749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,212600,2354255,2370,2370,2370,2370,77
|
|
20240514,212500,2354255,2370,2370,2370,2370,0
|
|
20240514,212400,2354255,2370,2370,2370,2370,0
|
|
20240514,212300,2354255,2370,2370,2370,2370,0
|
|
20240514,212200,2354255,2370,2370,2370,2370,0
|
|
20240514,212100,2354255,2370,2370,2370,2370,0
|
|
20240514,212000,2354255,2370,2370,2370,2370,0
|
|
20240514,211900,2354255,2370,2370,2370,2370,0
|
|
20240514,211800,2354255,2370,2370,2370,2370,0
|
|
20240514,211700,2354255,2370,2370,2370,2370,0
|
|
20240514,211600,2354255,2370,2370,2370,2370,0
|
|
20240514,211500,2354255,2370,2370,2370,2370,0
|
|
20240514,211400,2354255,2370,2370,2370,2370,0
|
|
20240514,211300,2354255,2370,2370,2370,2370,0
|
|
20240514,211200,2354255,2370,2370,2370,2370,0
|
|
20240514,211100,2354255,2370,2370,2370,2370,0
|
|
20240514,211000,2354255,2370,2370,2370,2370,0
|
|
20240514,210900,2354255,2370,2370,2370,2370,0
|
|
20240514,210800,2354255,2370,2370,2370,2370,0
|
|
20240514,210700,2354255,2370,2370,2370,2370,0
|
|
20240514,210600,2354255,2370,2370,2370,2370,0
|
|
20240514,210500,2354255,2370,2370,2370,2370,0
|
|
20240514,210400,2354255,2370,2370,2370,2370,0
|
|
20240514,210300,2354255,2370,2370,2370,2370,0
|
|
20240514,210200,2354255,2370,2370,2370,2370,0
|
|
20240514,210100,2354255,2370,2370,2370,2370,0
|
|
20240514,210000,2354255,2370,2370,2370,2370,0
|
|
20240514,205900,2354255,2370,2370,2370,2370,0
|
|
20240514,205800,2354255,2370,2370,2370,2370,0
|
|
20240514,205700,2354255,2370,2370,2370,2370,0
|
|
20240514,205600,2354255,2370,2370,2370,2370,77
|
|
20240514,205500,2354255,2370,2370,2370,2370,0
|
|
20240514,205400,2354255,2370,2370,2370,2370,0
|
|
20240514,205300,2354255,2370,2370,2370,2370,0
|
|
20240514,205200,2354255,2370,2370,2370,2370,0
|
|
20240514,205100,2354255,2370,2370,2370,2370,0
|
|
20240514,205000,2354255,2370,2370,2370,2370,0
|
|
20240514,204900,2354255,2370,2370,2370,2370,0
|
|
20240514,204800,2354255,2370,2370,2370,2370,0
|
|
20240514,204700,2354255,2370,2370,2370,2370,0
|
|
20240514,204600,2354255,2370,2370,2370,2370,0
|
|
20240514,204500,2354255,2370,2370,2370,2370,0
|
|
20240514,204400,2354255,2370,2370,2370,2370,0
|
|
20240514,204300,2354255,2370,2370,2370,2370,0
|
|
20240514,204200,2354255,2370,2370,2370,2370,0
|
|
20240514,204100,2354255,2370,2370,2370,2370,0
|
|
20240514,204000,2354255,2370,2370,2370,2370,0
|
|
20240514,203900,2354255,2370,2370,2370,2370,0
|
|
20240514,203800,2354255,2370,2370,2370,2370,0
|
|
20240514,203700,2354255,2370,2370,2370,2370,0
|
|
20240514,203600,2354255,2370,2370,2370,2370,0
|
|
20240514,203500,2354255,2370,2370,2370,2370,0
|
|
20240514,203400,2354255,2370,2370,2370,2370,0
|
|
20240514,203300,2354255,2370,2370,2370,2370,0
|
|
20240514,203200,2354255,2370,2370,2370,2370,0
|
|
20240514,203100,2354255,2370,2370,2370,2370,0
|
|
20240514,203000,2354255,2370,2370,2370,2370,0
|
|
20240514,202900,2354255,2370,2370,2370,2370,0
|
|
20240514,202800,2354255,2370,2370,2370,2370,0
|
|
20240514,202700,2354255,2370,2370,2370,2370,0
|
|
20240514,202600,2354255,2370,2370,2370,2370,77
|
|
20240514,202500,2354255,2370,2370,2370,2370,0
|
|
20240514,202400,2354255,2370,2370,2370,2370,0
|
|
20240514,202300,2354255,2370,2370,2370,2370,0
|
|
20240514,202200,2354255,2370,2370,2370,2370,0
|
|
20240514,202100,2354255,2370,2370,2370,2370,0
|
|
20240514,202000,2354255,2370,2370,2370,2370,0
|
|
20240514,201900,2354255,2370,2370,2370,2370,0
|
|
20240514,201800,2354255,2370,2370,2370,2370,0
|
|
20240514,201700,2354255,2370,2370,2370,2370,0
|
|
20240514,201600,2354255,2370,2370,2370,2370,0
|
|
20240514,201500,2354255,2370,2370,2370,2370,0
|
|
20240514,201400,2354255,2370,2370,2370,2370,0
|
|
20240514,201300,2354255,2370,2370,2370,2370,0
|
|
20240514,201200,2354255,2370,2370,2370,2370,0
|
|
20240514,201100,2354255,2370,2370,2370,2370,0
|
|
20240514,201000,2354255,2370,2370,2370,2370,0
|
|
20240514,200900,2354255,2370,2370,2370,2370,0
|
|
20240514,200800,2354255,2370,2370,2370,2370,0
|
|
20240514,200700,2354255,2370,2370,2370,2370,0
|
|
20240514,200600,2354255,2370,2370,2370,2370,0
|
|
20240514,200500,2354255,2370,2370,2370,2370,0
|
|
20240514,200400,2354255,2370,2370,2370,2370,0
|
|
20240514,200300,2354255,2370,2370,2370,2370,0
|
|
20240514,200200,2354255,2370,2370,2370,2370,0
|
|
20240514,200100,2354255,2370,2370,2370,2370,0
|
|
20240514,200000,2354255,2370,2370,2370,2370,0
|
|
20240514,195900,2354255,2370,2370,2370,2370,0
|
|
20240514,195800,2354255,2370,2370,2370,2370,0
|
|
20240514,195700,2354255,2370,2370,2370,2370,0
|
|
20240514,195600,2354255,2370,2370,2370,2370,77
|
|
20240514,195500,2354255,2370,2370,2370,2370,0
|
|
