749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,212600,104006805,2390,2390,2390,2390,24
|
|
20240521,212500,104006805,2390,2390,2390,2390,0
|
|
20240521,212400,104006805,2390,2390,2390,2390,0
|
|
20240521,212300,104006805,2390,2390,2390,2390,0
|
|
20240521,212200,104006805,2390,2390,2390,2390,0
|
|
20240521,212100,104006805,2390,2390,2390,2390,0
|
|
20240521,212000,104006805,2390,2390,2390,2390,0
|
|
20240521,211900,104006805,2390,2390,2390,2390,0
|
|
20240521,211800,104006805,2390,2390,2390,2390,0
|
|
20240521,211700,104006805,2390,2390,2390,2390,0
|
|
20240521,211600,104006805,2390,2390,2390,2390,0
|
|
20240521,211500,104006805,2390,2390,2390,2390,0
|
|
20240521,211400,104006805,2390,2390,2390,2390,0
|
|
20240521,211300,104006805,2390,2390,2390,2390,0
|
|
20240521,211200,104006805,2390,2390,2390,2390,0
|
|
20240521,211100,104006805,2390,2390,2390,2390,0
|
|
20240521,211000,104006805,2390,2390,2390,2390,0
|
|
20240521,210900,104006805,2390,2390,2390,2390,0
|
|
20240521,210800,104006805,2390,2390,2390,2390,0
|
|
20240521,210700,104006805,2390,2390,2390,2390,0
|
|
20240521,210600,104006805,2390,2390,2390,2390,0
|
|
20240521,210500,104006805,2390,2390,2390,2390,0
|
|
20240521,210400,104006805,2390,2390,2390,2390,0
|
|
20240521,210300,104006805,2390,2390,2390,2390,0
|
|
20240521,210200,104006805,2390,2390,2390,2390,0
|
|
20240521,210100,104006805,2390,2390,2390,2390,0
|
|
20240521,210000,104006805,2390,2390,2390,2390,0
|
|
20240521,205900,104006805,2390,2390,2390,2390,0
|
|
20240521,205800,104006805,2390,2390,2390,2390,0
|
|
20240521,205700,104006805,2390,2390,2390,2390,0
|
|
20240521,205600,104006805,2390,2390,2390,2390,24
|
|
20240521,205500,104006805,2390,2390,2390,2390,0
|
|
20240521,205400,104006805,2390,2390,2390,2390,0
|
|
20240521,205300,104006805,2390,2390,2390,2390,0
|
|
20240521,205200,104006805,2390,2390,2390,2390,0
|
|
20240521,205100,104006805,2390,2390,2390,2390,0
|
|
20240521,205000,104006805,2390,2390,2390,2390,0
|
|
20240521,204900,104006805,2390,2390,2390,2390,0
|
|
20240521,204800,104006805,2390,2390,2390,2390,0
|
|
20240521,204700,104006805,2390,2390,2390,2390,0
|
|
20240521,204600,104006805,2390,2390,2390,2390,0
|
|
20240521,204500,104006805,2390,2390,2390,2390,0
|
|
20240521,204400,104006805,2390,2390,2390,2390,0
|
|
20240521,204300,104006805,2390,2390,2390,2390,0
|
|
20240521,204200,104006805,2390,2390,2390,2390,0
|
|
20240521,204100,104006805,2390,2390,2390,2390,0
|
|
20240521,204000,104006805,2390,2390,2390,2390,0
|
|
20240521,203900,104006805,2390,2390,2390,2390,0
|
|
20240521,203800,104006805,2390,2390,2390,2390,0
|
|
20240521,203700,104006805,2390,2390,2390,2390,0
|
|
20240521,203600,104006805,2390,2390,2390,2390,0
|
|
20240521,203500,104006805,2390,2390,2390,2390,0
|
|
20240521,203400,104006805,2390,2390,2390,2390,0
|
|
20240521,203300,104006805,2390,2390,2390,2390,0
|
|
20240521,203200,104006805,2390,2390,2390,2390,0
|
|
20240521,203100,104006805,2390,2390,2390,2390,0
|
|
20240521,203000,104006805,2390,2390,2390,2390,0
|
|
20240521,202900,104006805,2390,2390,2390,2390,0
|
|
20240521,202800,104006805,2390,2390,2390,2390,0
