749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,212600,41785740,2375,2375,2375,2375,14
|
|
20240516,212500,41785740,2375,2375,2375,2375,0
|
|
20240516,212400,41785740,2375,2375,2375,2375,0
|
|
20240516,212300,41785740,2375,2375,2375,2375,0
|
|
20240516,212200,41785740,2375,2375,2375,2375,0
|
|
20240516,212100,41785740,2375,2375,2375,2375,0
|
|
20240516,212000,41785740,2375,2375,2375,2375,0
|
|
20240516,211900,41785740,2375,2375,2375,2375,0
|
|
20240516,211800,41785740,2375,2375,2375,2375,0
|
|
20240516,211700,41785740,2375,2375,2375,2375,0
|
|
20240516,211600,41785740,2375,2375,2375,2375,0
|
|
20240516,211500,41785740,2375,2375,2375,2375,0
|
|
20240516,211400,41785740,2375,2375,2375,2375,0
|
|
20240516,211300,41785740,2375,2375,2375,2375,0
|
|
20240516,211200,41785740,2375,2375,2375,2375,0
|
|
20240516,211100,41785740,2375,2375,2375,2375,0
|
|
20240516,211000,41785740,2375,2375,2375,2375,0
|
|
20240516,210900,41785740,2375,2375,2375,2375,0
|
|
20240516,210800,41785740,2375,2375,2375,2375,0
|
|
20240516,210700,41785740,2375,2375,2375,2375,0
|
|
20240516,210600,41785740,2375,2375,2375,2375,0
|
|
20240516,210500,41785740,2375,2375,2375,2375,0
|
|
20240516,210400,41785740,2375,2375,2375,2375,0
|
|
20240516,210300,41785740,2375,2375,2375,2375,0
|
|
20240516,210200,41785740,2375,2375,2375,2375,0
|
|
20240516,210100,41785740,2375,2375,2375,2375,0
|
|
20240516,210000,41785740,2375,2375,2375,2375,0
|
|
20240516,205900,41785740,2375,2375,2375,2375,0
|
|
20240516,205800,41785740,2375,2375,2375,2375,0
|
|
20240516,205700,41785740,2375,2375,2375,2375,0
|
|
20240516,205600,41785740,2375,2375,2375,2375,14
|
|
20240516,205500,41785740,2375,2375,2375,2375,0
|
|
20240516,205400,41785740,2375,2375,2375,2375,0
|
|
20240516,205300,41785740,2375,2375,2375,2375,0
|
|
20240516,205200,41785740,2375,2375,2375,2375,0
|
|
20240516,205100,41785740,2375,2375,2375,2375,0
|
|
20240516,205000,41785740,2375,2375,2375,2375,0
|
|
20240516,204900,41785740,2375,2375,2375,2375,0
|
|
20240516,204800,41785740,2375,2375,2375,2375,0
|
|
20240516,204700,41785740,2375,2375,2375,2375,0
|
|
20240516,204600,41785740,2375,2375,2375,2375,0
|
|
20240516,204500,41785740,2375,2375,2375,2375,0
|
|
20240516,204400,41785740,2375,2375,2375,2375,0
|
|
20240516,204300,41785740,2375,2375,2375,2375,0
|
|
20240516,204200,41785740,2375,2375,2375,2375,0
|
|
20240516,204100,41785740,2375,2375,2375,2375,0
|
|
20240516,204000,41785740,2375,2375,2375,2375,0
|
|
20240516,203900,41785740,2375,2375,2375,2375,0
|
|
20240516,203800,41785740,2375,2375,2375,2375,0
|
|
20240516,203700,41785740,2375,2375,2375,2375,0
|
|
20240516,203600,41785740,2375,2375,2375,2375,0
|
|
20240516,203500,41785740,2375,2375,2375,2375,0
|
|
20240516,203400,41785740,2375,2375,2375,2375,0
|
|
20240516,203300,41785740,2375,2375,2375,2375,0
|
|
20240516,203200,41785740,2375,2375,2375,2375,0
|
|
20240516,203100,41785740,2375,2375,2375,2375,0
|
|
20240516,203000,41785740,2375,2375,2375,2375,0
|
|
20240516,202900,41785740,2375,2375,2375,2375,0
|
|
20240516,202800,41785740,2375,2375,2375,2375,0
|
|
20240516,202700,41785740,2375,2375,2375,2375,0
|
|
20240516,202600,41785740,2375,2375,2375,2375,14
|
|
20240516,202500,41785740,2375,2375,2375,2375,0
|
|
20240516,202400,41785740,2375,2375,2375,2375,0
|
|
20240516,202300,41785740,2375,2375,2375,2375,0
|
|
20240516,202200,41785740,2375,2375,2375,2375,0
|
|
20240516,202100,41785740,2375,2375,2375,2375,0
|
|
20240516,202000,41785740,2375,2375,2375,2375,0
|
|
20240516,201900,41785740,2375,2375,2375,2375,0
|
|
20240516,201800,41785740,2375,2375,2375,2375,0
|
|
20240516,201700,41785740,2375,2375,2375,2375,0
|
|
20240516,201600,41785740,2375,2375,2375,2375,0
|
|
20240516,201500,41785740,2375,2375,2375,2375,0
|
|
20240516,201400,41785740,2375,2375,2375,2375,0
|
|
20240516,201300,41785740,2375,2375,2375,2375,0
|
|
20240516,201200,41785740,2375,2375,2375,2375,0
|
|
20240516,201100,41785740,2375,2375,2375,2375,0
|
|
20240516,201000,41785740,2375,2375,2375,2375,0
|
|
20240516,200900,41785740,2375,2375,2375,2375,0
|
|
20240516,200800,41785740,2375,2375,2375,2375,0
|
|
20240516,200700,41785740,2375,2375,2375,2375,0
|
|
20240516,200600,41785740,2375,2375,2375,2375,0
|
|
20240516,200500,41785740,2375,2375,2375,2375,0
|
|
20240516,200400,41785740,2375,2375,2375,2375,0
|
|
20240516,200300,41785740,2375,2375,2375,2375,0
|
|
20240516,200200,41785740,2375,2375,2375,2375,0
|
|
20240516,200100,41785740,2375,2375,2375,2375,0
|
|
20240516,200000,41785740,2375,2375,2375,2375,0
|
|
20240516,195900,41785740,2375,2375,2375,2375,0
|
|
20240516,195800,41785740,2375,2375,2375,2375,0
|
|
20240516,195700,41785740,2375,2375,2375,2375,0
|
|
20240516,195600,41785740,2375,2375,2375,2375,14
|
|
20240516,195500,41785740,2375,2375,2375,2375,0