20240514,195400,2354255,2370,2370,2370,2370,0
|
|
20240514,195300,2354255,2370,2370,2370,2370,0
|
|
20240514,195200,2354255,2370,2370,2370,2370,0
|
|
20240514,195100,2354255,2370,2370,2370,2370,0
|
|
20240514,195000,2354255,2370,2370,2370,2370,0
|
|
20240514,194900,2354255,2370,2370,2370,2370,0
|
|
20240514,194800,2354255,2370,2370,2370,2370,0
|
|
20240514,194700,2354255,2370,2370,2370,2370,0
|
|
20240514,194600,2354255,2370,2370,2370,2370,0
|
|
20240514,194500,2354255,2370,2370,2370,2370,0
|
|
20240514,194400,2354255,2370,2370,2370,2370,0
|
|
20240514,194300,2354255,2370,2370,2370,2370,0
|
|
20240514,194200,2354255,2370,2370,2370,2370,0
|
|
20240514,194100,2354255,2370,2370,2370,2370,0
|
|
20240514,194000,2354255,2370,2370,2370,2370,0
|
|
20240514,193900,2354255,2370,2370,2370,2370,0
|
|
20240514,193800,2354255,2370,2370,2370,2370,0
|
|
20240514,193700,2354255,2370,2370,2370,2370,0
|
|
20240514,193600,2354255,2370,2370,2370,2370,0
|
|
20240514,193500,2354255,2370,2370,2370,2370,0
|
|
20240514,193400,2354255,2370,2370,2370,2370,0
|
|
20240514,193300,2354255,2370,2370,2370,2370,0
|
|
20240514,193200,2354255,2370,2370,2370,2370,0
|
|
20240514,193100,2354255,2370,2370,2370,2370,0
|
|
20240514,193000,2354255,2370,2370,2370,2370,0
|
|
20240514,192900,2354255,2370,2370,2370,2370,0
|
|
20240514,192800,2354255,2370,2370,2370,2370,0
|
|
20240514,192700,2354255,2370,2370,2370,2370,0
|
|
20240514,192600,2354255,2370,2370,2370,2370,77
|
|
20240514,192500,2354255,2370,2370,2370,2370,0
|
|
20240514,192400,2354255,2370,2370,2370,2370,0
|
|
20240514,192300,2354255,2370,2370,2370,2370,0
|
|
20240514,192200,2354255,2370,2370,2370,2370,0
|
|
20240514,192100,2354255,2370,2370,2370,2370,0
|
|
20240514,192000,2354255,2370,2370,2370,2370,0
|
|
20240514,191900,2354255,2370,2370,2370,2370,0
|
|
20240514,191800,2354255,2370,2370,2370,2370,0
|
|
20240514,191700,2354255,2370,2370,2370,2370,0
|
|
20240514,191600,2354255,2370,2370,2370,2370,0
|
|
20240514,191500,2354255,2370,2370,2370,2370,0
|
|
20240514,191400,2354255,2370,2370,2370,2370,0
|
|
20240514,191300,2354255,2370,2370,2370,2370,0
|
|
20240514,191200,2354255,2370,2370,2370,2370,0
|
|
20240514,191100,2354255,2370,2370,2370,2370,0
|
|
20240514,191000,2354255,2370,2370,2370,2370,0
|
|
20240514,190900,2354255,2370,2370,2370,2370,0
|
|
20240514,190800,2354255,2370,2370,2370,2370,0
|
|
20240514,190700,2354255,2370,2370,2370,2370,0
|
|
20240514,190600,2354255,2370,2370,2370,2370,0
|
|
20240514,190500,2354255,2370,2370,2370,2370,0
|
|
20240514,190400,2354255,2370,2370,2370,2370,0
|
|
20240514,190300,2354255,2370,2370,2370,2370,0
|
|
20240514,190200,2354255,2370,2370,2370,2370,0
|
|
20240514,190100,2354255,2370,2370,2370,2370,0
|
|
20240514,190000,2354255,2370,2370,2370,2370,0
|
|
20240514,185900,2354255,2370,2370,2370,2370,0
|
|
20240514,185800,2354255,2370,2370,2370,2370,0
|
|
20240514,185700,2354255,2370,2370,2370,2370,0
|
|
20240514,185600,2354255,2370,2370,2370,2370,77
|
|
20240514,185500,2354255,2370,2370,2370,2370,0
|
|
20240514,185400,2354255,2370,2370,2370,2370,0
|
|
20240514,185300,2354255,2370,2370,2370,2370,0
|
|
20240514,185200,2354255,2370,2370,2370,2370,0
|
|
20240514,185100,2354255,2370,2370,2370,2370,0
|
|
20240514,185000,2354255,2370,2370,2370,2370,0
|
|
20240514,184900,2354255,2370,2370,2370,2370,0
|
|
20240514,184800,2354255,2370,2370,2370,2370,0
|
|
20240514,184700,2354255,2370,2370,2370,2370,0
|
|
20240514,184600,2354255,2370,2370,2370,2370,0
|
|
20240514,184500,2354255,2370,2370,2370,2370,0
|
|
20240514,184400,2354255,2370,2370,2370,2370,0
|
|
20240514,184300,2354255,2370,2370,2370,2370,0
|
|
20240514,184200,2354255,2370,2370,2370,2370,0
|
|
20240514,184100,2354255,2370,2370,2370,2370,0
|
|
20240514,184000,2354255,2370,2370,2370,2370,0
|
|
20240514,183900,2354255,2370,2370,2370,2370,0
|
|
20240514,183800,2354255,2370,2370,2370,2370,0
|
|
20240514,183700,2354255,2370,2370,2370,2370,0
|
|
20240514,183600,2354255,2370,2370,2370,2370,0
|
|
20240514,183500,2354255,2370,2370,2370,2370,0
|
|
20240514,183400,2354255,2370,2370,2370,2370,0
|
|
20240514,183300,2354255,2370,2370,2370,2370,0
|
|
20240514,183200,2354255,2370,2370,2370,2370,0
|
|
20240514,183100,2354255,2370,2370,2370,2370,0
|
|
20240514,183000,2354255,2370,2370,2370,2370,0
|
|
20240514,182900,2354255,2370,2370,2370,2370,0
|
|
20240514,182800,2354255,2370,2370,2370,2370,0
|
|
20240514,182700,2354255,2370,2370,2370,2370,0
|
|
20240514,182600,2354255,2370,2370,2370,2370,77
|
|
20240514,182500,2354255,2370,2370,2370,2370,0
|
|
20240514,182400,2354255,2370,2370,2370,2370,0
|
|
20240514,182300,2354255,2370,2370,2370,2370,0
|
|
20240514,182200,2354255,2370,2370,2370,2370,0
|
|
20240514,182100,2354255,2370,2370,2370,2370,0