|
|
20240521,202700,104006805,2390,2390,2390,2390,0
|
|
20240521,202600,104006805,2390,2390,2390,2390,24
|
|
20240521,202500,104006805,2390,2390,2390,2390,0
|
|
20240521,202400,104006805,2390,2390,2390,2390,0
|
|
20240521,202300,104006805,2390,2390,2390,2390,0
|
|
20240521,202200,104006805,2390,2390,2390,2390,0
|
|
20240521,202100,104006805,2390,2390,2390,2390,0
|
|
20240521,202000,104006805,2390,2390,2390,2390,0
|
|
20240521,201900,104006805,2390,2390,2390,2390,0
|
|
20240521,201800,104006805,2390,2390,2390,2390,0
|
|
20240521,201700,104006805,2390,2390,2390,2390,0
|
|
20240521,201600,104006805,2390,2390,2390,2390,0
|
|
20240521,201500,104006805,2390,2390,2390,2390,0
|
|
20240521,201400,104006805,2390,2390,2390,2390,0
|
|
20240521,201300,104006805,2390,2390,2390,2390,0
|
|
20240521,201200,104006805,2390,2390,2390,2390,0
|
|
20240521,201100,104006805,2390,2390,2390,2390,0
|
|
20240521,201000,104006805,2390,2390,2390,2390,0
|
|
20240521,200900,104006805,2390,2390,2390,2390,0
|
|
20240521,200800,104006805,2390,2390,2390,2390,0
|
|
20240521,200700,104006805,2390,2390,2390,2390,0
|
|
20240521,200600,104006805,2390,2390,2390,2390,0
|
|
20240521,200500,104006805,2390,2390,2390,2390,0
|
|
20240521,200400,104006805,2390,2390,2390,2390,0
|
|
20240521,200300,104006805,2390,2390,2390,2390,0
|
|
20240521,200200,104006805,2390,2390,2390,2390,0
|
|
20240521,200100,104006805,2390,2390,2390,2390,0
|
|
20240521,200000,104006805,2390,2390,2390,2390,0
|
|
20240521,195900,104006805,2390,2390,2390,2390,0
|
|
20240521,195800,104006805,2390,2390,2390,2390,0
|
|
20240521,195700,104006805,2390,2390,2390,2390,0
|
|
20240521,195600,104006805,2390,2390,2390,2390,24
|
|
20240521,195500,104006805,2390,2390,2390,2390,0
|
|
20240521,195400,104006805,2390,2390,2390,2390,0
|
|
20240521,195300,104006805,2390,2390,2390,2390,0
|
|
20240521,195200,104006805,2390,2390,2390,2390,0
|
|
20240521,195100,104006805,2390,2390,2390,2390,0
|
|
20240521,195000,104006805,2390,2390,2390,2390,0
|
|
20240521,194900,104006805,2390,2390,2390,2390,0
|
|
20240521,194800,104006805,2390,2390,2390,2390,0
|
|
20240521,194700,104006805,2390,2390,2390,2390,0
|
|
20240521,194600,104006805,2390,2390,2390,2390,0
|
|
20240521,194500,104006805,2390,2390,2390,2390,0
|
|
20240521,194400,104006805,2390,2390,2390,2390,0
|
|
20240521,194300,104006805,2390,2390,2390,2390,0
|
|
20240521,194200,104006805,2390,2390,2390,2390,0
|
|
20240521,194100,104006805,2390,2390,2390,2390,0
|
|
20240521,194000,104006805,2390,2390,2390,2390,0
|
|
20240521,193900,104006805,2390,2390,2390,2390,0
|
|
20240521,193800,104006805,2390,2390,2390,2390,0
|
|
20240521,193700,104006805,2390,2390,2390,2390,0
|
|
20240521,193600,104006805,2390,2390,2390,2390,0
|
|
20240521,193500,104006805,2390,2390,2390,2390,0
|
|
20240521,193400,104006805,2390,2390,2390,2390,0
|
|
20240521,193300,104006805,2390,2390,2390,2390,0
|
|
20240521,193200,104006805,2390,2390,2390,2390,0
|
|
20240521,193100,104006805,2390,2390,2390,2390,0
|
|
20240521,193000,104006805,2390,2390,2390,2390,0
|
|
20240521,192900,104006805,2390,2390,2390,2390,0
|
|
20240521,192800,104006805,2390,2390,2390,2390,0
