,2380,0
|
|
20240513,211000,18911655,2380,2380,2380,2380,0
|
|
20240513,210900,18911655,2380,2380,2380,2380,0
|
|
20240513,210800,18911655,2380,2380,2380,2380,0
|
|
20240513,210700,18911655,2380,2380,2380,2380,0
|
|
20240513,210600,18911655,2380,2380,2380,2380,0
|
|
20240513,210500,18911655,2380,2380,2380,2380,0
|
|
20240513,210400,18911655,2380,2380,2380,2380,0
|
|
20240513,210300,18911655,2380,2380,2380,2380,0
|
|
20240513,210200,18911655,2380,2380,2380,2380,0
|
|
20240513,210100,18911655,2380,2380,2380,2380,0
|
|
20240513,210000,18911655,2380,2380,2380,2380,0
|
|
20240513,205900,18911655,2380,2380,2380,2380,0
|
|
20240513,205800,18911655,2380,2380,2380,2380,0
|
|
20240513,205700,18911655,2380,2380,2380,2380,22
|
|
20240513,205600,18911655,2380,2380,2380,2380,0
|
|
20240513,205500,18911655,2380,2380,2380,2380,0
|
|
20240513,205400,18911655,2380,2380,2380,2380,0
|
|
20240513,205300,18911655,2380,2380,2380,2380,0
|
|
20240513,205200,18911655,2380,2380,2380,2380,0
|
|
20240513,205100,18911655,2380,2380,2380,2380,0
|
|
20240513,205000,18911655,2380,2380,2380,2380,0
|
|
20240513,204900,18911655,2380,2380,2380,2380,0
|
|
20240513,204800,18911655,2380,2380,2380,2380,0
|
|
20240513,204700,18911655,2380,2380,2380,2380,0
|
|
20240513,204600,18911655,2380,2380,2380,2380,0
|
|
20240513,204500,18911655,2380,2380,2380,2380,0
|
|
20240513,204400,18911655,2380,2380,2380,2380,0
|
|
20240513,204300,18911655,2380,2380,2380,2380,0
|
|
20240513,204200,18911655,2380,2380,2380,2380,0
|
|
20240513,204100,18911655,2380,2380,2380,2380,0
|
|
20240513,204000,18911655,2380,2380,2380,2380,0
|
|
20240513,203900,18911655,2380,2380,2380,2380,0
|
|
20240513,203800,18911655,2380,2380,2380,2380,0
|
|
20240513,203700,18911655,2380,2380,2380,2380,0
|
|
20240513,203600,18911655,2380,2380,2380,2380,0
|
|
20240513,203500,18911655,2380,2380,2380,2380,0
|
|
20240513,203400,18911655,2380,2380,2380,2380,0
|
|
20240513,203300,18911655,2380,2380,2380,2380,0
|
|
20240513,203200,18911655,2380,2380,2380,2380,0
|
|
20240513,203100,18911655,2380,2380,2380,2380,0
|
|
20240513,203000,18911655,2380,2380,2380,2380,0
|
|
20240513,202900,18911655,2380,2380,2380,2380,0
|
|
20240513,202800,18911655,2380,2380,2380,2380,0
|
|
20240513,202700,18911655,2380,2380,2380,2380,22
|
|
20240513,202600,18911655,2380,2380,2380,2380,0
|
|
20240513,202500,18911655,2380,2380,2380,2380,0
|
|
20240513,202400,18911655,2380,2380,2380,2380,0
|
|
20240513,202300,18911655,2380,2380,2380,2380,0
|
|
20240513,202200,18911655,2380,2380,2380,2380,0
|
|
20240513,202100,18911655,2380,2380,2380,2380,0
|
|
20240513,202000,18911655,2380,2380,2380,2380,0
|
|
20240513,201900,18911655,2380,2380,2380,2380,0
|
|
20240513,201800,18911655,2380,2380,2380,2380,0
|
|
20240513,201700,18911655,2380,2380,2380,2380,0
|
|
20240513,201600,18911655,2380,2380,2380,2380,0
|
|
20240513,201500,18911655,2380,2380,2380,2380,0
|
|
20240513,201400,18911655,2380,2380,2380,2380,0
|
|
20240513,201300,18911655,2380,2380,2380,2380,0
|
|
20240513,201200,18911655,2380,2380,2380,2380,0
|
|
20240513,201100,18911655,2380,2380,2380,2380,0
|
|
20240513,201000,18911655,2380,2380,2380,2380,0
|
|
20240513,200900,18911655,2380,2380,2380,2380,0
|
|
20240513,200800,18911655,2380,2380,2380,2380,0
|
|
20240513,200700,18911655,2380,2380,2380,2380,0
|
|
20240513,200600,18911655,2380,2380,2380,2380,0
|
|
20240513,200500,18911655,2380,2380,2380,2380,0
|
|
20240513,200400,18911655,2380,2380,2380,2380,0
|
|
20240513,200300,18911655,2380,2380,2380,2380,0
|
|
20240513,200200,18911655,2380,2380,2380,2380,0
|
|
20240513,200100,18911655,2380,2380,2380,2380,0
|
|
20240513,200000,18911655,2380,2380,2380,2380,0
|
|
20240513,195900,18911655,2380,2380,2380,2380,0
|
|
20240513,195800,18911655,2380,2380,2380,2380,0
|
|
20240513,195700,18911655,2380,2380,2380,2380,22
|
|
20240513,195600,18911655,2380,2380,2380,2380,0
|
|
20240513,195500,18911655,2380,2380,2380,2380,0
|
|
20240513,195400,18911655,2380,2380,2380,2380,0
|
|
20240513,195300,18911655,2380,2380,2380,2380,0
|
|
20240513,195200,18911655,2380,2380,2380,2380,0
|
|
20240513,195100,18911655,2380,2380,2380,2380,0
|
|
20240513,195000,18911655,2380,2380,2380,2380,0
|
|
20240513,194900,18911655,2380,2380,2380,2380,0
|
|
20240513,194800,18911655,2380,2380,2380,2380,0
|
|
20240513,194700,18911655,2380,2380,2380,2380,0
|
|
20240513,194600,18911655,2380,2380,2380,2380,0
|
|
20240513,194500,18911655,2380,2380,2380,2380,0
|
|
20240513,194400,18911655,2380,2380,2380,2380,0
|
|
20240513,194300,18911655,2380,2380,2380,2380,0
|
|
20240513,194200,18911655,2380,2380,2380,2380,0
|
|
20240513,194100,18911655,2380,2380,2380,2380,0