|
|
20240516,195400,41785740,2375,2375,2375,2375,0
|
|
20240516,195300,41785740,2375,2375,2375,2375,0
|
|
20240516,195200,41785740,2375,2375,2375,2375,0
|
|
20240516,195100,41785740,2375,2375,2375,2375,0
|
|
20240516,195000,41785740,2375,2375,2375,2375,0
|
|
20240516,194900,41785740,2375,2375,2375,2375,0
|
|
20240516,194800,41785740,2375,2375,2375,2375,0
|
|
20240516,194700,41785740,2375,2375,2375,2375,0
|
|
20240516,194600,41785740,2375,2375,2375,2375,0
|
|
20240516,194500,41785740,2375,2375,2375,2375,0
|
|
20240516,194400,41785740,2375,2375,2375,2375,0
|
|
20240516,194300,41785740,2375,2375,2375,2375,0
|
|
20240516,194200,41785740,2375,2375,2375,2375,0
|
|
20240516,194100,41785740,2375,2375,2375,2375,0
|
|
20240516,194000,41785740,2375,2375,2375,2375,0
|
|
20240516,193900,41785740,2375,2375,2375,2375,0
|
|
20240516,193800,41785740,2375,2375,2375,2375,0
|
|
20240516,193700,41785740,2375,2375,2375,2375,0
|
|
20240516,193600,41785740,2375,2375,2375,2375,0
|
|
20240516,193500,41785740,2375,2375,2375,2375,0
|
|
20240516,193400,41785740,2375,2375,2375,2375,0
|
|
20240516,193300,41785740,2375,2375,2375,2375,0
|
|
20240516,193200,41785740,2375,2375,2375,2375,0
|
|
20240516,193100,41785740,2375,2375,2375,2375,0
|
|
20240516,193000,41785740,2375,2375,2375,2375,0
|
|
20240516,192900,41785740,2375,2375,2375,2375,0
|
|
20240516,192800,41785740,2375,2375,2375,2375,0
|
|
20240516,192700,41785740,2375,2375,2375,2375,0
|
|
20240516,192600,41785740,2375,2375,2375,2375,14
|
|
20240516,192500,41785740,2375,2375,2375,2375,0
|
|
20240516,192400,41785740,2375,2375,2375,2375,0
|
|
20240516,192300,41785740,2375,2375,2375,2375,0
|
|
20240516,192200,41785740,2375,2375,2375,2375,0
|
|
20240516,192100,41785740,2375,2375,2375,2375,0
|
|
20240516,192000,41785740,2375,2375,2375,2375,0
|
|
20240516,191900,41785740,2375,2375,2375,2375,0
|
|
20240516,191800,41785740,2375,2375,2375,2375,0
|
|
20240516,191700,41785740,2375,2375,2375,2375,0
|
|
20240516,191600,41785740,2375,2375,2375,2375,0
|
|
20240516,191500,41785740,2375,2375,2375,2375,0
|
|
20240516,191400,41785740,2375,2375,2375,2375,0
|
|
20240516,191300,41785740,2375,2375,2375,2375,0
|
|
20240516,191200,41785740,2375,2375,2375,2375,0
|
|
20240516,191100,41785740,2375,2375,2375,2375,0
|
|
20240516,191000,41785740,2375,2375,2375,2375,0
|
|
20240516,190900,41785740,2375,2375,2375,2375,0
|
|
20240516,190800,41785740,2375,2375,2375,2375,0
|
|
20240516,190700,41785740,2375,2375,2375,2375,0
|
|
20240516,190600,41785740,2375,2375,2375,2375,0
|
|
20240516,190500,41785740,2375,2375,2375,2375,0
|
|
20240516,190400,41785740,2375,2375,2375,2375,0
|
|
20240516,190300,41785740,2375,2375,2375,2375,0
|
|
20240516,190200,41785740,2375,2375,2375,2375,0
|
|
20240516,190100,41785740,2375,2375,2375,2375,0
|
|
20240516,190000,41785740,2375,2375,2375,2375,0
|
|
20240516,185900,41785740,2375,2375,2375,2375,0
|
|
20240516,185800,41785740,2375,2375,2375,2375,0
|
|
20240516,185700,41785740,2375,2375,2375,2375,0
|
|
20240516,185600,41785740,2375,2375,2375,2375,14
|
|
20240516,185500,41785740,2375,2375,2375,2375,0
|
|
20240516,185400,41785740,2375,2375,2375,2375,0
|
|
20240516,185300,41785740,2375,2375,2375,2375,0
|
|
20240516,185200,41785740,2375,2375,2375,2375,0
|
|
20240516,185100,41785740,2375,2375,2375,2375,0
|
|
20240516,185000,41785740,2375,2375,2375,2375,0
|
|
20240516,184900,41785740,2375,2375,2375,2375,0
|
|
20240516,184800,41785740,2375,2375,2375,2375,0
|
|
20240516,184700,41785740,2375,2375,2375,2375,0
|
|
20240516,184600,41785740,2375,2375,2375,2375,0
|
|
20240516,184500,41785740,2375,2375,2375,2375,0
|
|
20240516,184400,41785740,2375,2375,2375,2375,0
|
|
20240516,184300,41785740,2375,2375,2375,2375,0
|
|
20240516,184200,41785740,2375,2375,2375,2375,0
|
|
20240516,184100,41785740,2375,2375,2375,2375,0
|
|
20240516,184000,41785740,2375,2375,2375,2375,0
|
|
20240516,183900,41785740,2375,2375,2375,2375,0
|
|
20240516,183800,41785740,2375,2375,2375,2375,0
|
|
20240516,183700,41785740,2375,2375,2375,2375,0
|
|
20240516,183600,41785740,2375,2375,2375,2375,0
|
|
20240516,183500,41785740,2375,2375,2375,2375,0
|
|
20240516,183400,41785740,2375,2375,2375,2375,0
|
|
20240516,183300,41785740,2375,2375,2375,2375,0
|
|
20240516,183200,41785740,2375,2375,2375,2375,0
|
|
20240516,183100,41785740,2375,2375,2375,2375,0
|
|
20240516,183000,41785740,2375,2375,2375,2375,0
|
|
20240516,182900,41785740,2375,2375,2375,2375,0
|
|
20240516,182800,41785740,2375,2375,2375,2375,0
|
|
20240516,182700,41785740,2375,2375,2375,2375,0
|
|
20240516,182600,41785740,2375,2375,2375,2375,14
|
|
20240516,182500,41785740,2375,2375,2375,2375,0
|
|
20240516,182400,41785740,2375,2375,2375,2375,0
|
|
20240516,182300,41785740,2375,2375,2375,2375,0
|
|