|
|
20240521,192700,104006805,2390,2390,2390,2390,0
|
|
20240521,192600,104006805,2390,2390,2390,2390,24
|
|
20240521,192500,104006805,2390,2390,2390,2390,0
|
|
20240521,192400,104006805,2390,2390,2390,2390,0
|
|
20240521,192300,104006805,2390,2390,2390,2390,0
|
|
20240521,192200,104006805,2390,2390,2390,2390,0
|
|
20240521,192100,104006805,2390,2390,2390,2390,0
|
|
20240521,192000,104006805,2390,2390,2390,2390,0
|
|
20240521,191900,104006805,2390,2390,2390,2390,0
|
|
20240521,191800,104006805,2390,2390,2390,2390,0
|
|
20240521,191700,104006805,2390,2390,2390,2390,0
|
|
20240521,191600,104006805,2390,2390,2390,2390,0
|
|
20240521,191500,104006805,2390,2390,2390,2390,0
|
|
20240521,191400,104006805,2390,2390,2390,2390,0
|
|
20240521,191300,104006805,2390,2390,2390,2390,0
|
|
20240521,191200,104006805,2390,2390,2390,2390,0
|
|
20240521,191100,104006805,2390,2390,2390,2390,0
|
|
20240521,191000,104006805,2390,2390,2390,2390,0
|
|
20240521,190900,104006805,2390,2390,2390,2390,0
|
|
20240521,190800,104006805,2390,2390,2390,2390,0
|
|
20240521,190700,104006805,2390,2390,2390,2390,0
|
|
20240521,190600,104006805,2390,2390,2390,2390,0
|
|
20240521,190500,104006805,2390,2390,2390,2390,0
|
|
20240521,190400,104006805,2390,2390,2390,2390,0
|
|
20240521,190300,104006805,2390,2390,2390,2390,0
|
|
20240521,190200,104006805,2390,2390,2390,2390,0
|
|
20240521,190100,104006805,2390,2390,2390,2390,0
|
|
20240521,190000,104006805,2390,2390,2390,2390,0
|
|
20240521,185900,104006805,2390,2390,2390,2390,0
|
|
20240521,185800,104006805,2390,2390,2390,2390,0
|
|
20240521,185700,104006805,2390,2390,2390,2390,0
|
|
20240521,185600,104006805,2390,2390,2390,2390,24
|
|
20240521,185500,104006805,2390,2390,2390,2390,0
|
|
20240521,185400,104006805,2390,2390,2390,2390,0
|
|
20240521,185300,104006805,2390,2390,2390,2390,0
|
|
20240521,185200,104006805,2390,2390,2390,2390,0
|
|
20240521,185100,104006805,2390,2390,2390,2390,0
|
|
20240521,185000,104006805,2390,2390,2390,2390,0
|
|
20240521,184900,104006805,2390,2390,2390,2390,0
|
|
20240521,184800,104006805,2390,2390,2390,2390,0
|
|
20240521,184700,104006805,2390,2390,2390,2390,0
|
|
20240521,184600,104006805,2390,2390,2390,2390,0
|
|
20240521,184500,104006805,2390,2390,2390,2390,0
|
|
20240521,184400,104006805,2390,2390,2390,2390,0
|
|
20240521,184300,104006805,2390,2390,2390,2390,0
|
|
20240521,184200,104006805,2390,2390,2390,2390,0
|
|
20240521,184100,104006805,2390,2390,2390,2390,0
|
|
20240521,184000,104006805,2390,2390,2390,2390,0
|
|
20240521,183900,104006805,2390,2390,2390,2390,0
|
|
20240521,183800,104006805,2390,2390,2390,2390,0
|
|
20240521,183700,104006805,2390,2390,2390,2390,0
|
|
20240521,183600,104006805,2390,2390,2390,2390,0
|
|
20240521,183500,104006805,2390,2390,2390,2390,0
|
|
20240521,183400,104006805,2390,2390,2390,2390,0
|
|
20240521,183300,104006805,2390,2390,2390,2390,0
|
|
20240521,183200,104006805,2390,2390,2390,2390,0
|
|
20240521,183100,104006805,2390,2390,2390,2390,0
|
|
20240521,183000,104006805,2390,2390,2390,2390,0
|
|
20240521,182900,104006805,2390,2390,2390,2390,0
|
|
20240521,182800,104006805,2390,2390,2390,2390,0