|
|
20240514,182000,2354255,2370,2370,2370,2370,0
|
|
20240514,181900,2354255,2370,2370,2370,2370,0
|
|
20240514,181800,2354255,2370,2370,2370,2370,0
|
|
20240514,181700,2354255,2370,2370,2370,2370,0
|
|
20240514,181600,2354255,2370,2370,2370,2370,0
|
|
20240514,181500,2354255,2370,2370,2370,2370,0
|
|
20240514,181400,2354255,2370,2370,2370,2370,0
|
|
20240514,181300,2354255,2370,2370,2370,2370,0
|
|
20240514,181200,2354255,2370,2370,2370,2370,0
|
|
20240514,181100,2354255,2370,2370,2370,2370,0
|
|
20240514,181000,2354255,2370,2370,2370,2370,0
|
|
20240514,180900,2354255,2370,2370,2370,2370,0
|
|
20240514,180800,2354255,2370,2370,2370,2370,0
|
|
20240514,180700,2354255,2370,2370,2370,2370,0
|
|
20240514,180600,2354255,2370,2370,2370,2370,0
|
|
20240514,180500,2354255,2370,2370,2370,2370,0
|
|
20240514,180400,2354255,2370,2370,2370,2370,0
|
|
20240514,180300,2354255,2370,2370,2370,2370,0
|
|
20240514,180200,2354255,2370,2370,2370,2370,0
|
|
20240514,180100,2354255,2370,2370,2370,2370,0
|
|
20240514,180000,2354255,2370,2370,2370,2370,0
|
|
20240514,175900,2354255,2370,2370,2370,2370,0
|
|
20240514,175800,2354255,2370,2370,2370,2370,0
|
|
20240514,175700,2354255,2370,2370,2370,2370,0
|
|
20240514,175600,2354255,2370,2370,2370,2370,77
|
|
20240514,175500,2354255,2370,2370,2370,2370,0
|
|
20240514,175400,2354255,2370,2370,2370,2370,0
|
|
20240514,175300,2354255,2370,2370,2370,2370,0
|
|
20240514,175200,2354255,2370,2370,2370,2370,0
|
|
20240514,175100,2354255,2370,2370,2370,2370,0
|
|
20240514,175000,2354255,2370,2370,2370,2370,0
|
|
20240514,174900,2354255,2370,2370,2370,2370,0
|
|
20240514,174800,2354255,2370,2370,2370,2370,0
|
|
20240514,174700,2354255,2370,2370,2370,2370,0
|
|
20240514,174600,2354255,2370,2370,2370,2370,0
|
|
20240514,174500,2354255,2370,2370,2370,2370,0
|
|
20240514,174400,2354255,2370,2370,2370,2370,0
|
|
20240514,174300,2354255,2370,2370,2370,2370,0
|
|
20240514,174200,2354255,2370,2370,2370,2370,0
|
|
20240514,174100,2354255,2370,2370,2370,2370,0
|
|
20240514,174000,2354255,2370,2370,2370,2370,0
|
|
20240514,173900,2354255,2370,2370,2370,2370,0
|
|
20240514,173800,2354255,2370,2370,2370,2370,0
|
|
20240514,173700,2354255,2370,2370,2370,2370,0
|
|
20240514,173600,2354255,2370,2370,2370,2370,0
|
|
20240514,173500,2354255,2370,2370,2370,2370,0
|
|
20240514,173400,2354255,2370,2370,2370,2370,0
|
|
20240514,173300,2354255,2370,2370,2370,2370,0
|
|
20240514,173200,2354255,2370,2370,2370,2370,0
|
|
20240514,173100,2354255,2370,2370,2370,2370,0
|
|
20240514,173000,2354255,2370,2370,2370,2370,0
|
|
20240514,172900,2354255,2370,2370,2370,2370,0
|
|
20240514,172800,2354255,2370,2370,2370,2370,0
|
|
20240514,172700,2354255,2370,2370,2370,2370,0
|
|
20240514,172600,2354255,2370,2370,2370,2370,77
|
|
20240514,172500,2354255,2370,2370,2370,2370,0
|
|
20240514,172400,2354255,2370,2370,2370,2370,0
|
|
20240514,172300,2354255,2370,2370,2370,2370,0
|
|
20240514,172200,2354255,2370,2370,2370,2370,0
|
|
20240514,172100,2354255,2370,2370,2370,2370,0
|
|
20240514,172000,2354255,2370,2370,2370,2370,0
|
|
20240514,171900,2354255,2370,2370,2370,2370,0
|
|
20240514,171800,2354255,2370,2370,2370,2370,0
|
|
20240514,171700,2354255,2370,2370,2370,2370,0
|
|
20240514,171600,2354255,2370,2370,2370,2370,0
|
|
20240514,171500,2354255,2370,2370,2370,2370,0
|
|
20240514,171400,2354255,2370,2370,2370,2370,0
|
|
20240514,171300,2354255,2370,2370,2370,2370,0
|
|
20240514,171200,2354255,2370,2370,2370,2370,0
|
|
20240514,171100,2354255,2370,2370,2370,2370,0
|
|
20240514,171000,2354255,2370,2370,2370,2370,0
|
|
20240514,170900,2354255,2370,2370,2370,2370,0
|
|
20240514,170800,2354255,2370,2370,2370,2370,0
|
|
20240514,170700,2354255,2370,2370,2370,2370,0
|
|
20240514,170600,2354255,2370,2370,2370,2370,0
|
|
20240514,170500,2354255,2370,2370,2370,2370,0
|
|
20240514,170400,2354255,2370,2370,2370,2370,0
|
|
20240514,170300,2354255,2370,2370,2370,2370,0
|
|
20240514,170200,2354255,2370,2370,2370,2370,0
|
|
20240514,170100,2354255,2370,2370,2370,2370,0
|
|
20240514,170000,2354255,2370,2370,2370,2370,0
|
|
20240514,165900,2354255,2370,2370,2370,2370,0
|
|
20240514,165800,2354255,2370,2370,2370,2370,0
|
|
20240514,165700,2354255,2370,2370,2370,2370,0
|
|
20240514,165600,2354255,2370,2370,2370,2370,77
|
|
20240514,165500,2354255,2370,2370,2370,2370,0
|
|
20240514,165400,2354255,2370,2370,2370,2370,0
|
|
20240514,165300,2354255,2370,2370,2370,2370,0
|
|
20240514,165200,2354255,2370,2370,2370,2370,0
|
|
20240514,165100,2354255,2370,2370,2370,2370,0
|
|
20240514,165000,2354255,2370,2370,2370,2370,0
|
|
20240514,164900,2354255,2370,2370,2370,2370,0
|
|
20240514,164800,2354255,2370,2370,2370,2370,0
|
|