20240516,182200,41785740,2375,2375,2375,2375,0
|
|
20240516,182100,41785740,2375,2375,2375,2375,0
|
|
20240516,182000,41785740,2375,2375,2375,2375,0
|
|
20240516,181900,41785740,2375,2375,2375,2375,0
|
|
20240516,181800,41785740,2375,2375,2375,2375,0
|
|
20240516,181700,41785740,2375,2375,2375,2375,0
|
|
20240516,181600,41785740,2375,2375,2375,2375,0
|
|
20240516,181500,41785740,2375,2375,2375,2375,0
|
|
20240516,181400,41785740,2375,2375,2375,2375,0
|
|
20240516,181300,41785740,2375,2375,2375,2375,0
|
|
20240516,181200,41785740,2375,2375,2375,2375,0
|
|
20240516,181100,41785740,2375,2375,2375,2375,0
|
|
20240516,181000,41785740,2375,2375,2375,2375,0
|
|
20240516,180900,41785740,2375,2375,2375,2375,0
|
|
20240516,180800,41785740,2375,2375,2375,2375,0
|
|
20240516,180700,41785740,2375,2375,2375,2375,0
|
|
20240516,180600,41785740,2375,2375,2375,2375,0
|
|
20240516,180500,41785740,2375,2375,2375,2375,0
|
|
20240516,180400,41785740,2375,2375,2375,2375,0
|
|
20240516,180300,41785740,2375,2375,2375,2375,0
|
|
20240516,180200,41785740,2375,2375,2375,2375,0
|
|
20240516,180100,41785740,2375,2375,2375,2375,0
|
|
20240516,180000,41785740,2375,2375,2375,2375,0
|
|
20240516,175900,41785740,2375,2375,2375,2375,0
|
|
20240516,175800,41785740,2375,2375,2375,2375,0
|
|
20240516,175700,41785740,2375,2375,2375,2375,0
|
|
20240516,175600,41785740,2375,2375,2375,2375,14
|
|
20240516,175500,41785740,2375,2375,2375,2375,0
|
|
20240516,175400,41785740,2375,2375,2375,2375,0
|
|
20240516,175300,41785740,2375,2375,2375,2375,0
|
|
20240516,175200,41785740,2375,2375,2375,2375,0
|
|
20240516,175100,41785740,2375,2375,2375,2375,0
|
|
20240516,175000,41785740,2375,2375,2375,2375,0
|
|
20240516,174900,41785740,2375,2375,2375,2375,0
|
|
20240516,174800,41785740,2375,2375,2375,2375,0
|
|
20240516,174700,41785740,2375,2375,2375,2375,0
|
|
20240516,174600,41785740,2375,2375,2375,2375,0
|
|
20240516,174500,41785740,2375,2375,2375,2375,0
|
|
20240516,174400,41785740,2375,2375,2375,2375,0
|
|
20240516,174300,41785740,2375,2375,2375,2375,0
|
|
20240516,174200,41785740,2375,2375,2375,2375,0
|
|
20240516,174100,41785740,2375,2375,2375,2375,0
|
|
20240516,174000,41785740,2375,2375,2375,2375,0
|
|
20240516,173900,41785740,2375,2375,2375,2375,0
|
|
20240516,173800,41785740,2375,2375,2375,2375,0
|
|
20240516,173700,41785740,2375,2375,2375,2375,0
|
|
20240516,173600,41785740,2375,2375,2375,2375,0
|
|
20240516,173500,41785740,2375,2375,2375,2375,0
|
|
20240516,173400,41785740,2375,2375,2375,2375,0
|
|
20240516,173300,41785740,2375,2375,2375,2375,0
|
|
20240516,173200,41785740,2375,2375,2375,2375,0
|
|
20240516,173100,41785740,2375,2375,2375,2375,0
|
|
20240516,173000,41785740,2375,2375,2375,2375,0
|
|
20240516,172900,41785740,2375,2375,2375,2375,0
|
|
20240516,172800,41785740,2375,2375,2375,2375,0
|
|
20240516,172700,41785740,2375,2375,2375,2375,0
|
|
20240516,172600,41785740,2375,2375,2375,2375,14
|
|
20240516,172500,41785740,2375,2375,2375,2375,0
|
|
20240516,172400,41785740,2375,2375,2375,2375,0
|
|
20240516,172300,41785740,2375,2375,2375,2375,0
|
|
20240516,172200,41785740,2375,2375,2375,2375,0
|
|
20240516,172100,41785740,2375,2375,2375,2375,0
|
|
20240516,172000,41785740,2375,2375,2375,2375,0
|
|
20240516,171900,41785740,2375,2375,2375,2375,0
|
|
20240516,171800,41785740,2375,2375,2375,2375,0
|
|
20240516,171700,41785740,2375,2375,2375,2375,0
|
|
20240516,171600,41785740,2375,2375,2375,2375,0
|
|
20240516,171500,41785740,2375,2375,2375,2375,0
|
|
20240516,171400,41785740,2375,2375,2375,2375,0
|
|
20240516,171300,41785740,2375,2375,2375,2375,0
|
|
20240516,171200,41785740,2375,2375,2375,2375,0
|
|
20240516,171100,41785740,2375,2375,2375,2375,0
|
|
20240516,171000,41785740,2375,2375,2375,2375,0
|
|
20240516,170900,41785740,2375,2375,2375,2375,0
|
|
20240516,170800,41785740,2375,2375,2375,2375,0
|
|
20240516,170700,41785740,2375,2375,2375,2375,0
|
|
20240516,170600,41785740,2375,2375,2375,2375,0
|
|
20240516,170500,41785740,2375,2375,2375,2375,0
|
|
20240516,170400,41785740,2375,2375,2375,2375,0
|
|
20240516,170300,41785740,2375,2375,2375,2375,0
|
|
20240516,170200,41785740,2375,2375,2375,2375,0
|
|
20240516,170100,41785740,2375,2375,2375,2375,0
|
|
20240516,170000,41785740,2375,2375,2375,2375,0
|
|
20240516,165900,41785740,2375,2375,2375,2375,0
|
|
20240516,165800,41785740,2375,2375,2375,2375,0
|
|
20240516,165700,41785740,2375,2375,2375,2375,0
|
|
20240516,165600,41785740,2375,2375,2375,2375,14
|
|
20240516,165500,41785740,2375,2375,2375,2375,0
|
|
20240516,165400,41785740,2375,2375,2375,2375,0
|
|
20240516,165300,41785740,2375,2375,2375,2375,0
|
|
20240516,165200,41785740,2375,2375,2375,2375,0
|
|
20240516,165100,41785740,2375,2375,2375,2375,0
|
|
20240516,165000,41785740,2375,2375,2375,2375,0