|
|
20240513,194000,18911655,2380,2380,2380,2380,0
|
|
20240513,193900,18911655,2380,2380,2380,2380,0
|
|
20240513,193800,18911655,2380,2380,2380,2380,0
|
|
20240513,193700,18911655,2380,2380,2380,2380,0
|
|
20240513,193600,18911655,2380,2380,2380,2380,0
|
|
20240513,193500,18911655,2380,2380,2380,2380,0
|
|
20240513,193400,18911655,2380,2380,2380,2380,0
|
|
20240513,193300,18911655,2380,2380,2380,2380,0
|
|
20240513,193200,18911655,2380,2380,2380,2380,0
|
|
20240513,193100,18911655,2380,2380,2380,2380,0
|
|
20240513,193000,18911655,2380,2380,2380,2380,0
|
|
20240513,192900,18911655,2380,2380,2380,2380,0
|
|
20240513,192800,18911655,2380,2380,2380,2380,0
|
|
20240513,192700,18911655,2380,2380,2380,2380,22
|
|
20240513,192600,18911655,2380,2380,2380,2380,0
|
|
20240513,192500,18911655,2380,2380,2380,2380,0
|
|
20240513,192400,18911655,2380,2380,2380,2380,0
|
|
20240513,192300,18911655,2380,2380,2380,2380,0
|
|
20240513,192200,18911655,2380,2380,2380,2380,0
|
|
20240513,192100,18911655,2380,2380,2380,2380,0
|
|
20240513,192000,18911655,2380,2380,2380,2380,0
|
|
20240513,191900,18911655,2380,2380,2380,2380,0
|
|
20240513,191800,18911655,2380,2380,2380,2380,0
|
|
20240513,191700,18911655,2380,2380,2380,2380,0
|
|
20240513,191600,18911655,2380,2380,2380,2380,0
|
|
20240513,191500,18911655,2380,2380,2380,2380,0
|
|
20240513,191400,18911655,2380,2380,2380,2380,0
|
|
20240513,191300,18911655,2380,2380,2380,2380,0
|
|
20240513,191200,18911655,2380,2380,2380,2380,0
|
|
20240513,191100,18911655,2380,2380,2380,2380,0
|
|
20240513,191000,18911655,2380,2380,2380,2380,0
|
|
20240513,190900,18911655,2380,2380,2380,2380,0
|
|
20240513,190800,18911655,2380,2380,2380,2380,0
|
|
20240513,190700,18911655,2380,2380,2380,2380,0
|
|
20240513,190600,18911655,2380,2380,2380,2380,0
|
|
20240513,190500,18911655,2380,2380,2380,2380,0
|
|
20240513,190400,18911655,2380,2380,2380,2380,0
|
|
20240513,190300,18911655,2380,2380,2380,2380,0
|
|
20240513,190200,18911655,2380,2380,2380,2380,0
|
|
20240513,190100,18911655,2380,2380,2380,2380,0
|
|
20240513,190000,18911655,2380,2380,2380,2380,0
|
|
20240513,185900,18911655,2380,2380,2380,2380,0
|
|
20240513,185800,18911655,2380,2380,2380,2380,0
|
|
20240513,185700,18911655,2380,2380,2380,2380,22
|
|
20240513,185600,18911655,2380,2380,2380,2380,0
|
|
20240513,185500,18911655,2380,2380,2380,2380,0
|
|
20240513,185400,18911655,2380,2380,2380,2380,0
|
|
20240513,185300,18911655,2380,2380,2380,2380,0
|
|
20240513,185200,18911655,2380,2380,2380,2380,0
|
|
20240513,185100,18911655,2380,2380,2380,2380,0
|
|
20240513,185000,18911655,2380,2380,2380,2380,0
|
|
20240513,184900,18911655,2380,2380,2380,2380,0
|
|
20240513,184800,18911655,2380,2380,2380,2380,0
|
|
20240513,184700,18911655,2380,2380,2380,2380,0
|
|
20240513,184600,18911655,2380,2380,2380,2380,0
|
|
20240513,184500,18911655,2380,2380,2380,2380,0
|
|
20240513,184400,18911655,2380,2380,2380,2380,0
|
|
20240513,184300,18911655,2380,2380,2380,2380,0
|
|
20240513,184200,18911655,2380,2380,2380,2380,0
|
|
20240513,184100,18911655,2380,2380,2380,2380,0
|
|
20240513,184000,18911655,2380,2380,2380,2380,0
|
|
20240513,183900,18911655,2380,2380,2380,2380,0
|
|
20240513,183800,18911655,2380,2380,2380,2380,0
|
|
20240513,183700,18911655,2380,2380,2380,2380,0
|
|
20240513,183600,18911655,2380,2380,2380,2380,0
|
|
20240513,183500,18911655,2380,2380,2380,2380,0
|
|
20240513,183400,18911655,2380,2380,2380,2380,0
|
|
20240513,183300,18911655,2380,2380,2380,2380,0
|
|
20240513,183200,18911655,2380,2380,2380,2380,0
|
|
20240513,183100,18911655,2380,2380,2380,2380,0
|
|
20240513,183000,18911655,2380,2380,2380,2380,0
|
|
20240513,182900,18911655,2380,2380,2380,2380,0
|
|
20240513,182800,18911655,2380,2380,2380,2380,0
|
|
20240513,182700,18911655,2380,2380,2380,2380,22
|
|
20240513,182600,18911655,2380,2380,2380,2380,0
|
|
20240513,182500,18911655,2380,2380,2380,2380,0
|
|
20240513,182400,18911655,2380,2380,2380,2380,0
|
|
20240513,182300,18911655,2380,2380,2380,2380,0
|
|
20240513,182200,18911655,2380,2380,2380,2380,0
|
|
20240513,182100,18911655,2380,2380,2380,2380,0
|
|
20240513,182000,18911655,2380,2380,2380,2380,0
|
|
20240513,181900,18911655,2380,2380,2380,2380,0
|
|
20240513,181800,18911655,2380,2380,2380,2380,0
|
|
20240513,181700,18911655,2380,2380,2380,2380,0
|
|
20240513,181600,18911655,2380,2380,2380,2380,0
|
|
20240513,181500,18911655,2380,2380,2380,2380,0
|
|
20240513,181400,18911655,2380,2380,2380,2380,0
|
|
20240513,181300,18911655,2380,2380,2380,2380,0
|
|
20240513,181200,18911655,2380,2380,2380,2380,0
|
|
20240513,181100,18911655,2380,2380,2380,2380,0