20240514,164700,2354255,2370,2370,2370,2370,0
|
|
20240514,164600,2354255,2370,2370,2370,2370,0
|
|
20240514,164500,2354255,2370,2370,2370,2370,0
|
|
20240514,164400,2354255,2370,2370,2370,2370,0
|
|
20240514,164300,2354255,2370,2370,2370,2370,0
|
|
20240514,164200,2354255,2370,2370,2370,2370,0
|
|
20240514,164100,2354255,2370,2370,2370,2370,0
|
|
20240514,164000,2354255,2370,2370,2370,2370,0
|
|
20240514,163900,2354255,2370,2370,2370,2370,0
|
|
20240514,163800,2354255,2370,2370,2370,2370,0
|
|
20240514,163700,2354255,2370,2370,2370,2370,0
|
|
20240514,163600,2354255,2370,2370,2370,2370,0
|
|
20240514,163500,2354255,2370,2370,2370,2370,0
|
|
20240514,163400,2354255,2370,2370,2370,2370,0
|
|
20240514,163300,2354255,2370,2370,2370,2370,0
|
|
20240514,163200,2354255,2370,2370,2370,2370,0
|
|
20240514,163100,2354255,2370,2370,2370,2370,0
|
|
20240514,163000,2354255,2370,2370,2370,2370,0
|
|
20240514,162900,2354255,2370,2370,2370,2370,0
|
|
20240514,162800,2354255,2370,2370,2370,2370,0
|
|
20240514,162700,2354255,2370,2370,2370,2370,0
|
|
20240514,162600,2354255,2370,2370,2370,2370,77
|
|
20240514,162500,2354255,2370,2370,2370,2370,0
|
|
20240514,162400,2354255,2370,2370,2370,2370,0
|
|
20240514,162300,2354255,2370,2370,2370,2370,0
|
|
20240514,162200,2354255,2370,2370,2370,2370,0
|
|
20240514,162100,2354255,2370,2370,2370,2370,0
|
|
20240514,162000,2354255,2370,2370,2370,2370,0
|
|
20240514,161900,2354255,2370,2370,2370,2370,0
|
|
20240514,161800,2354255,2370,2370,2370,2370,0
|
|
20240514,161700,2354255,2370,2370,2370,2370,0
|
|
20240514,161600,2354255,2370,2370,2370,2370,0
|
|
20240514,161500,2354255,2370,2370,2370,2370,0
|
|
20240514,161400,2354255,2370,2370,2370,2370,0
|
|
20240514,161300,2354255,2370,2370,2370,2370,0
|
|
20240514,161200,2354255,2370,2370,2370,2370,0
|
|
20240514,161100,2354255,2370,2370,2370,2370,0
|
|
20240514,161000,2354255,2370,2370,2370,2370,0
|
|
20240514,160900,2354255,2370,2370,2370,2370,0
|
|
20240514,160800,2354255,2370,2370,2370,2370,0
|
|
20240514,160700,2354255,2370,2370,2370,2370,0
|
|
20240514,160600,2354255,2370,2370,2370,2370,0
|
|
20240514,160500,2354255,2370,2370,2370,2370,0
|
|
20240514,160400,2354255,2370,2370,2370,2370,0
|
|
20240514,160300,2354255,2370,2370,2370,2370,0
|
|
20240514,160200,2354255,2370,2370,2370,2370,0
|
|
20240514,160100,2354255,2370,2370,2370,2370,0
|
|
20240514,160000,2354255,2370,2370,2370,2370,0
|
|
20240514,155900,2354255,2370,2370,2370,2370,0
|
|
20240514,155800,2354255,2370,2370,2370,2370,0
|
|
20240514,155700,2354255,2370,2370,2370,2370,0
|
|
20240514,155600,2354255,2370,2370,2370,2370,77
|
|
20240514,155500,2354255,2370,2370,2370,2370,0
|
|
20240514,155400,2354255,2370,2370,2370,2370,0
|
|
20240514,155300,2354255,2370,2370,2370,2370,0
|
|
20240514,155200,2354255,2370,2370,2370,2370,0
|
|
20240514,155100,2354255,2370,2370,2370,2370,0
|
|
20240514,155000,2354255,2370,2370,2370,2370,0
|
|
20240514,154900,2354255,2370,2370,2370,2370,0
|
|
20240514,154800,2354255,2370,2370,2370,2370,0
|
|
20240514,154700,2354255,2370,2370,2370,2370,0
|
|
20240514,154600,2354255,2370,2370,2370,2370,0
|
|
20240514,154500,2354255,2370,2370,2370,2370,0
|
|
20240514,154400,2354255,2370,2370,2370,2370,0
|
|
20240514,154300,2354255,2370,2370,2370,2370,0
|
|
20240514,154200,2354255,2370,2370,2370,2370,0
|
|
20240514,154100,2354255,2370,2370,2370,2370,0
|
|
20240514,154000,2354255,2370,2370,2370,2370,0
|
|
20240514,153900,2354255,2370,2370,2370,2370,0
|
|
20240514,153800,2354255,2370,2370,2370,2370,0
|
|
20240514,153700,2354255,2370,2370,2370,2370,0
|
|
20240514,153600,2354255,2370,2370,2370,2370,0
|
|
20240514,153500,2354255,2370,2370,2370,2370,0
|
|
20240514,153400,2354255,2370,2370,2370,2370,0
|
|
20240514,153300,2354255,2370,2370,2370,2370,0
|
|
20240514,153200,2354255,2370,2370,2370,2370,0
|
|
20240514,153100,2354255,2370,2370,2370,2370,0
|
|
20240514,153000,2354255,2370,2370,2370,2370,77
|
|
20240514,152900,2171765,2365,2365,2365,2365,0
|
|
20240514,152800,2171765,2365,2365,2365,2365,0
|
|
20240514,152700,2171765,2365,2365,2365,2365,0
|
|
20240514,152600,2171765,2365,2365,2365,2365,0
|
|
20240514,152500,2171765,2365,2365,2365,2365,0
|
|
20240514,152400,2171765,2365,2365,2365,2365,0
|
|
20240514,152300,2171765,2365,2365,2365,2365,0
|
|
20240514,152200,2171765,2365,2365,2365,2365,0
|
|
20240514,152100,2171765,2365,2365,2365,2365,0
|
|
20240514,152000,2171765,2365,2365,2365,2365,0
|
|
20240514,151900,2171765,2365,2365,2365,2365,0
|
|
20240514,151800,2171765,2365,2365,2365,2365,1
|
|
20240514,151700,2169400,2370,2370,2370,2370,0
|
|
20240514,151600,2169400,2370,2370,2370,2370,0
|
|
20240514,151500,2169400,2370,2370,2370,2370,1
|
|