|
|
20240516,164900,41785740,2375,2375,2375,2375,0
|
|
20240516,164800,41785740,2375,2375,2375,2375,0
|
|
20240516,164700,41785740,2375,2375,2375,2375,0
|
|
20240516,164600,41785740,2375,2375,2375,2375,0
|
|
20240516,164500,41785740,2375,2375,2375,2375,0
|
|
20240516,164400,41785740,2375,2375,2375,2375,0
|
|
20240516,164300,41785740,2375,2375,2375,2375,0
|
|
20240516,164200,41785740,2375,2375,2375,2375,0
|
|
20240516,164100,41785740,2375,2375,2375,2375,0
|
|
20240516,164000,41785740,2375,2375,2375,2375,0
|
|
20240516,163900,41785740,2375,2375,2375,2375,0
|
|
20240516,163800,41785740,2375,2375,2375,2375,0
|
|
20240516,163700,41785740,2375,2375,2375,2375,0
|
|
20240516,163600,41785740,2375,2375,2375,2375,0
|
|
20240516,163500,41785740,2375,2375,2375,2375,0
|
|
20240516,163400,41785740,2375,2375,2375,2375,0
|
|
20240516,163300,41785740,2375,2375,2375,2375,0
|
|
20240516,163200,41785740,2375,2375,2375,2375,0
|
|
20240516,163100,41785740,2375,2375,2375,2375,0
|
|
20240516,163000,41785740,2375,2375,2375,2375,0
|
|
20240516,162900,41785740,2375,2375,2375,2375,0
|
|
20240516,162800,41785740,2375,2375,2375,2375,0
|
|
20240516,162700,41785740,2375,2375,2375,2375,0
|
|
20240516,162600,41785740,2375,2375,2375,2375,14
|
|
20240516,162500,41785740,2375,2375,2375,2375,0
|
|
20240516,162400,41785740,2375,2375,2375,2375,0
|
|
20240516,162300,41785740,2375,2375,2375,2375,0
|
|
20240516,162200,41785740,2375,2375,2375,2375,0
|
|
20240516,162100,41785740,2375,2375,2375,2375,0
|
|
20240516,162000,41785740,2375,2375,2375,2375,0
|
|
20240516,161900,41785740,2375,2375,2375,2375,0
|
|
20240516,161800,41785740,2375,2375,2375,2375,0
|
|
20240516,161700,41785740,2375,2375,2375,2375,0
|
|
20240516,161600,41785740,2375,2375,2375,2375,0
|
|
20240516,161500,41785740,2375,2375,2375,2375,0
|
|
20240516,161400,41785740,2375,2375,2375,2375,0
|
|
20240516,161300,41785740,2375,2375,2375,2375,0
|
|
20240516,161200,41785740,2375,2375,2375,2375,0
|
|
20240516,161100,41785740,2375,2375,2375,2375,0
|
|
20240516,161000,41785740,2375,2375,2375,2375,0
|
|
20240516,160900,41785740,2375,2375,2375,2375,0
|
|
20240516,160800,41785740,2375,2375,2375,2375,0
|
|
20240516,160700,41785740,2375,2375,2375,2375,0
|
|
20240516,160600,41785740,2375,2375,2375,2375,0
|
|
20240516,160500,41785740,2375,2375,2375,2375,0
|
|
20240516,160400,41785740,2375,2375,2375,2375,0
|
|
20240516,160300,41785740,2375,2375,2375,2375,0
|
|
20240516,160200,41785740,2375,2375,2375,2375,0
|
|
20240516,160100,41785740,2375,2375,2375,2375,0
|
|
20240516,160000,41785740,2375,2375,2375,2375,0
|
|
20240516,155900,41785740,2375,2375,2375,2375,0
|
|
20240516,155800,41785740,2375,2375,2375,2375,0
|
|
20240516,155700,41785740,2375,2375,2375,2375,0
|
|
20240516,155600,41785740,2375,2375,2375,2375,14
|
|
20240516,155500,41785740,2375,2375,2375,2375,0
|
|
20240516,155400,41785740,2375,2375,2375,2375,0
|
|
20240516,155300,41785740,2375,2375,2375,2375,0
|
|
20240516,155200,41785740,2375,2375,2375,2375,0
|
|
20240516,155100,41785740,2375,2375,2375,2375,0
|
|
20240516,155000,41785740,2375,2375,2375,2375,0
|
|
20240516,154900,41785740,2375,2375,2375,2375,0
|
|
20240516,154800,41785740,2375,2375,2375,2375,0
|
|
20240516,154700,41785740,2375,2375,2375,2375,0
|
|
20240516,154600,41785740,2375,2375,2375,2375,0
|
|
20240516,154500,41785740,2375,2375,2375,2375,0
|
|
20240516,154400,41785740,2375,2375,2375,2375,0
|
|
20240516,154300,41785740,2375,2375,2375,2375,0
|
|
20240516,154200,41785740,2375,2375,2375,2375,0
|
|
20240516,154100,41785740,2375,2375,2375,2375,0
|
|
20240516,154000,41785740,2375,2375,2375,2375,0
|
|
20240516,153900,41785740,2375,2375,2375,2375,0
|
|
20240516,153800,41785740,2375,2375,2375,2375,0
|
|
20240516,153700,41785740,2375,2375,2375,2375,0
|
|
20240516,153600,41785740,2375,2375,2375,2375,0
|
|
20240516,153500,41785740,2375,2375,2375,2375,0
|
|
20240516,153400,41785740,2375,2375,2375,2375,0
|
|
20240516,153300,41785740,2375,2375,2375,2375,0
|
|
20240516,153200,41785740,2375,2375,2375,2375,0
|
|
20240516,153100,41785740,2375,2375,2375,2375,0
|
|
20240516,153000,41785740,2375,2375,2375,2375,14
|
|
20240516,152900,41752490,2370,2370,2370,2370,0
|
|
20240516,152800,41752490,2370,2370,2370,2370,0
|
|
20240516,152700,41752490,2370,2370,2370,2370,0
|
|
20240516,152600,41752490,2370,2370,2370,2370,0
|
|
20240516,152500,41752490,2370,2370,2370,2370,0
|
|
20240516,152400,41752490,2370,2370,2370,2370,0
|
|
20240516,152300,41752490,2370,2370,2370,2370,0
|
|
20240516,152200,41752490,2370,2370,2370,2370,0
|
|
20240516,152100,41752490,2370,2370,2370,2370,0
|
|
20240516,152000,41752490,2370,2370,2370,2370,0
|
|
20240516,151900,41752490,2370,2370,2370,2370,1
|
|
20240516,151800,41750120,2370,2375,2375,2370,13