|
|
20240513,181000,18911655,2380,2380,2380,2380,0
|
|
20240513,180900,18911655,2380,2380,2380,2380,0
|
|
20240513,180800,18911655,2380,2380,2380,2380,0
|
|
20240513,180700,18911655,2380,2380,2380,2380,0
|
|
20240513,180600,18911655,2380,2380,2380,2380,0
|
|
20240513,180500,18911655,2380,2380,2380,2380,0
|
|
20240513,180400,18911655,2380,2380,2380,2380,0
|
|
20240513,180300,18911655,2380,2380,2380,2380,0
|
|
20240513,180200,18911655,2380,2380,2380,2380,0
|
|
20240513,180100,18911655,2380,2380,2380,2380,0
|
|
20240513,180000,18911655,2380,2380,2380,2380,0
|
|
20240513,175900,18911655,2380,2380,2380,2380,0
|
|
20240513,175800,18911655,2380,2380,2380,2380,0
|
|
20240513,175700,18911655,2380,2380,2380,2380,22
|
|
20240513,175600,18911655,2380,2380,2380,2380,0
|
|
20240513,175500,18911655,2380,2380,2380,2380,0
|
|
20240513,175400,18911655,2380,2380,2380,2380,0
|
|
20240513,175300,18911655,2380,2380,2380,2380,0
|
|
20240513,175200,18911655,2380,2380,2380,2380,0
|
|
20240513,175100,18911655,2380,2380,2380,2380,0
|
|
20240513,175000,18911655,2380,2380,2380,2380,0
|
|
20240513,174900,18911655,2380,2380,2380,2380,0
|
|
20240513,174800,18911655,2380,2380,2380,2380,0
|
|
20240513,174700,18911655,2380,2380,2380,2380,0
|
|
20240513,174600,18911655,2380,2380,2380,2380,0
|
|
20240513,174500,18911655,2380,2380,2380,2380,0
|
|
20240513,174400,18911655,2380,2380,2380,2380,0
|
|
20240513,174300,18911655,2380,2380,2380,2380,0
|
|
20240513,174200,18911655,2380,2380,2380,2380,0
|
|
20240513,174100,18911655,2380,2380,2380,2380,0
|
|
20240513,174000,18911655,2380,2380,2380,2380,0
|
|
20240513,173900,18911655,2380,2380,2380,2380,0
|
|
20240513,173800,18911655,2380,2380,2380,2380,0
|
|
20240513,173700,18911655,2380,2380,2380,2380,0
|
|
20240513,173600,18911655,2380,2380,2380,2380,0
|
|
20240513,173500,18911655,2380,2380,2380,2380,0
|
|
20240513,173400,18911655,2380,2380,2380,2380,0
|
|
20240513,173300,18911655,2380,2380,2380,2380,0
|
|
20240513,173200,18911655,2380,2380,2380,2380,0
|
|
20240513,173100,18911655,2380,2380,2380,2380,0
|
|
20240513,173000,18911655,2380,2380,2380,2380,0
|
|
20240513,172900,18911655,2380,2380,2380,2380,0
|
|
20240513,172800,18911655,2380,2380,2380,2380,0
|
|
20240513,172700,18911655,2380,2380,2380,2380,22
|
|
20240513,172600,18911655,2380,2380,2380,2380,0
|
|
20240513,172500,18911655,2380,2380,2380,2380,0
|
|
20240513,172400,18911655,2380,2380,2380,2380,0
|
|
20240513,172300,18911655,2380,2380,2380,2380,0
|
|
20240513,172200,18911655,2380,2380,2380,2380,0
|
|
20240513,172100,18911655,2380,2380,2380,2380,0
|
|
20240513,172000,18911655,2380,2380,2380,2380,0
|
|
20240513,171900,18911655,2380,2380,2380,2380,0
|
|
20240513,171800,18911655,2380,2380,2380,2380,0
|
|
20240513,171700,18911655,2380,2380,2380,2380,0
|
|
20240513,171600,18911655,2380,2380,2380,2380,0
|
|
20240513,171500,18911655,2380,2380,2380,2380,0
|
|
20240513,171400,18911655,2380,2380,2380,2380,0
|
|
20240513,171300,18911655,2380,2380,2380,2380,0
|
|
20240513,171200,18911655,2380,2380,2380,2380,0
|
|
20240513,171100,18911655,2380,2380,2380,2380,0
|
|
20240513,171000,18911655,2380,2380,2380,2380,0
|
|
20240513,170900,18911655,2380,2380,2380,2380,0
|
|
20240513,170800,18911655,2380,2380,2380,2380,0
|
|
20240513,170700,18911655,2380,2380,2380,2380,0
|
|
20240513,170600,18911655,2380,2380,2380,2380,0
|
|
20240513,170500,18911655,2380,2380,2380,2380,0
|
|
20240513,170400,18911655,2380,2380,2380,2380,0
|
|
20240513,170300,18911655,2380,2380,2380,2380,0
|
|
20240513,170200,18911655,2380,2380,2380,2380,0
|
|
20240513,170100,18911655,2380,2380,2380,2380,0
|
|
20240513,170000,18911655,2380,2380,2380,2380,0
|
|
20240513,165900,18911655,2380,2380,2380,2380,0
|
|
20240513,165800,18911655,2380,2380,2380,2380,0
|
|
20240513,165700,18911655,2380,2380,2380,2380,22
|
|
20240513,165600,18911655,2380,2380,2380,2380,0
|
|
20240513,165500,18911655,2380,2380,2380,2380,0
|
|
20240513,165400,18911655,2380,2380,2380,2380,0
|
|
20240513,165300,18911655,2380,2380,2380,2380,0
|
|
20240513,165200,18911655,2380,2380,2380,2380,0
|
|
20240513,165100,18911655,2380,2380,2380,2380,0
|
|
20240513,165000,18911655,2380,2380,2380,2380,0
|
|
20240513,164900,18911655,2380,2380,2380,2380,0
|
|
20240513,164800,18911655,2380,2380,2380,2380,0
|
|
20240513,164700,18911655,2380,2380,2380,2380,0
|
|
20240513,164600,18911655,2380,2380,2380,2380,0
|
|
20240513,164500,18911655,2380,2380,2380,2380,0
|
|
20240513,164400,18911655,2380,2380,2380,2380,0
|
|
20240513,164300,18911655,2380,2380,2380,2380,0
|
|
20240513,164200,18911655,2380,2380,2380,2380,0
|
|
20240513,164100,18911655,2380,2380,2380,2380,0
|
|