20240514,151400,2167030,2365,2365,2365,2365,1
|
|
20240514,151300,2164665,2370,2370,2370,2370,0
|
|
20240514,151200,2164665,2370,2370,2370,2370,0
|
|
20240514,151100,2164665,2370,2370,2370,2370,0
|
|
20240514,151000,2164665,2370,2370,2370,2370,0
|
|
20240514,150900,2164665,2370,2370,2370,2370,0
|
|
20240514,150800,2164665,2370,2370,2370,2370,1
|
|
20240514,150700,2162295,2365,2365,2365,2365,7
|
|
20240514,150600,2145740,2360,2360,2360,2360,0
|
|
20240514,150500,2145740,2360,2360,2360,2360,0
|
|
20240514,150400,2145740,2360,2360,2360,2360,0
|
|
20240514,150300,2145740,2360,2360,2360,2360,0
|
|
20240514,150200,2145740,2360,2360,2360,2360,94
|
|
20240514,150100,1923900,2365,2365,2365,2365,0
|
|
20240514,150000,1923900,2365,2365,2365,2365,0
|
|
20240514,145900,1923900,2365,2365,2365,2365,0
|
|
20240514,145800,1923900,2365,2365,2365,2365,0
|
|
20240514,145700,1923900,2365,2365,2365,2365,0
|
|
20240514,145600,1923900,2365,2365,2365,2365,0
|
|
20240514,145500,1923900,2365,2365,2365,2365,0
|
|
20240514,145400,1923900,2365,2365,2365,2365,0
|
|
20240514,145300,1923900,2365,2365,2365,2365,1
|
|
20240514,145200,1921535,2355,2355,2355,2355,0
|
|
20240514,145100,1921535,2355,2355,2355,2355,0
|
|
20240514,145000,1921535,2355,2355,2355,2355,0
|
|
20240514,144900,1921535,2355,2355,2355,2355,5
|
|
20240514,144800,1909760,2360,2360,2360,2360,0
|
|
20240514,144700,1909760,2360,2360,2360,2360,0
|
|
20240514,144600,1909760,2360,2360,2360,2360,0
|
|
20240514,144500,1909760,2360,2360,2360,2360,0
|
|
20240514,144400,1909760,2360,2360,2360,2360,0
|
|
20240514,144300,1909760,2360,2360,2360,2360,50
|
|
20240514,144200,1791760,2360,2360,2360,2360,0
|
|
20240514,144100,1791760,2360,2360,2360,2360,0
|
|
20240514,144000,1791760,2360,2360,2360,2360,0
|
|
20240514,143900,1791760,2360,2360,2360,2360,0
|
|
20240514,143800,1791760,2360,2360,2360,2360,3
|
|
20240514,143700,1784680,2380,2380,2380,2380,0
|
|
20240514,143600,1784680,2380,2380,2380,2380,0
|
|
20240514,143500,1784680,2380,2380,2380,2380,0
|
|
20240514,143400,1784680,2380,2380,2380,2380,0
|
|
20240514,143300,1784680,2380,2380,2380,2380,0
|
|
20240514,143200,1784680,2380,2380,2380,2380,0
|
|
20240514,143100,1784680,2380,2380,2380,2380,0
|
|
20240514,143000,1784680,2380,2380,2380,2380,0
|
|
20240514,142900,1784680,2380,2365,2380,2365,23
|
|
20240514,142800,1730020,2360,2360,2360,2360,0
|
|
20240514,142700,1730020,2360,2360,2360,2360,0
|
|
20240514,142600,1730020,2360,2360,2360,2360,0
|
|
20240514,142500,1730020,2360,2360,2360,2360,0
|
|
20240514,142400,1730020,2360,2360,2360,2360,0
|
|
20240514,142300,1730020,2360,2360,2360,2360,0
|
|
20240514,142200,1730020,2360,2360,2360,2360,0
|
|
20240514,142100,1730020,2360,2360,2360,2360,0
|
|
20240514,142000,1730020,2360,2360,2360,2360,0
|
|
20240514,141900,1730020,2360,2360,2360,2360,0
|
|
20240514,141800,1730020,2360,2360,2360,2360,0
|
|
20240514,141700,1730020,2360,2360,2360,2360,0
|
|
20240514,141600,1730020,2360,2360,2360,2360,0
|
|
20240514,141500,1730020,2360,2360,2360,2360,0
|
|
20240514,141400,1730020,2360,2360,2360,2360,0
|
|
20240514,141300,1730020,2360,2360,2360,2360,0
|
|
20240514,141200,1730020,2360,2360,2360,2360,0
|
|
20240514,141100,1730020,2360,2360,2360,2360,0
|
|
20240514,141000,1730020,2360,2360,2360,2360,0
|
|
20240514,140900,1730020,2360,2360,2360,2360,0
|
|
20240514,140800,1730020,2360,2360,2360,2360,0
|
|
20240514,140700,1730020,2360,2360,2360,2360,0
|
|
20240514,140600,1730020,2360,2360,2360,2360,0
|
|
20240514,140500,1730020,2360,2360,2360,2360,0
|
|
20240514,140400,1730020,2360,2360,2360,2360,0
|
|
20240514,140300,1730020,2360,2360,2360,2360,0
|
|
20240514,140200,1730020,2360,2360,2360,2360,0
|
|
20240514,140100,1730020,2360,2360,2360,2360,0
|
|
20240514,140000,1730020,2360,2360,2360,2360,0
|
|
20240514,135900,1730020,2360,2360,2360,2360,0
|
|
20240514,135800,1730020,2360,2360,2360,2360,0
|
|
20240514,135700,1730020,2360,2360,2360,2360,10
|
|
20240514,135600,1706420,2380,2380,2380,2380,0
|
|
20240514,135500,1706420,2380,2380,2380,2380,0
|
|
20240514,135400,1706420,2380,2380,2380,2380,0
|
|
20240514,135300,1706420,2380,2380,2380,2380,0
|
|
20240514,135200,1706420,2380,2380,2380,2380,0
|
|
20240514,135100,1706420,2380,2380,2380,2380,0
|
|
20240514,135000,1706420,2380,2380,2380,2380,0
|
|
20240514,134900,1706420,2380,2380,2380,2380,0
|
|
20240514,134800,1706420,2380,2380,2380,2380,0
|
|
20240514,134700,1706420,2380,2380,2380,2380,0
|
|
20240514,134600,1706420,2380,2380,2380,2380,0
|
|
20240514,134500,1706420,2380,2380,2380,2380,0
|
|
20240514,134400,1706420,2380,2380,2380,2380,0
|
|
20240514,134300,1706420,2380,2380,2380,2380,0
|
|
20240514,134200,1706420,2380,2380,2380,2380,0
|
|
20240514,134100,1706420,2380,2380,2380,2380,0