|
|
20240516,151700,41719270,2370,2370,2370,2370,0
|
|
20240516,151600,41719270,2370,2370,2370,2370,1
|
|
20240516,151500,41716900,2370,2370,2370,2370,0
|
|
20240516,151400,41716900,2370,2370,2370,2370,0
|
|
20240516,151300,41716900,2370,2370,2370,2370,19
|
|
20240516,151200,41671870,2370,2370,2370,2370,0
|
|
20240516,151100,41671870,2370,2370,2370,2370,0
|
|
20240516,151000,41671870,2370,2370,2370,2370,1
|
|
20240516,150900,41669500,2375,2375,2375,2375,0
|
|
20240516,150800,41669500,2375,2375,2375,2370,6
|
|
20240516,150700,41655265,2370,2370,2370,2370,0
|
|
20240516,150600,41655265,2370,2370,2370,2370,0
|
|
20240516,150500,41655265,2370,2370,2370,2370,0
|
|
20240516,150400,41655265,2370,2370,2370,2370,0
|
|
20240516,150300,41655265,2370,2370,2370,2370,0
|
|
20240516,150200,41655265,2370,2370,2370,2370,0
|
|
20240516,150100,41655265,2370,2370,2370,2370,0
|
|
20240516,150000,41655265,2370,2370,2370,2370,0
|
|
20240516,145900,41655265,2370,2370,2370,2370,0
|
|
20240516,145800,41655265,2370,2370,2370,2370,0
|
|
20240516,145700,41655265,2370,2370,2370,2370,0
|
|
20240516,145600,41655265,2370,2370,2370,2370,0
|
|
20240516,145500,41655265,2370,2370,2370,2370,0
|
|
20240516,145400,41655265,2370,2370,2370,2370,0
|
|
20240516,145300,41655265,2370,2370,2370,2370,0
|
|
20240516,145200,41655265,2370,2370,2370,2370,0
|
|
20240516,145100,41655265,2370,2370,2370,2370,0
|
|
20240516,145000,41655265,2370,2370,2370,2370,0
|
|
20240516,144900,41655265,2370,2370,2370,2370,0
|
|
20240516,144800,41655265,2370,2370,2370,2370,0
|
|
20240516,144700,41655265,2370,2370,2370,2370,0
|
|
20240516,144600,41655265,2370,2370,2370,2370,0
|
|
20240516,144500,41655265,2370,2370,2370,2370,0
|
|
20240516,144400,41655265,2370,2370,2370,2370,0
|
|
20240516,144300,41655265,2370,2370,2370,2370,0
|
|
20240516,144200,41655265,2370,2370,2370,2370,0
|
|
20240516,144100,41655265,2370,2370,2370,2370,0
|
|
20240516,144000,41655265,2370,2370,2370,2370,0
|
|
20240516,143900,41655265,2370,2370,2370,2370,0
|
|
20240516,143800,41655265,2370,2370,2370,2370,0
|
|
20240516,143700,41655265,2370,2370,2370,2370,0
|
|
20240516,143600,41655265,2370,2370,2370,2370,0
|
|
20240516,143500,41655265,2370,2370,2370,2370,0
|
|
20240516,143400,41655265,2370,2370,2370,2370,0
|
|
20240516,143300,41655265,2370,2370,2370,2370,0
|
|
20240516,143200,41655265,2370,2370,2370,2370,0
|
|
20240516,143100,41655265,2370,2370,2370,2370,102
|
|
20240516,143000,41413525,2370,2370,2370,2370,0
|
|
20240516,142900,41413525,2370,2370,2370,2370,0
|
|
20240516,142800,41413525,2370,2370,2370,2370,0
|
|
20240516,142700,41413525,2370,2370,2370,2370,1689
|
|
20240516,142600,37410595,2375,2375,2375,2375,0
|
|
20240516,142500,37410595,2375,2375,2375,2375,0
|
|
20240516,142400,37410595,2375,2375,2375,2375,0
|
|
20240516,142300,37410595,2375,2375,2375,2375,0
|
|
20240516,142200,37410595,2375,2375,2375,2375,0
|
|
20240516,142100,37410595,2375,2375,2375,2375,0
|
|
20240516,142000,37410595,2375,2375,2375,2375,0
|
|
20240516,141900,37410595,2375,2375,2375,2375,0
|
|
20240516,141800,37410595,2375,2375,2375,2375,0
|
|
20240516,141700,37410595,2375,2375,2375,2375,0
|
|
20240516,141600,37410595,2375,2375,2375,2375,0
|
|
20240516,141500,37410595,2375,2375,2375,2375,0
|
|
20240516,141400,37410595,2375,2375,2375,2375,0
|
|
20240516,141300,37410595,2375,2375,2375,2375,0
|
|
20240516,141200,37410595,2375,2375,2375,2375,0
|
|
20240516,141100,37410595,2375,2375,2375,2375,0
|
|
20240516,141000,37410595,2375,2375,2375,2375,0
|
|
20240516,140900,37410595,2375,2375,2375,2375,0
|
|
20240516,140800,37410595,2375,2375,2375,2375,0
|
|
20240516,140700,37410595,2375,2375,2375,2375,0
|
|
20240516,140600,37410595,2375,2375,2375,2375,0
|
|
20240516,140500,37410595,2375,2375,2375,2375,0
|
|
20240516,140400,37410595,2375,2375,2375,2375,0
|
|
20240516,140300,37410595,2375,2375,2375,2375,0
|
|
20240516,140200,37410595,2375,2375,2375,2375,0
|
|
20240516,140100,37410595,2375,2375,2375,2375,0
|
|
20240516,140000,37410595,2375,2375,2375,2375,0
|
|
20240516,135900,37410595,2375,2375,2375,2375,0
|
|
20240516,135800,37410595,2375,2375,2375,2375,0
|
|
20240516,135700,37410595,2375,2375,2375,2375,5
|
|
20240516,135600,37398720,2370,2370,2370,2370,0
|
|
20240516,135500,37398720,2370,2370,2370,2370,0
|
|
20240516,135400,37398720,2370,2370,2370,2370,0
|
|
20240516,135300,37398720,2370,2370,2370,2370,0
|
|
20240516,135200,37398720,2370,2370,2370,2370,0
|
|
20240516,135100,37398720,2370,2370,2370,2370,0
|
|
20240516,135000,37398720,2370,2370,2370,2370,0
|
|
20240516,134900,37398720,2370,2370,2370,2370,0
|
|
20240516,134800,37398720,2370,2370,2370,2370,0
|
|
20240516,134700,37398720,2370,2370,2370,2370,0
|
|
20240516,134600,37398720,2370,2370,2370,2370,0
|
|