20240513,164000,18911655,2380,2380,2380,2380,0
|
|
20240513,163900,18911655,2380,2380,2380,2380,0
|
|
20240513,163800,18911655,2380,2380,2380,2380,0
|
|
20240513,163700,18911655,2380,2380,2380,2380,0
|
|
20240513,163600,18911655,2380,2380,2380,2380,0
|
|
20240513,163500,18911655,2380,2380,2380,2380,0
|
|
20240513,163400,18911655,2380,2380,2380,2380,0
|
|
20240513,163300,18911655,2380,2380,2380,2380,0
|
|
20240513,163200,18911655,2380,2380,2380,2380,0
|
|
20240513,163100,18911655,2380,2380,2380,2380,0
|
|
20240513,163000,18911655,2380,2380,2380,2380,0
|
|
20240513,162900,18911655,2380,2380,2380,2380,0
|
|
20240513,162800,18911655,2380,2380,2380,2380,0
|
|
20240513,162700,18911655,2380,2380,2380,2380,22
|
|
20240513,162600,18911655,2380,2380,2380,2380,0
|
|
20240513,162500,18911655,2380,2380,2380,2380,0
|
|
20240513,162400,18911655,2380,2380,2380,2380,0
|
|
20240513,162300,18911655,2380,2380,2380,2380,0
|
|
20240513,162200,18911655,2380,2380,2380,2380,0
|
|
20240513,162100,18911655,2380,2380,2380,2380,0
|
|
20240513,162000,18911655,2380,2380,2380,2380,0
|
|
20240513,161900,18911655,2380,2380,2380,2380,0
|
|
20240513,161800,18911655,2380,2380,2380,2380,0
|
|
20240513,161700,18911655,2380,2380,2380,2380,0
|
|
20240513,161600,18911655,2380,2380,2380,2380,0
|
|
20240513,161500,18911655,2380,2380,2380,2380,0
|
|
20240513,161400,18911655,2380,2380,2380,2380,0
|
|
20240513,161300,18911655,2380,2380,2380,2380,0
|
|
20240513,161200,18911655,2380,2380,2380,2380,0
|
|
20240513,161100,18911655,2380,2380,2380,2380,0
|
|
20240513,161000,18911655,2380,2380,2380,2380,0
|
|
20240513,160900,18911655,2380,2380,2380,2380,0
|
|
20240513,160800,18911655,2380,2380,2380,2380,0
|
|
20240513,160700,18911655,2380,2380,2380,2380,0
|
|
20240513,160600,18911655,2380,2380,2380,2380,0
|
|
20240513,160500,18911655,2380,2380,2380,2380,0
|
|
20240513,160400,18911655,2380,2380,2380,2380,0
|
|
20240513,160300,18911655,2380,2380,2380,2380,0
|
|
20240513,160200,18911655,2380,2380,2380,2380,0
|
|
20240513,160100,18911655,2380,2380,2380,2380,0
|
|
20240513,160000,18911655,2380,2380,2380,2380,0
|
|
20240513,155900,18911655,2380,2380,2380,2380,0
|
|
20240513,155800,18911655,2380,2380,2380,2380,0
|
|
20240513,155700,18911655,2380,2380,2380,2380,22
|
|
20240513,155600,18911655,2380,2380,2380,2380,0
|
|
20240513,155500,18911655,2380,2380,2380,2380,0
|
|
20240513,155400,18911655,2380,2380,2380,2380,0
|
|
20240513,155300,18911655,2380,2380,2380,2380,0
|
|
20240513,155200,18911655,2380,2380,2380,2380,0
|
|
20240513,155100,18911655,2380,2380,2380,2380,0
|
|
20240513,155000,18911655,2380,2380,2380,2380,0
|
|
20240513,154900,18911655,2380,2380,2380,2380,0
|
|
20240513,154800,18911655,2380,2380,2380,2380,0
|
|
20240513,154700,18911655,2380,2380,2380,2380,0
|
|
20240513,154600,18911655,2380,2380,2380,2380,0
|
|
20240513,154500,18911655,2380,2380,2380,2380,0
|
|
20240513,154400,18911655,2380,2380,2380,2380,0
|
|
20240513,154300,18911655,2380,2380,2380,2380,0
|
|
20240513,154200,18911655,2380,2380,2380,2380,0
|
|
20240513,154100,18911655,2380,2380,2380,2380,0
|
|
20240513,154000,18911655,2380,2380,2380,2380,0
|
|
20240513,153900,18911655,2380,2380,2380,2380,0
|
|
20240513,153800,18911655,2380,2380,2380,2380,0
|
|
20240513,153700,18911655,2380,2380,2380,2380,0
|
|
20240513,153600,18911655,2380,2380,2380,2380,0
|
|
20240513,153500,18911655,2380,2380,2380,2380,0
|
|
20240513,153400,18911655,2380,2380,2380,2380,0
|
|
20240513,153300,18911655,2380,2380,2380,2380,0
|
|
20240513,153200,18911655,2380,2380,2380,2380,0
|
|
20240513,153100,18911655,2380,2380,2380,2380,0
|
|
20240513,153000,18911655,2380,2380,2380,2380,22
|
|
20240513,152900,18859295,2380,2380,2380,2380,0
|
|
20240513,152800,18859295,2380,2380,2380,2380,0
|
|
20240513,152700,18859295,2380,2380,2380,2380,0
|
|
20240513,152600,18859295,2380,2380,2380,2380,0
|
|
20240513,152500,18859295,2380,2380,2380,2380,0
|
|
20240513,152400,18859295,2380,2380,2380,2380,0
|
|
20240513,152300,18859295,2380,2380,2380,2380,0
|
|
20240513,152200,18859295,2380,2380,2380,2380,0
|
|
20240513,152100,18859295,2380,2380,2380,2380,0
|
|
20240513,152000,18859295,2380,2380,2380,2380,0
|
|
20240513,151900,18859295,2380,2380,2380,2380,0
|
|
20240513,151800,18859295,2380,2380,2380,2380,0
|
|
20240513,151700,18859295,2380,2370,2380,2370,1005
|
|
20240513,151600,16477015,2370,2365,2370,2365,13
|
|
20240513,151500,16446265,2370,2370,2370,2370,0
|
|
20240513,151400,16446265,2370,2370,2370,2370,0
|
|
20240513,151300,16446265,2370,2370,2370,2370,0
|
|
20240513,151200,16446265,2370,2370,2370,2370,0
|
|
20240513,151100,16446265,2370,2370,2370,2370,2
|
|