|
|
20240514,134000,1706420,2380,2380,2380,2380,0
|
|
20240514,133900,1706420,2380,2380,2380,2380,0
|
|
20240514,133800,1706420,2380,2380,2380,2380,0
|
|
20240514,133700,1706420,2380,2380,2380,2380,0
|
|
20240514,133600,1706420,2380,2380,2380,2380,0
|
|
20240514,133500,1706420,2380,2380,2380,2380,0
|
|
20240514,133400,1706420,2380,2380,2380,2380,0
|
|
20240514,133300,1706420,2380,2380,2380,2380,0
|
|
20240514,133200,1706420,2380,2380,2380,2380,0
|
|
20240514,133100,1706420,2380,2380,2380,2380,0
|
|
20240514,133000,1706420,2380,2380,2380,2380,0
|
|
20240514,132900,1706420,2380,2380,2380,2380,0
|
|
20240514,132800,1706420,2380,2380,2380,2380,0
|
|
20240514,132700,1706420,2380,2380,2380,2380,0
|
|
20240514,132600,1706420,2380,2380,2380,2380,0
|
|
20240514,132500,1706420,2380,2380,2380,2380,0
|
|
20240514,132400,1706420,2380,2380,2380,2380,0
|
|
20240514,132300,1706420,2380,2380,2380,2380,0
|
|
20240514,132200,1706420,2380,2380,2380,2380,0
|
|
20240514,132100,1706420,2380,2380,2380,2380,0
|
|
20240514,132000,1706420,2380,2380,2380,2380,0
|
|
20240514,131900,1706420,2380,2380,2380,2380,0
|
|
20240514,131800,1706420,2380,2380,2380,2380,0
|
|
20240514,131700,1706420,2380,2380,2380,2380,1
|
|
20240514,131600,1704040,2380,2380,2380,2380,0
|
|
20240514,131500,1704040,2380,2380,2380,2380,0
|
|
20240514,131400,1704040,2380,2380,2380,2380,0
|
|
20240514,131300,1704040,2380,2380,2380,2380,0
|
|
20240514,131200,1704040,2380,2380,2380,2380,0
|
|
20240514,131100,1704040,2380,2380,2380,2380,0
|
|
20240514,131000,1704040,2380,2370,2380,2370,5
|
|
20240514,130900,1692160,2365,2365,2365,2365,0
|
|
20240514,130800,1692160,2365,2365,2365,2365,0
|
|
20240514,130700,1692160,2365,2365,2365,2365,0
|
|
20240514,130600,1692160,2365,2365,2365,2365,0
|
|
20240514,130500,1692160,2365,2365,2365,2365,0
|
|
20240514,130400,1692160,2365,2365,2365,2365,0
|
|
20240514,130300,1692160,2365,2365,2365,2365,0
|
|
20240514,130200,1692160,2365,2365,2365,2365,0
|
|
20240514,130100,1692160,2365,2365,2365,2365,0
|
|
20240514,130000,1692160,2365,2365,2365,2365,0
|
|
20240514,125900,1692160,2365,2365,2365,2365,0
|
|
20240514,125800,1692160,2365,2365,2365,2365,0
|
|
20240514,125700,1692160,2365,2365,2365,2365,0
|
|
20240514,125600,1692160,2365,2365,2365,2365,0
|
|
20240514,125500,1692160,2365,2365,2365,2365,0
|
|
20240514,125400,1692160,2365,2365,2365,2365,0
|
|
20240514,125300,1692160,2365,2365,2365,2365,0
|
|
20240514,125200,1692160,2365,2365,2365,2365,0
|
|
20240514,125100,1692160,2365,2365,2365,2365,0
|
|
20240514,125000,1692160,2365,2365,2365,2365,0
|
|
20240514,124900,1692160,2365,2365,2365,2365,0
|
|
20240514,124800,1692160,2365,2365,2365,2365,0
|
|
20240514,124700,1692160,2365,2365,2365,2365,0
|
|
20240514,124600,1692160,2365,2365,2365,2365,0
|
|
20240514,124500,1692160,2365,2365,2365,2365,0
|
|
20240514,124400,1692160,2365,2365,2365,2365,0
|
|
20240514,124300,1692160,2365,2365,2365,2365,0
|
|
20240514,124200,1692160,2365,2365,2365,2365,0
|
|
20240514,124100,1692160,2365,2365,2365,2365,0
|
|
20240514,124000,1692160,2365,2365,2365,2365,1
|
|
20240514,123900,1689795,2380,2380,2380,2380,0
|
|
20240514,123800,1689795,2380,2380,2380,2380,0
|
|
20240514,123700,1689795,2380,2380,2380,2380,0
|
|
20240514,123600,1689795,2380,2380,2380,2380,0
|
|
20240514,123500,1689795,2380,2380,2380,2380,0
|
|
20240514,123400,1689795,2380,2380,2380,2380,0
|
|
20240514,123300,1689795,2380,2380,2380,2380,0
|
|
20240514,123200,1689795,2380,2380,2380,2380,0
|
|
20240514,123100,1689795,2380,2380,2380,2380,0
|
|
20240514,123000,1689795,2380,2380,2380,2380,0
|
|
20240514,122900,1689795,2380,2380,2380,2380,0
|
|
20240514,122800,1689795,2380,2380,2380,2380,0
|
|
20240514,122700,1689795,2380,2380,2380,2380,0
|
|
20240514,122600,1689795,2380,2380,2380,2380,0
|
|
20240514,122500,1689795,2380,2380,2380,2380,0
|
|
20240514,122400,1689795,2380,2380,2380,2380,0
|
|
20240514,122300,1689795,2380,2380,2380,2380,0
|
|
20240514,122200,1689795,2380,2380,2380,2380,0
|
|
20240514,122100,1689795,2380,2380,2380,2380,0
|
|
20240514,122000,1689795,2380,2380,2380,2380,0
|
|
20240514,121900,1689795,2380,2380,2380,2380,0
|
|
20240514,121800,1689795,2380,2380,2380,2380,0
|
|
20240514,121700,1689795,2380,2380,2380,2380,0
|
|
20240514,121600,1689795,2380,2380,2380,2380,0
|
|
20240514,121500,1689795,2380,2380,2380,2380,0
|
|
20240514,121400,1689795,2380,2380,2380,2380,0
|
|
20240514,121300,1689795,2380,2380,2380,2380,0
|
|
20240514,121200,1689795,2380,2380,2380,2380,0
|
|
20240514,121100,1689795,2380,2380,2380,2380,0
|
|
20240514,121000,1689795,2380,2380,2380,2380,0
|
|
20240514,120900,1689795,2380,2380,2380,2380,0
|
|
20240514,120800,1689795,2380,2380,2380,2380,0
|
|