20240516,134500,37398720,2370,2370,2370,2370,0
|
|
20240516,134400,37398720,2370,2370,2370,2370,0
|
|
20240516,134300,37398720,2370,2370,2370,2370,0
|
|
20240516,134200,37398720,2370,2370,2370,2370,0
|
|
20240516,134100,37398720,2370,2370,2370,2370,0
|
|
20240516,134000,37398720,2370,2370,2370,2370,0
|
|
20240516,133900,37398720,2370,2370,2370,2370,0
|
|
20240516,133800,37398720,2370,2370,2370,2370,0
|
|
20240516,133700,37398720,2370,2370,2370,2370,0
|
|
20240516,133600,37398720,2370,2370,2370,2370,0
|
|
20240516,133500,37398720,2370,2370,2370,2370,0
|
|
20240516,133400,37398720,2370,2370,2370,2370,0
|
|
20240516,133300,37398720,2370,2370,2370,2370,0
|
|
20240516,133200,37398720,2370,2370,2370,2370,0
|
|
20240516,133100,37398720,2370,2370,2370,2370,0
|
|
20240516,133000,37398720,2370,2370,2370,2370,0
|
|
20240516,132900,37398720,2370,2370,2370,2370,0
|
|
20240516,132800,37398720,2370,2370,2370,2370,0
|
|
20240516,132700,37398720,2370,2370,2370,2370,0
|
|
20240516,132600,37398720,2370,2370,2370,2370,0
|
|
20240516,132500,37398720,2370,2370,2370,2370,0
|
|
20240516,132400,37398720,2370,2370,2370,2370,0
|
|
20240516,132300,37398720,2370,2370,2370,2370,0
|
|
20240516,132200,37398720,2370,2370,2370,2370,0
|
|
20240516,132100,37398720,2370,2370,2370,2370,0
|
|
20240516,132000,37398720,2370,2370,2370,2370,0
|
|
20240516,131900,37398720,2370,2370,2370,2370,0
|
|
20240516,131800,37398720,2370,2370,2370,2370,0
|
|
20240516,131700,37398720,2370,2370,2370,2370,0
|
|
20240516,131600,37398720,2370,2370,2370,2370,0
|
|
20240516,131500,37398720,2370,2370,2370,2370,86
|
|
20240516,131400,37194900,2375,2375,2375,2375,0
|
|
20240516,131300,37194900,2375,2375,2375,2375,0
|
|
20240516,131200,37194900,2375,2375,2375,2375,0
|
|
20240516,131100,37194900,2375,2375,2375,2375,0
|
|
20240516,131000,37194900,2375,2375,2375,2375,0
|
|
20240516,130900,37194900,2375,2375,2375,2375,0
|
|
20240516,130800,37194900,2375,2375,2375,2375,0
|
|
20240516,130700,37194900,2375,2375,2375,2375,0
|
|
20240516,130600,37194900,2375,2375,2375,2375,0
|
|
20240516,130500,37194900,2375,2375,2375,2375,0
|
|
20240516,130400,37194900,2375,2365,2375,2365,2
|
|
20240516,130300,37190160,2350,2350,2350,2350,0
|
|
20240516,130200,37190160,2350,2350,2350,2350,0
|
|
20240516,130100,37190160,2350,2350,2350,2350,200
|
|
20240516,130000,36720160,2370,2370,2370,2370,0
|
|
20240516,125900,36720160,2370,2370,2370,2370,3325
|
|
20240516,125800,28839910,2370,2370,2370,2370,0
|
|
20240516,125700,28839910,2370,2370,2370,2370,632
|
|
20240516,125600,27342070,2370,2370,2370,2370,5
|
|
20240516,125500,27330220,2375,2375,2375,2375,0
|
|
20240516,125400,27330220,2375,2375,2375,2375,0
|
|
20240516,125300,27330220,2375,2375,2375,2375,0
|
|
20240516,125200,27330220,2375,2375,2375,2375,0
|
|
20240516,125100,27330220,2375,2375,2375,2375,0
|
|
20240516,125000,27330220,2375,2375,2375,2375,0
|
|
20240516,124900,27330220,2375,2375,2375,2375,0
|
|
20240516,124800,27330220,2375,2375,2375,2375,0
|
|
20240516,124700,27330220,2375,2375,2375,2375,0
|
|
20240516,124600,27330220,2375,2375,2375,2375,0
|
|
20240516,124500,27330220,2375,2375,2375,2375,0
|
|
20240516,124400,27330220,2375,2375,2375,2375,0
|
|
20240516,124300,27330220,2375,2375,2375,2375,0
|
|
20240516,124200,27330220,2375,2375,2375,2375,0
|
|
20240516,124100,27330220,2375,2375,2375,2375,0
|
|
20240516,124000,27330220,2375,2375,2375,2375,0
|
|
20240516,123900,27330220,2375,2375,2375,2375,0
|
|
20240516,123800,27330220,2375,2375,2375,2375,0
|
|
20240516,123700,27330220,2375,2375,2375,2375,0
|
|
20240516,123600,27330220,2375,2375,2375,2375,0
|
|
20240516,123500,27330220,2375,2375,2375,2375,0
|
|
20240516,123400,27330220,2375,2375,2375,2375,0
|
|
20240516,123300,27330220,2375,2375,2375,2375,9000
|
|
20240516,123200,5955220,2370,2360,2370,2360,1038
|
|
20240516,123100,3496010,2365,2365,2365,2365,0
|
|
20240516,123000,3496010,2365,2365,2365,2365,0
|
|
20240516,122900,3496010,2365,2365,2365,2365,0
|
|
20240516,122800,3496010,2365,2365,2365,2365,0
|
|
20240516,122700,3496010,2365,2365,2365,2365,0
|
|
20240516,122600,3496010,2365,2365,2365,2365,0
|
|
20240516,122500,3496010,2365,2365,2365,2365,0
|
|
20240516,122400,3496010,2365,2365,2365,2365,0
|
|
20240516,122300,3496010,2365,2365,2365,2365,0
|
|
20240516,122200,3496010,2365,2365,2365,2365,0
|
|
20240516,122100,3496010,2365,2365,2365,2365,0
|
|
20240516,122000,3496010,2365,2365,2365,2365,0
|
|
20240516,121900,3496010,2365,2365,2365,2365,0
|
|
20240516,121800,3496010,2365,2365,2365,2365,0
|
|
20240516,121700,3496010,2365,2365,2365,2365,0
|
|
20240516,121600,3496010,2365,2365,2365,2365,0
|
|
20240516,121500,3496010,2365,2365,2365,2365,0
|
|
20240516,121400,3496010,2365,2365,2365,2365,0
|
|
20240516,121300,3496010,2365,2365,2365,2365,0
|
|