20240513,151000,16441525,2365,2365,2365,2365,1
|
|
20240513,150900,16439160,2370,2370,2370,2370,0
|
|
20240513,150800,16439160,2370,2370,2370,2370,0
|
|
20240513,150700,16439160,2370,2370,2370,2370,0
|
|
20240513,150600,16439160,2370,2370,2370,2370,0
|
|
20240513,150500,16439160,2370,2370,2370,2370,0
|
|
20240513,150400,16439160,2370,2370,2370,2370,0
|
|
20240513,150300,16439160,2370,2370,2370,2370,0
|
|
20240513,150200,16439160,2370,2370,2370,2370,0
|
|
20240513,150100,16439160,2370,2370,2370,2370,0
|
|
20240513,150000,16439160,2370,2370,2370,2370,0
|
|
20240513,145900,16439160,2370,2370,2370,2370,0
|
|
20240513,145800,16439160,2370,2370,2370,2370,0
|
|
20240513,145700,16439160,2370,2370,2370,2370,0
|
|
20240513,145600,16439160,2370,2370,2370,2370,0
|
|
20240513,145500,16439160,2370,2370,2370,2370,0
|
|
20240513,145400,16439160,2370,2370,2370,2370,0
|
|
20240513,145300,16439160,2370,2370,2370,2370,0
|
|
20240513,145200,16439160,2370,2370,2370,2370,0
|
|
20240513,145100,16439160,2370,2370,2370,2370,0
|
|
20240513,145000,16439160,2370,2365,2370,2365,5
|
|
20240513,144900,16427320,2350,2350,2350,2350,0
|
|
20240513,144800,16427320,2350,2350,2350,2350,0
|
|
20240513,144700,16427320,2350,2350,2350,2350,0
|
|
20240513,144600,16427320,2350,2350,2350,2350,0
|
|
20240513,144500,16427320,2350,2350,2350,2350,0
|
|
20240513,144400,16427320,2350,2350,2350,2350,0
|
|
20240513,144300,16427320,2350,2350,2350,2350,0
|
|
20240513,144200,16427320,2350,2350,2350,2350,0
|
|
20240513,144100,16427320,2350,2350,2350,2350,0
|
|
20240513,144000,16427320,2350,2350,2350,2350,0
|
|
20240513,143900,16427320,2350,2350,2350,2350,0
|
|
20240513,143800,16427320,2350,2350,2350,2350,0
|
|
20240513,143700,16427320,2350,2350,2350,2350,0
|
|
20240513,143600,16427320,2350,2350,2350,2350,0
|
|
20240513,143500,16427320,2350,2350,2350,2350,0
|
|
20240513,143400,16427320,2350,2350,2350,2350,0
|
|
20240513,143300,16427320,2350,2350,2350,2350,0
|
|
20240513,143200,16427320,2350,2350,2350,2350,0
|
|
20240513,143100,16427320,2350,2350,2350,2350,0
|
|
20240513,143000,16427320,2350,2350,2350,2350,0
|
|
20240513,142900,16427320,2350,2350,2350,2350,0
|
|
20240513,142800,16427320,2350,2350,2350,2350,0
|
|
20240513,142700,16427320,2350,2350,2350,2350,0
|
|
20240513,142600,16427320,2350,2350,2350,2350,0
|
|
20240513,142500,16427320,2350,2350,2350,2350,0
|
|
20240513,142400,16427320,2350,2350,2350,2350,0
|
|
20240513,142300,16427320,2350,2350,2350,2350,0
|
|
20240513,142200,16427320,2350,2350,2350,2350,0
|
|
20240513,142100,16427320,2350,2350,2350,2350,0
|
|
20240513,142000,16427320,2350,2350,2350,2350,0
|
|
20240513,141900,16427320,2350,2350,2350,2350,0
|
|
20240513,141800,16427320,2350,2350,2350,2350,0
|
|
20240513,141700,16427320,2350,2350,2350,2350,81
|
|
20240513,141600,16236970,2350,2350,2350,2350,1500
|
|
20240513,141500,12711970,2350,2350,2350,2350,0
|
|
20240513,141400,12711970,2350,2350,2350,2350,15
|
|
20240513,141300,12676720,2350,2350,2350,2350,10
|
|
20240513,141200,12653220,2350,2355,2355,2350,2674
|
|
20240513,141100,6361835,2360,2360,2360,2360,233
|
|
20240513,141000,5811955,2365,2365,2365,2365,0
|
|
20240513,140900,5811955,2365,2365,2365,2365,0
|
|
20240513,140800,5811955,2365,2365,2365,2365,0
|
|
20240513,140700,5811955,2365,2365,2365,2365,0
|
|
20240513,140600,5811955,2365,2365,2365,2365,0
|
|
20240513,140500,5811955,2365,2365,2365,2365,0
|
|
20240513,140400,5811955,2365,2365,2365,2365,0
|
|
20240513,140300,5811955,2365,2365,2365,2365,0
|
|
20240513,140200,5811955,2365,2365,2365,2365,2
|
|
20240513,140100,5807225,2365,2365,2365,2365,0
|
|
20240513,140000,5807225,2365,2365,2365,2365,0
|
|
20240513,135900,5807225,2365,2365,2365,2365,0
|
|
20240513,135800,5807225,2365,2365,2365,2365,0
|
|
20240513,135700,5807225,2365,2365,2365,2365,0
|
|
20240513,135600,5807225,2365,2365,2365,2365,0
|
|
20240513,135500,5807225,2365,2365,2365,2365,0
|
|
20240513,135400,5807225,2365,2365,2365,2365,0
|
|
20240513,135300,5807225,2365,2365,2365,2365,0
|
|
20240513,135200,5807225,2365,2365,2365,2365,0
|
|
20240513,135100,5807225,2365,2365,2365,2365,0
|
|
20240513,135000,5807225,2365,2365,2365,2365,0
|
|
20240513,134900,5807225,2365,2365,2365,2365,0
|
|
20240513,134800,5807225,2365,2365,2365,2365,0
|
|
20240513,134700,5807225,2365,2365,2365,2365,0
|
|
20240513,134600,5807225,2365,2370,2370,2365,13
|
|
20240513,134500,5776430,2370,2370,2370,2370,0
|
|
20240513,134400,5776430,2370,2370,2370,2370,0
|
|
20240513,134300,5776430,2370,2370,2370,2370,0
|
|
20240513,134200,5776430,2370,2370,2370,2370,0
|
|
20240513,134100,5776430,2370,2370,2370,2370,0
|
|
20240513,134000,5776430,2370,2370,2370,2370,0