20240514,120700,1689795,2380,2380,2380,2380,0
|
|
20240514,120600,1689795,2380,2380,2380,2380,0
|
|
20240514,120500,1689795,2380,2380,2380,2380,2
|
|
20240514,120400,1685035,2360,2360,2360,2360,0
|
|
20240514,120300,1685035,2360,2360,2360,2360,0
|
|
20240514,120200,1685035,2360,2360,2360,2360,0
|
|
20240514,120100,1685035,2360,2360,2360,2360,0
|
|
20240514,120000,1685035,2360,2360,2360,2360,0
|
|
20240514,115900,1685035,2360,2360,2360,2360,0
|
|
20240514,115800,1685035,2360,2360,2360,2360,0
|
|
20240514,115700,1685035,2360,2360,2360,2360,0
|
|
20240514,115600,1685035,2360,2360,2360,2360,1
|
|
20240514,115500,1682675,2380,2380,2380,2380,0
|
|
20240514,115400,1682675,2380,2360,2380,2360,6
|
|
20240514,115300,1668450,2385,2385,2385,2385,0
|
|
20240514,115200,1668450,2385,2385,2385,2385,0
|
|
20240514,115100,1668450,2385,2385,2385,2385,0
|
|
20240514,115000,1668450,2385,2385,2385,2385,1
|
|
20240514,114900,1666065,2360,2360,2360,2360,0
|
|
20240514,114800,1666065,2360,2360,2360,2360,0
|
|
20240514,114700,1666065,2360,2360,2360,2360,0
|
|
20240514,114600,1666065,2360,2360,2360,2360,0
|
|
20240514,114500,1666065,2360,2360,2360,2360,0
|
|
20240514,114400,1666065,2360,2360,2360,2360,0
|
|
20240514,114300,1666065,2360,2360,2360,2360,1
|
|
20240514,114200,1663705,2385,2385,2385,2385,0
|
|
20240514,114100,1663705,2385,2385,2385,2385,1
|
|
20240514,114000,1661320,2360,2360,2360,2360,0
|
|
20240514,113900,1661320,2360,2360,2360,2360,1
|
|
20240514,113800,1658960,2380,2380,2380,2380,0
|
|
20240514,113700,1658960,2380,2380,2380,2380,0
|
|
20240514,113600,1658960,2380,2380,2380,2380,0
|
|
20240514,113500,1658960,2380,2380,2380,2380,0
|
|
20240514,113400,1658960,2380,2360,2380,2360,2
|
|
20240514,113300,1654220,2355,2355,2355,2355,0
|
|
20240514,113200,1654220,2355,2355,2355,2355,0
|
|
20240514,113100,1654220,2355,2355,2355,2355,0
|
|
20240514,113000,1654220,2355,2355,2355,2355,0
|
|
20240514,112900,1654220,2355,2355,2355,2355,0
|
|
20240514,112800,1654220,2355,2355,2355,2355,0
|
|
20240514,112700,1654220,2355,2355,2355,2355,0
|
|
20240514,112600,1654220,2355,2355,2355,2355,1
|
|
20240514,112500,1651865,2385,2380,2385,2380,41
|
|
20240514,112400,1554155,2385,2385,2385,2385,0
|
|
20240514,112300,1554155,2385,2385,2385,2385,0
|
|
20240514,112200,1554155,2385,2385,2385,2385,0
|
|
20240514,112100,1554155,2385,2385,2385,2385,0
|
|
20240514,112000,1554155,2385,2385,2385,2385,0
|
|
20240514,111900,1554155,2385,2385,2385,2385,0
|
|
20240514,111800,1554155,2385,2385,2385,2385,0
|
|
20240514,111700,1554155,2385,2385,2385,2385,0
|
|
20240514,111600,1554155,2385,2385,2385,2385,0
|
|
20240514,111500,1554155,2385,2385,2385,2385,0
|
|
20240514,111400,1554155,2385,2385,2385,2385,0
|
|
20240514,111300,1554155,2385,2385,2385,2385,0
|
|
20240514,111200,1554155,2385,2385,2385,2385,0
|
|
20240514,111100,1554155,2385,2385,2385,2385,0
|
|
20240514,111000,1554155,2385,2385,2385,2385,0
|
|
20240514,110900,1554155,2385,2385,2385,2385,0
|
|
20240514,110800,1554155,2385,2385,2385,2385,0
|
|
20240514,110700,1554155,2385,2385,2385,2385,0
|
|
20240514,110600,1554155,2385,2385,2385,2385,0
|
|
20240514,110500,1554155,2385,2385,2385,2385,0
|
|
20240514,110400,1554155,2385,2385,2385,2385,0
|
|
20240514,110300,1554155,2385,2385,2385,2385,0
|
|
20240514,110200,1554155,2385,2385,2385,2385,0
|
|
20240514,110100,1554155,2385,2385,2385,2385,0
|
|
20240514,110000,1554155,2385,2385,2385,2385,0
|
|
20240514,105900,1554155,2385,2385,2385,2385,0
|
|
20240514,105800,1554155,2385,2385,2385,2385,0
|
|
20240514,105700,1554155,2385,2385,2385,2385,0
|
|
20240514,105600,1554155,2385,2385,2385,2385,0
|
|
20240514,105500,1554155,2385,2385,2385,2385,0
|
|
20240514,105400,1554155,2385,2385,2385,2385,0
|
|
20240514,105300,1554155,2385,2385,2385,2385,0
|
|
20240514,105200,1554155,2385,2385,2385,2385,0
|
|
20240514,105100,1554155,2385,2385,2385,2385,0
|
|
20240514,105000,1554155,2385,2385,2385,2385,0
|
|
20240514,104900,1554155,2385,2385,2385,2385,0
|
|
20240514,104800,1554155,2385,2385,2385,2385,0
|
|
20240514,104700,1554155,2385,2385,2385,2385,0
|
|
20240514,104600,1554155,2385,2385,2385,2385,0
|
|
20240514,104500,1554155,2385,2385,2385,2385,0
|
|
20240514,104400,1554155,2385,2385,2385,2385,0
|
|
20240514,104300,1554155,2385,2385,2385,2385,0
|
|
20240514,104200,1554155,2385,2385,2385,2385,0
|
|
20240514,104100,1554155,2385,2385,2385,2385,0
|
|
20240514,104000,1554155,2385,2385,2385,2385,0
|
|
20240514,103900,1554155,2385,2385,2385,2385,0
|
|
20240514,103800,1554155,2385,2385,2385,2385,0
|
|
20240514,103700,1554155,2385,2385,2385,2385,0
|
|
20240514,103600,1554155,2385,2385,2385,2385,0
|
|
20240514,103500,1554155,2385,2385,2385,2385,0
|
|
20240514,103400,1554155,2385,2385,2385,2385,0