20240516,121200,3496010,2365,2365,2365,2365,0
|
|
20240516,121100,3496010,2365,2365,2365,2365,0
|
|
20240516,121000,3496010,2365,2365,2365,2365,0
|
|
20240516,120900,3496010,2365,2365,2365,2365,0
|
|
20240516,120800,3496010,2365,2365,2365,2365,0
|
|
20240516,120700,3496010,2365,2365,2365,2365,0
|
|
20240516,120600,3496010,2365,2365,2365,2365,0
|
|
20240516,120500,3496010,2365,2365,2365,2365,0
|
|
20240516,120400,3496010,2365,2365,2365,2365,0
|
|
20240516,120300,3496010,2365,2365,2365,2365,0
|
|
20240516,120200,3496010,2365,2365,2365,2365,0
|
|
20240516,120100,3496010,2365,2365,2365,2365,0
|
|
20240516,120000,3496010,2365,2365,2365,2365,0
|
|
20240516,115900,3496010,2365,2365,2365,2365,0
|
|
20240516,115800,3496010,2365,2365,2365,2365,0
|
|
20240516,115700,3496010,2365,2365,2365,2365,0
|
|
20240516,115600,3496010,2365,2365,2365,2365,0
|
|
20240516,115500,3496010,2365,2365,2365,2365,0
|
|
20240516,115400,3496010,2365,2365,2365,2365,0
|
|
20240516,115300,3496010,2365,2365,2365,2365,0
|
|
20240516,115200,3496010,2365,2365,2365,2365,0
|
|
20240516,115100,3496010,2365,2365,2365,2365,0
|
|
20240516,115000,3496010,2365,2365,2365,2365,0
|
|
20240516,114900,3496010,2365,2365,2365,2365,0
|
|
20240516,114800,3496010,2365,2365,2365,2365,0
|
|
20240516,114700,3496010,2365,2365,2365,2365,0
|
|
20240516,114600,3496010,2365,2365,2365,2365,0
|
|
20240516,114500,3496010,2365,2365,2365,2365,0
|
|
20240516,114400,3496010,2365,2365,2365,2365,0
|
|
20240516,114300,3496010,2365,2365,2365,2365,0
|
|
20240516,114200,3496010,2365,2365,2365,2365,0
|
|
20240516,114100,3496010,2365,2365,2365,2365,0
|
|
20240516,114000,3496010,2365,2365,2365,2365,0
|
|
20240516,113900,3496010,2365,2365,2365,2365,0
|
|
20240516,113800,3496010,2365,2365,2365,2365,0
|
|
20240516,113700,3496010,2365,2365,2365,2365,0
|
|
20240516,113600,3496010,2365,2365,2365,2365,1
|
|
20240516,113500,3493645,2350,2350,2350,2350,0
|
|
20240516,113400,3493645,2350,2350,2350,2350,0
|
|
20240516,113300,3493645,2350,2350,2350,2350,0
|
|
20240516,113200,3493645,2350,2350,2350,2350,0
|
|
20240516,113100,3493645,2350,2350,2350,2350,0
|
|
20240516,113000,3493645,2350,2350,2350,2350,0
|
|
20240516,112900,3493645,2350,2350,2350,2350,0
|
|
20240516,112800,3493645,2350,2350,2350,2350,0
|
|
20240516,112700,3493645,2350,2355,2355,2350,200
|
|
20240516,112600,3023395,2370,2370,2370,2370,0
|
|
20240516,112500,3023395,2370,2370,2370,2370,0
|
|
20240516,112400,3023395,2370,2370,2370,2370,0
|
|
20240516,112300,3023395,2370,2370,2370,2370,0
|
|
20240516,112200,3023395,2370,2370,2370,2370,0
|
|
20240516,112100,3023395,2370,2370,2370,2370,0
|
|
20240516,112000,3023395,2370,2370,2370,2370,0
|
|
20240516,111900,3023395,2370,2370,2370,2370,0
|
|
20240516,111800,3023395,2370,2370,2370,2370,0
|
|
20240516,111700,3023395,2370,2370,2370,2370,0
|
|
20240516,111600,3023395,2370,2370,2370,2370,0
|
|
20240516,111500,3023395,2370,2370,2370,2370,0
|
|
20240516,111400,3023395,2370,2365,2370,2365,1000
|
|
20240516,111300,653400,2375,2375,2375,2375,0
|
|
20240516,111200,653400,2375,2375,2375,2375,0
|
|
20240516,111100,653400,2375,2375,2375,2375,0
|
|
20240516,111000,653400,2375,2375,2375,2375,0
|
|
20240516,110900,653400,2375,2375,2375,2375,0
|
|
20240516,110800,653400,2375,2375,2375,2375,0
|
|
20240516,110700,653400,2375,2375,2375,2375,0
|
|
20240516,110600,653400,2375,2375,2375,2375,0
|
|
20240516,110500,653400,2375,2375,2375,2375,0
|
|
20240516,110400,653400,2375,2375,2375,2375,0
|
|
20240516,110300,653400,2375,2375,2375,2375,0
|
|
20240516,110200,653400,2375,2375,2375,2375,0
|
|
20240516,110100,653400,2375,2375,2375,2375,0
|
|
20240516,110000,653400,2375,2375,2375,2375,0
|
|
20240516,105900,653400,2375,2375,2375,2375,0
|
|
20240516,105800,653400,2375,2375,2375,2375,0
|
|
20240516,105700,653400,2375,2375,2375,2375,0
|
|
20240516,105600,653400,2375,2375,2375,2375,0
|
|
20240516,105500,653400,2375,2375,2375,2375,0
|
|
20240516,105400,653400,2375,2375,2375,2375,0
|
|
20240516,105300,653400,2375,2375,2375,2375,0
|
|
20240516,105200,653400,2375,2375,2375,2375,0
|
|
20240516,105100,653400,2375,2375,2375,2375,0
|
|
20240516,105000,653400,2375,2375,2375,2375,0
|
|
20240516,104900,653400,2375,2375,2375,2375,0
|
|
20240516,104800,653400,2375,2375,2375,2375,0
|
|
20240516,104700,653400,2375,2375,2375,2375,0
|
|
20240516,104600,653400,2375,2375,2375,2375,0
|
|
20240516,104500,653400,2375,2375,2375,2375,0
|
|
20240516,104400,653400,2375,2375,2375,2375,0
|
|
20240516,104300,653400,2375,2375,2375,2375,0
|
|
20240516,104200,653400,2375,2375,2375,2375,0
|
|
20240516,104100,653400,2375,2375,2375,2375,0
|
|
20240516,104000,653400,2375,2375,2375,2375,0
|
|
20240516,103900,653400,2375,2375,2375,2375,0
|
|
20240516,103800,653400,2375,2375,2375,2375,0
|
|