|
|
20240513,133900,5776430,2370,2370,2370,2370,0
|
|
20240513,133800,5776430,2370,2370,2370,2370,0
|
|
20240513,133700,5776430,2370,2370,2370,2370,0
|
|
20240513,133600,5776430,2370,2370,2370,2370,0
|
|
20240513,133500,5776430,2370,2370,2370,2370,0
|
|
20240513,133400,5776430,2370,2370,2370,2370,0
|
|
20240513,133300,5776430,2370,2370,2370,2370,0
|
|
20240513,133200,5776430,2370,2370,2370,2370,0
|
|
20240513,133100,5776430,2370,2370,2370,2370,0
|
|
20240513,133000,5776430,2370,2370,2370,2370,0
|
|
20240513,132900,5776430,2370,2370,2370,2370,0
|
|
20240513,132800,5776430,2370,2370,2370,2370,0
|
|
20240513,132700,5776430,2370,2370,2370,2370,0
|
|
20240513,132600,5776430,2370,2370,2370,2370,0
|
|
20240513,132500,5776430,2370,2370,2370,2370,0
|
|
20240513,132400,5776430,2370,2370,2370,2370,0
|
|
20240513,132300,5776430,2370,2370,2370,2370,0
|
|
20240513,132200,5776430,2370,2370,2370,2370,0
|
|
20240513,132100,5776430,2370,2370,2370,2370,0
|
|
20240513,132000,5776430,2370,2370,2370,2370,0
|
|
20240513,131900,5776430,2370,2370,2370,2370,0
|
|
20240513,131800,5776430,2370,2370,2370,2370,0
|
|
20240513,131700,5776430,2370,2370,2370,2370,0
|
|
20240513,131600,5776430,2370,2370,2370,2370,0
|
|
20240513,131500,5776430,2370,2370,2370,2370,0
|
|
20240513,131400,5776430,2370,2370,2370,2370,0
|
|
20240513,131300,5776430,2370,2370,2370,2370,0
|
|
20240513,131200,5776430,2370,2370,2370,2370,0
|
|
20240513,131100,5776430,2370,2365,2370,2365,20
|
|
20240513,131000,5729040,2370,2370,2370,2370,0
|
|
20240513,130900,5729040,2370,2370,2370,2370,0
|
|
20240513,130800,5729040,2370,2370,2370,2370,0
|
|
20240513,130700,5729040,2370,2370,2370,2370,0
|
|
20240513,130600,5729040,2370,2370,2370,2370,0
|
|
20240513,130500,5729040,2370,2370,2370,2370,0
|
|
20240513,130400,5729040,2370,2370,2370,2370,0
|
|
20240513,130300,5729040,2370,2370,2370,2370,0
|
|
20240513,130200,5729040,2370,2370,2370,2370,0
|
|
20240513,130100,5729040,2370,2370,2370,2370,0
|
|
20240513,130000,5729040,2370,2370,2370,2370,0
|
|
20240513,125900,5729040,2370,2370,2370,2370,0
|
|
20240513,125800,5729040,2370,2370,2370,2370,0
|
|
20240513,125700,5729040,2370,2370,2370,2370,0
|
|
20240513,125600,5729040,2370,2370,2370,2370,0
|
|
20240513,125500,5729040,2370,2370,2370,2370,0
|
|
20240513,125400,5729040,2370,2370,2370,2370,0
|
|
20240513,125300,5729040,2370,2370,2370,2370,0
|
|
20240513,125200,5729040,2370,2370,2370,2370,0
|
|
20240513,125100,5729040,2370,2370,2370,2370,0
|
|
20240513,125000,5729040,2370,2370,2370,2370,0
|
|
20240513,124900,5729040,2370,2370,2370,2370,0
|
|
20240513,124800,5729040,2370,2370,2370,2370,0
|
|
20240513,124700,5729040,2370,2370,2370,2370,0
|
|
20240513,124600,5729040,2370,2370,2370,2370,0
|
|
20240513,124500,5729040,2370,2370,2370,2370,0
|
|
20240513,124400,5729040,2370,2370,2370,2370,0
|
|
20240513,124300,5729040,2370,2370,2370,2370,0
|
|
20240513,124200,5729040,2370,2370,2370,2370,0
|
|
20240513,124100,5729040,2370,2370,2370,2370,0
|
|
20240513,124000,5729040,2370,2370,2370,2370,0
|
|
20240513,123900,5729040,2370,2370,2370,2370,0
|
|
20240513,123800,5729040,2370,2370,2370,2370,0
|
|
20240513,123700,5729040,2370,2370,2370,2370,0
|
|
20240513,123600,5729040,2370,2370,2370,2370,0
|
|
20240513,123500,5729040,2370,2370,2370,2370,0
|
|
20240513,123400,5729040,2370,2370,2370,2370,0
|
|
20240513,123300,5729040,2370,2370,2370,2370,0
|
|
20240513,123200,5729040,2370,2370,2370,2370,0
|
|
20240513,123100,5729040,2370,2370,2370,2370,0
|
|
20240513,123000,5729040,2370,2370,2370,2370,0
|
|
20240513,122900,5729040,2370,2370,2370,2370,0
|
|
20240513,122800,5729040,2370,2370,2370,2370,0
|
|
20240513,122700,5729040,2370,2370,2370,2370,0
|
|
20240513,122600,5729040,2370,2370,2370,2370,0
|
|
20240513,122500,5729040,2370,2370,2370,2370,0
|
|
20240513,122400,5729040,2370,2370,2370,2370,0
|
|
20240513,122300,5729040,2370,2370,2370,2370,0
|
|
20240513,122200,5729040,2370,2370,2370,2370,0
|
|
20240513,122100,5729040,2370,2370,2370,2370,0
|
|
20240513,122000,5729040,2370,2370,2370,2370,0
|
|
20240513,121900,5729040,2370,2370,2370,2370,0
|
|
20240513,121800,5729040,2370,2370,2370,2370,0
|
|
20240513,121700,5729040,2370,2370,2370,2370,0
|
|
20240513,121600,5729040,2370,2370,2370,2370,0
|
|
20240513,121500,5729040,2370,2370,2370,2370,0
|
|
20240513,121400,5729040,2370,2370,2370,2370,0
|
|
20240513,121300,5729040,2370,2370,2370,2370,0
|
|
20240513,121200,5729040,2370,2370,2370,2370,0
|
|
20240513,121100,5729040,2370,2370,2370,2370,0
|
|
20240513,121000,5729040,2370,2370,2370,2370,0
|
|
20240513,120900,5729040,2370,2370,2370,2370,0
|
|
20240513,120800,5729040,2370,2370,2370,2370,0