|
|
20240514,103300,1554155,2385,2385,2385,2385,0
|
|
20240514,103200,1554155,2385,2385,2385,2385,0
|
|
20240514,103100,1554155,2385,2385,2385,2385,0
|
|
20240514,103000,1554155,2385,2385,2385,2385,0
|
|
20240514,102900,1554155,2385,2385,2385,2385,0
|
|
20240514,102800,1554155,2385,2385,2385,2385,0
|
|
20240514,102700,1554155,2385,2385,2385,2385,0
|
|
20240514,102600,1554155,2385,2385,2385,2385,0
|
|
20240514,102500,1554155,2385,2385,2385,2385,0
|
|
20240514,102400,1554155,2385,2385,2385,2385,0
|
|
20240514,102300,1554155,2385,2385,2385,2385,0
|
|
20240514,102200,1554155,2385,2385,2385,2385,0
|
|
20240514,102100,1554155,2385,2385,2385,2385,0
|
|
20240514,102000,1554155,2385,2385,2385,2385,0
|
|
20240514,101900,1554155,2385,2385,2385,2385,0
|
|
20240514,101800,1554155,2385,2385,2385,2385,0
|
|
20240514,101700,1554155,2385,2385,2385,2385,0
|
|
20240514,101600,1554155,2385,2385,2385,2385,0
|
|
20240514,101500,1554155,2385,2385,2385,2385,0
|
|
20240514,101400,1554155,2385,2385,2385,2385,0
|
|
20240514,101300,1554155,2385,2385,2385,2385,0
|
|
20240514,101200,1554155,2385,2385,2385,2385,0
|
|
20240514,101100,1554155,2385,2385,2385,2385,0
|
|
20240514,101000,1554155,2385,2385,2385,2385,0
|
|
20240514,100900,1554155,2385,2385,2385,2385,0
|
|
20240514,100800,1554155,2385,2385,2385,2385,0
|
|
20240514,100700,1554155,2385,2385,2385,2385,0
|
|
20240514,100600,1554155,2385,2385,2385,2385,0
|
|
20240514,100500,1554155,2385,2385,2385,2385,0
|
|
20240514,100400,1554155,2385,2385,2385,2385,0
|
|
20240514,100300,1554155,2385,2385,2385,2385,0
|
|
20240514,100200,1554155,2385,2385,2385,2385,0
|
|
20240514,100100,1554155,2385,2385,2385,2385,0
|
|
20240514,100000,1554155,2385,2385,2385,2385,0
|
|
20240514,095900,1554155,2385,2385,2385,2385,0
|
|
20240514,095800,1554155,2385,2385,2385,2385,0
|
|
20240514,095700,1554155,2385,2380,2385,2380,11
|
|
20240514,095600,1527935,2380,2380,2380,2380,0
|
|
20240514,095500,1527935,2380,2380,2380,2380,0
|
|
20240514,095400,1527935,2380,2380,2380,2380,0
|
|
20240514,095300,1527935,2380,2380,2380,2380,0
|
|
20240514,095200,1527935,2380,2380,2380,2380,0
|
|
20240514,095100,1527935,2380,2380,2380,2380,0
|
|
20240514,095000,1527935,2380,2380,2380,2380,0
|
|
20240514,094900,1527935,2380,2380,2380,2380,0
|
|
20240514,094800,1527935,2380,2380,2380,2380,0
|
|
20240514,094700,1527935,2380,2380,2380,2380,0
|
|
20240514,094600,1527935,2380,2380,2380,2380,0
|
|
20240514,094500,1527935,2380,2380,2380,2380,0
|
|
20240514,094400,1527935,2380,2380,2380,2380,0
|
|
20240514,094300,1527935,2380,2380,2380,2380,0
|
|
20240514,094200,1527935,2380,2380,2380,2380,0
|
|
20240514,094100,1527935,2380,2380,2380,2380,0
|
|
20240514,094000,1527935,2380,2380,2380,2380,0
|
|
20240514,093900,1527935,2380,2380,2380,2380,0
|
|
20240514,093800,1527935,2380,2380,2380,2380,0
|
|
20240514,093700,1527935,2380,2380,2380,2380,0
|
|
20240514,093600,1527935,2380,2380,2380,2380,0
|
|
20240514,093500,1527935,2380,2380,2380,2380,0
|
|
20240514,093400,1527935,2380,2380,2380,2380,0
|
|
20240514,093300,1527935,2380,2380,2380,2380,0
|
|
20240514,093200,1527935,2380,2380,2380,2380,0
|
|
20240514,093100,1527935,2380,2380,2380,2380,0
|
|
20240514,093000,1527935,2380,2380,2380,2380,0
|
|
20240514,092900,1527935,2380,2380,2380,2380,0
|
|
20240514,092800,1527935,2380,2380,2380,2380,0
|
|
20240514,092700,1527935,2380,2380,2380,2380,0
|
|
20240514,092600,1527935,2380,2380,2380,2380,0
|
|
20240514,092500,1527935,2380,2380,2380,2380,62
|
|
20240514,092400,1380375,2385,2375,2385,2375,573
|
|
20240514,092300,16615,2380,2380,2380,2380,0
|
|
20240514,092200,16615,2380,2380,2380,2380,0
|
|
20240514,092100,16615,2380,2380,2380,2380,0
|
|
20240514,092000,16615,2380,2380,2380,2380,0
|
|
20240514,091900,16615,2380,2380,2380,2380,0
|
|
20240514,091800,16615,2380,2380,2380,2380,0
|
|
20240514,091700,16615,2380,2380,2380,2380,0
|
|
20240514,091600,16615,2380,2380,2380,2380,0
|
|
20240514,091500,16615,2380,2380,2380,2380,0
|
|
20240514,091400,16615,2380,2380,2380,2380,0
|
|
20240514,091300,16615,2380,2380,2380,2380,0
|
|
20240514,091200,16615,2380,2380,2380,2380,0
|
|
20240514,091100,16615,2380,2380,2380,2380,0
|
|
20240514,091000,16615,2380,2380,2380,2380,0
|
|
20240514,090900,16615,2380,2380,2380,2380,0
|
|
20240514,090800,16615,2380,2380,2380,2380,0
|
|
20240514,090700,16615,2380,2380,2380,2380,0
|
|
20240514,090600,16615,2380,2360,2380,2360,5
|
|
20240514,090500,4750,2375,2375,2375,2375,0
|
|
20240514,090400,4750,2375,2375,2375,2375,0
|
|
20240514,090300,4750,2375,2375,2375,2375,0
|
|
20240514,090200,4750,2375,2375,2375,2375,0
|
|
20240514,090100,4750,2375,2375,2375,2375,0
|
|
20240514,090000,4750,2375,2375,2375,2375,2
|