20240516,103700,653400,2375,2375,2375,2375,0
|
|
20240516,103600,653400,2375,2375,2375,2375,0
|
|
20240516,103500,653400,2375,2375,2375,2375,0
|
|
20240516,103400,653400,2375,2375,2375,2375,0
|
|
20240516,103300,653400,2375,2375,2375,2375,0
|
|
20240516,103200,653400,2375,2375,2375,2375,0
|
|
20240516,103100,653400,2375,2375,2375,2375,0
|
|
20240516,103000,653400,2375,2375,2375,2375,0
|
|
20240516,102900,653400,2375,2375,2375,2375,0
|
|
20240516,102800,653400,2375,2375,2375,2375,0
|
|
20240516,102700,653400,2375,2375,2375,2375,0
|
|
20240516,102600,653400,2375,2375,2375,2375,0
|
|
20240516,102500,653400,2375,2375,2375,2375,0
|
|
20240516,102400,653400,2375,2375,2375,2375,0
|
|
20240516,102300,653400,2375,2375,2375,2375,0
|
|
20240516,102200,653400,2375,2375,2375,2375,0
|
|
20240516,102100,653400,2375,2375,2375,2375,0
|
|
20240516,102000,653400,2375,2375,2375,2375,0
|
|
20240516,101900,653400,2375,2375,2375,2375,0
|
|
20240516,101800,653400,2375,2375,2375,2375,0
|
|
20240516,101700,653400,2375,2375,2375,2375,0
|
|
20240516,101600,653400,2375,2375,2375,2375,0
|
|
20240516,101500,653400,2375,2375,2375,2375,0
|
|
20240516,101400,653400,2375,2375,2375,2375,0
|
|
20240516,101300,653400,2375,2375,2375,2375,0
|
|
20240516,101200,653400,2375,2375,2375,2375,0
|
|
20240516,101100,653400,2375,2375,2375,2375,0
|
|
20240516,101000,653400,2375,2375,2375,2375,0
|
|
20240516,100900,653400,2375,2375,2375,2375,0
|
|
20240516,100800,653400,2375,2375,2375,2375,0
|
|
20240516,100700,653400,2375,2375,2375,2375,0
|
|
20240516,100600,653400,2375,2375,2375,2375,0
|
|
20240516,100500,653400,2375,2355,2375,2355,22
|
|
20240516,100400,601570,2360,2360,2360,2360,0
|
|
20240516,100300,601570,2360,2360,2360,2360,0
|
|
20240516,100200,601570,2360,2360,2360,2360,0
|
|
20240516,100100,601570,2360,2360,2360,2360,0
|
|
20240516,100000,601570,2360,2360,2360,2360,0
|
|
20240516,095900,601570,2360,2360,2360,2360,0
|
|
20240516,095800,601570,2360,2360,2360,2360,1
|
|
20240516,095700,599210,2375,2375,2375,2375,0
|
|
20240516,095600,599210,2375,2375,2375,2375,0
|
|
20240516,095500,599210,2375,2375,2375,2375,0
|
|
20240516,095400,599210,2375,2375,2375,2375,0
|
|
20240516,095300,599210,2375,2375,2375,2375,0
|
|
20240516,095200,599210,2375,2375,2375,2375,0
|
|
20240516,095100,599210,2375,2375,2375,2375,0
|
|
20240516,095000,599210,2375,2375,2375,2375,0
|
|
20240516,094900,599210,2375,2375,2375,2375,0
|
|
20240516,094800,599210,2375,2375,2375,2375,0
|
|
20240516,094700,599210,2375,2375,2375,2375,0
|
|
20240516,094600,599210,2375,2360,2375,2360,50
|
|
20240516,094500,481130,2370,2370,2370,2370,0
|
|
20240516,094400,481130,2370,2370,2370,2370,0
|
|
20240516,094300,481130,2370,2370,2370,2370,0
|
|
20240516,094200,481130,2370,2370,2370,2370,0
|
|
20240516,094100,481130,2370,2370,2370,2370,0
|
|
20240516,094000,481130,2370,2370,2370,2370,0
|
|
20240516,093900,481130,2370,2370,2370,2370,0
|
|
20240516,093800,481130,2370,2370,2370,2370,0
|
|
20240516,093700,481130,2370,2370,2370,2370,0
|
|
20240516,093600,481130,2370,2370,2370,2370,0
|
|
20240516,093500,481130,2370,2370,2370,2370,0
|
|
20240516,093400,481130,2370,2370,2370,2370,0
|
|
20240516,093300,481130,2370,2370,2370,2370,0
|
|
20240516,093200,481130,2370,2370,2370,2370,0
|
|
20240516,093100,481130,2370,2370,2370,2370,0
|
|
20240516,093000,481130,2370,2370,2370,2370,0
|
|
20240516,092900,481130,2370,2370,2370,2370,0
|
|
20240516,092800,481130,2370,2370,2370,2370,202
|
|
20240516,092700,2390,2390,2390,2390,2390,0
|
|
20240516,092600,2390,2390,2390,2390,2390,0
|
|
20240516,092500,2390,2390,2390,2390,2390,0
|
|
20240516,092400,2390,2390,2390,2390,2390,0
|
|
20240516,092300,2390,2390,2390,2390,2390,0
|
|
20240516,092200,2390,2390,2390,2390,2390,0
|
|
20240516,092100,2390,2390,2390,2390,2390,0
|
|
20240516,092000,2390,2390,2390,2390,2390,0
|
|
20240516,091900,2390,2390,2390,2390,2390,0
|
|
20240516,091800,2390,2390,2390,2390,2390,0
|
|
20240516,091700,2390,2390,2390,2390,2390,0
|
|
20240516,091600,2390,2390,2390,2390,2390,0
|
|
20240516,091500,2390,2390,2390,2390,2390,0
|
|
20240516,091400,2390,2390,2390,2390,2390,0
|
|
20240516,091300,2390,2390,2390,2390,2390,0
|
|
20240516,091200,2390,2390,2390,2390,2390,0
|
|
20240516,091100,2390,2390,2390,2390,2390,0
|
|
20240516,091000,2390,2390,2390,2390,2390,0
|
|
20240516,090900,2390,2390,2390,2390,2390,1
|
|
20240516,090800,0,2370,2370,2370,2370,0
|
|
20240516,090700,0,2370,2370,2370,2370,0
|
|
20240516,090600,0,2370,2370,2370,2370,0
|
|
20240516,090500,0,2370,2370,2370,2370,0
|
|
20240516,090400,0,2370,2370,2370,2370,0
|
|
20240516,090300,0,2370,2370,2370,2370,0
|
|
20240516,090200,0,2370,2370,2370,2370,0
|
|
20240516,090100,0,2370,2370,2370,2370,0
|
|
20240516,090000,0,2370,2370,2370,2370,0
|