|
|
20240513,120700,5729040,2370,2360,2370,2360,3
|
|
20240513,120600,5721950,2350,2350,2350,2350,0
|
|
20240513,120500,5721950,2350,2350,2350,2350,0
|
|
20240513,120400,5721950,2350,2350,2350,2350,0
|
|
20240513,120300,5721950,2350,2350,2350,2350,0
|
|
20240513,120200,5721950,2350,2350,2350,2350,0
|
|
20240513,120100,5721950,2350,2350,2350,2350,0
|
|
20240513,120000,5721950,2350,2350,2350,2350,0
|
|
20240513,115900,5721950,2350,2350,2350,2350,0
|
|
20240513,115800,5721950,2350,2350,2350,2350,0
|
|
20240513,115700,5721950,2350,2350,2350,2350,0
|
|
20240513,115600,5721950,2350,2350,2350,2350,0
|
|
20240513,115500,5721950,2350,2350,2350,2350,0
|
|
20240513,115400,5721950,2350,2350,2350,2350,0
|
|
20240513,115300,5721950,2350,2350,2350,2350,0
|
|
20240513,115200,5721950,2350,2350,2350,2350,0
|
|
20240513,115100,5721950,2350,2350,2350,2350,0
|
|
20240513,115000,5721950,2350,2350,2350,2350,0
|
|
20240513,114900,5721950,2350,2350,2350,2350,0
|
|
20240513,114800,5721950,2350,2350,2350,2350,0
|
|
20240513,114700,5721950,2350,2350,2350,2350,0
|
|
20240513,114600,5721950,2350,2350,2350,2350,0
|
|
20240513,114500,5721950,2350,2350,2350,2350,0
|
|
20240513,114400,5721950,2350,2350,2350,2350,0
|
|
20240513,114300,5721950,2350,2355,2355,2350,1198
|
|
20240513,114200,2906565,2350,2350,2350,2350,0
|
|
20240513,114100,2906565,2350,2350,2350,2350,47
|
|
20240513,114000,2796115,2370,2370,2370,2370,0
|
|
20240513,113900,2796115,2370,2370,2370,2370,0
|
|
20240513,113800,2796115,2370,2370,2370,2370,0
|
|
20240513,113700,2796115,2370,2370,2370,2370,0
|
|
20240513,113600,2796115,2370,2370,2370,2370,0
|
|
20240513,113500,2796115,2370,2370,2370,2370,0
|
|
20240513,113400,2796115,2370,2370,2370,2370,0
|
|
20240513,113300,2796115,2370,2370,2370,2370,5
|
|
20240513,113200,2784265,2370,2370,2370,2370,0
|
|
20240513,113100,2784265,2370,2370,2370,2370,0
|
|
20240513,113000,2784265,2370,2360,2370,2360,164
|
|
20240513,112900,2395775,2365,2365,2365,2365,0
|
|
20240513,112800,2395775,2365,2365,2365,2365,0
|
|
20240513,112700,2395775,2365,2365,2365,2365,0
|
|
20240513,112600,2395775,2365,2365,2365,2365,0
|
|
20240513,112500,2395775,2365,2365,2365,2365,0
|
|
20240513,112400,2395775,2365,2365,2365,2365,0
|
|
20240513,112300,2395775,2365,2365,2365,2365,0
|
|
20240513,112200,2395775,2365,2365,2365,2365,0
|
|
20240513,112100,2395775,2365,2365,2365,2365,0
|
|
20240513,112000,2395775,2365,2365,2365,2365,0
|
|
20240513,111900,2395775,2365,2365,2365,2365,0
|
|
20240513,111800,2395775,2365,2365,2365,2365,0
|
|
20240513,111700,2395775,2365,2365,2365,2365,0
|
|
20240513,111600,2395775,2365,2365,2365,2365,0
|
|
20240513,111500,2395775,2365,2365,2365,2365,0
|
|
20240513,111400,2395775,2365,2365,2365,2365,0
|
|
20240513,111300,2395775,2365,2365,2365,2365,0
|
|
20240513,111200,2395775,2365,2365,2365,2365,0
|
|
20240513,111100,2395775,2365,2365,2365,2365,0
|
|
20240513,111000,2395775,2365,2365,2365,2365,0
|
|
20240513,110900,2395775,2365,2365,2365,2365,0
|
|
20240513,110800,2395775,2365,2365,2365,2365,0
|
|
20240513,110700,2395775,2365,2365,2365,2365,0
|
|
20240513,110600,2395775,2365,2365,2365,2365,0
|
|
20240513,110500,2395775,2365,2365,2365,2365,0
|
|
20240513,110400,2395775,2365,2365,2365,2365,0
|
|
20240513,110300,2395775,2365,2365,2365,2365,0
|
|
20240513,110200,2395775,2365,2365,2365,2365,0
|
|
20240513,110100,2395775,2365,2365,2365,2365,0
|
|
20240513,110000,2395775,2365,2365,2365,2365,0
|
|
20240513,105900,2395775,2365,2365,2365,2365,0
|
|
20240513,105800,2395775,2365,2360,2365,2360,2
|
|
20240513,105700,2391050,2365,2365,2365,2365,0
|
|
20240513,105600,2391050,2365,2365,2365,2365,0
|
|
20240513,105500,2391050,2365,2365,2365,2365,0
|
|
20240513,105400,2391050,2365,2365,2365,2365,0
|
|
20240513,105300,2391050,2365,2365,2365,2365,5
|
|
20240513,105200,2379225,2345,2345,2345,2345,0
|
|
20240513,105100,2379225,2345,2345,2345,2345,0
|
|
20240513,105000,2379225,2345,2345,2345,2345,0
|
|
20240513,104900,2379225,2345,2345,2345,2345,0
|
|
20240513,104800,2379225,2345,2345,2345,2345,0
|
|
20240513,104700,2379225,2345,2345,2345,2345,0
|
|
20240513,104600,2379225,2345,2345,2345,2345,0
|
|
20240513,104500,2379225,2345,2345,2345,2345,0
|
|
20240513,104400,2379225,2345,2345,2345,2345,0
|
|
20240513,104300,2379225,2345,2345,2345,2345,0
|
|
20240513,104200,2379225,2345,2345,2345,2345,0
|
|
20240513,104100,2379225,2345,2345,2345,2345,0
|
|
20240513,104000,2379225,2345,2345,2345,2345,0
|
|
20240513,103900,2379225,2345,2345,2345,2345,0
|
|
20240513,103800,2379225,2345,2345,2345,2345,0
|
|
20240513,103700,2379225,2345,2345,2345,2345,0
|
|
20240513,103600,2379225,2345,2345,2345,2345,0
|
|
20240513,103500,2379225,2345,2345,2345,2345,0
|
|
20240513,103400,2379225,2345,2345,2345,2345,0
|
|
20240513,103300,2379225,2345,2345,2345,2345,0
|
|
20240513,103200,2379225,2345,2345,2345,2345,0
|
|
20240513,103100,2379225,2345,2345,2345,2345,0
|
|
20240513,103000,2379225,2345,2345,2345,2345,0
|
|
20240513,102900,2379225,2345,2345,2345,2345,0
|
|
20240513,102800,2379225,2345,2345,2345,2345,0
|
|
20240513,102700,2379225,2345,2345,2345,2345,0
|
|
20240513,102600,2379225,2345,2345,2345,2345,0
|
|
20240513,102500,2379225,2345,2345,2345,2345,0
|
|
20240513,102400,2379225,2345,2345,2345,2345,0
|
|
20240513,102300,2379225,2345,2345,2345,2345,0
|
|
20240513,102200,2379225,2345,2345,2345,2345,0
|
|
20240513,102100,2379225,2345,2345,2345,2345,0
|
|
20240513,102000,2379225,2345,2355,2355,2345,1000
|
|
20240513,101900,30805,2370,2370,2370,2370,0
|
|
20240513,101800,30805,2370,2370,2370,2370,0
|
|
20240513,101700,30805,2370,2370,2370,2370,0
|
|
20240513,101600,30805,2370,2370,2370,2370,0
|
|
20240513,101500,30805,2370,2370,2370,2370,0
|
|
20240513,101400,30805,2370,2370,2370,2370,0
|
|
20240513,101300,30805,2370,2370,2370,2370,0
|
|
20240513,101200,30805,2370,2370,2370,2370,0
|
|
20240513,101100,30805,2370,2370,2370,2370,0
|
|
20240513,101000,30805,2370,2370,2370,2370,0
|
|
20240513,100900,30805,2370,2370,2370,2370,0
|
|
20240513,100800,30805,2370,2365,2370,2365,11
|
|
20240513,100700,4750,2375,2375,2375,2375,0
|
|
20240513,100600,4750,2375,2375,2375,2375,0
|
|
20240513,100500,4750,2375,2375,2375,2375,0
|
|
20240513,100400,4750,2375,2375,2375,2375,0
|
|
20240513,100300,4750,2375,2375,2375,2375,0
|
|
20240513,100200,4750,2375,2375,2375,2375,0
|
|
20240513,100100,4750,2375,2375,2375,2375,0
|
|
20240513,100000,4750,2375,2375,2375,2375,0
|
|
20240513,095900,4750,2375,2375,2375,2375,0
|
|
20240513,095800,4750,2375,2375,2375,2375,0
|
|
20240513,095700,4750,2375,2375,2375,2375,0
|
|
20240513,095600,4750,2375,2375,2375,2375,0
|
|
20240513,095500,4750,2375,2375,2375,2375,0
|
|
20240513,095400,4750,2375,2375,2375,2375,0
|
|
20240513,095300,4750,2375,2375,2375,2375,0
|
|
20240513,095200,4750,2375,2375,2375,2375,0
|
|
20240513,095100,4750,2375,2375,2375,2375,0
|
|
20240513,095000,4750,2375,2375,2375,2375,0
|
|
20240513,094900,4750,2375,2375,2375,2375,0
|
|
20240513,094800,4750,2375,2375,2375,2375,0
|
|
20240513,094700,4750,2375,2375,2375,2375,0
|
|
20240513,094600,4750,2375,2375,2375,2375,0
|
|
20240513,094500,4750,2375,2375,2375,2375,0
|
|
20240513,094400,4750,2375,2375,2375,2375,0
|
|
20240513,094300,4750,2375,2375,2375,2375,0
|
|
20240513,094200,4750,2375,2375,2375,2375,0
|
|
20240513,094100,4750,2375,2375,2375,2375,0
|
|
20240513,094000,4750,2375,2375,2375,2375,0
|
|
20240513,093900,4750,2375,2375,2375,2375,0
|
|
20240513,093800,4750,2375,2375,2375,2375,0
|
|
20240513,093700,4750,2375,2375,2375,2375,0
|
|
20240513,093600,4750,2375,2375,2375,2375,0
|
|
20240513,093500,4750,2375,2375,2375,2375,0
|
|
20240513,093400,4750,2375,2375,2375,2375,0
|
|
20240513,093300,4750,2375,2375,2375,2375,0
|
|
20240513,093200,4750,2375,2375,2375,2375,0
|
|
20240513,093100,4750,2375,2375,2375,2375,0
|
|
20240513,093000,4750,2375,2375,2375,2375,0
|
|
20240513,092900,4750,2375,2375,2375,2375,0
|
|
20240513,092800,4750,2375,2375,2375,2375,0
|
|
20240513,092700,4750,2375,2375,2375,2375,0
|
|
20240513,092600,4750,2375,2375,2375,2375,0
|
|
20240513,092500,4750,2375,2375,2375,2375,0
|
|
20240513,092400,4750,2375,2375,2375,2375,0
|
|
20240513,092300,4750,2375,2375,2375,2375,0
|
|
20240513,092200,4750,2375,2375,2375,2375,0
|
|
20240513,092100,4750,2375,2375,2375,2375,0
|
|
20240513,092000,4750,2375,2375,2375,2375,0
|
|
20240513,091900,4750,2375,2375,2375,2375,0
|
|
20240513,091800,4750,2375,2375,2375,2375,0
|
|
20240513,091700,4750,2375,2375,2375,2375,0
|
|
20240513,091600,4750,2375,2375,2375,2375,0
|
|
20240513,091500,4750,2375,2375,2375,2375,0
|
|
20240513,091400,4750,2375,2375,2375,2375,0
|
|
20240513,091300,4750,2375,2375,2375,2375,0
|
|
20240513,091200,4750,2375,2375,2375,2375,0
|
|
20240513,091100,4750,2375,2375,2375,2375,0
|
|
20240513,091000,4750,2375,2375,2375,2375,0
|
|
20240513,090900,4750,2375,2375,2375,2375,0
|
|
20240513,090800,4750,2375,2375,2375,2375,0
|
|
20240513,090700,4750,2375,2375,2375,2375,0
|
|
20240513,090600,4750,2375,2375,2375,2375,0
|
|
20240513,090500,4750,2375,2375,2375,2375,0
|
|
20240513,090400,4750,2375,2375,2375,2375,0
|
|
20240513,090300,4750,2375,2375,2375,2375,2
|
|
20240513,090200,0,2380,2380,2380,2380,0
|
|
20240513,090100,0,2380,2380,2380,2380,0
|
|
20240513,090000,0,2380,2380,2380,2380,0
|