|
|
20240521,182700,104006805,2390,2390,2390,2390,0
|
|
20240521,182600,104006805,2390,2390,2390,2390,24
|
|
20240521,182500,104006805,2390,2390,2390,2390,0
|
|
20240521,182400,104006805,2390,2390,2390,2390,0
|
|
20240521,182300,104006805,2390,2390,2390,2390,0
|
|
20240521,182200,104006805,2390,2390,2390,2390,0
|
|
20240521,182100,104006805,2390,2390,2390,2390,0
|
|
20240521,182000,104006805,2390,2390,2390,2390,0
|
|
20240521,181900,104006805,2390,2390,2390,2390,0
|
|
20240521,181800,104006805,2390,2390,2390,2390,0
|
|
20240521,181700,104006805,2390,2390,2390,2390,0
|
|
20240521,181600,104006805,2390,2390,2390,2390,0
|
|
20240521,181500,104006805,2390,2390,2390,2390,0
|
|
20240521,181400,104006805,2390,2390,2390,2390,0
|
|
20240521,181300,104006805,2390,2390,2390,2390,0
|
|
20240521,181200,104006805,2390,2390,2390,2390,0
|
|
20240521,181100,104006805,2390,2390,2390,2390,0
|
|
20240521,181000,104006805,2390,2390,2390,2390,0
|
|
20240521,180900,104006805,2390,2390,2390,2390,0
|
|
20240521,180800,104006805,2390,2390,2390,2390,0
|
|
20240521,180700,104006805,2390,2390,2390,2390,0
|
|
20240521,180600,104006805,2390,2390,2390,2390,0
|
|
20240521,180500,104006805,2390,2390,2390,2390,0
|
|
20240521,180400,104006805,2390,2390,2390,2390,0
|
|
20240521,180300,104006805,2390,2390,2390,2390,0
|
|
20240521,180200,104006805,2390,2390,2390,2390,0
|
|
20240521,180100,104006805,2390,2390,2390,2390,0
|
|
20240521,180000,104006805,2390,2390,2390,2390,0
|
|
20240521,175900,104006805,2390,2390,2390,2390,0
|
|
20240521,175800,104006805,2390,2390,2390,2390,0
|
|
20240521,175700,104006805,2390,2390,2390,2390,0
|
|
20240521,175600,104006805,2390,2390,2390,2390,24
|
|
20240521,175500,104006805,2390,2390,2390,2390,0
|
|
20240521,175400,104006805,2390,2390,2390,2390,0
|
|
20240521,175300,104006805,2390,2390,2390,2390,0
|
|
20240521,175200,104006805,2390,2390,2390,2390,0
|
|
20240521,175100,104006805,2390,2390,2390,2390,0
|
|
20240521,175000,104006805,2390,2390,2390,2390,0
|
|
20240521,174900,104006805,2390,2390,2390,2390,0
|
|
20240521,174800,104006805,2390,2390,2390,2390,0
|
|
20240521,174700,104006805,2390,2390,2390,2390,0
|
|
20240521,174600,104006805,2390,2390,2390,2390,0
|
|
20240521,174500,104006805,2390,2390,2390,2390,0
|
|
20240521,174400,104006805,2390,2390,2390,2390,0
|
|
20240521,174300,104006805,2390,2390,2390,2390,0
|
|
20240521,174200,104006805,2390,2390,2390,2390,0
|
|
20240521,174100,104006805,2390,2390,2390,2390,0
|
|
20240521,174000,104006805,2390,2390,2390,2390,0
|
|
20240521,173900,104006805,2390,2390,2390,2390,0
|
|
20240521,173800,104006805,2390,2390,2390,2390,0
|
|
20240521,173700,104006805,2390,2390,2390,2390,0
|
|
20240521,173600,104006805,2390,2390,2390,2390,0
|
|
20240521,173500,104006805,2390,2390,2390,2390,0
|
|
20240521,173400,104006805,2390,2390,2390,2390,0
|
|
20240521,173300,104006805,2390,2390,2390,2390,0
|
|
20240521,173200,104006805,2390,2390,2390,2390,0
|
|
20240521,173100,104006805,2390,2390,2390,2390,0
|
|
20240521,173000,104006805,2390,2390,2390,2390,0
|
|
20240521,172900,104006805,2390,2390,2390,2390,0
|
|
20240521,172800,104006805,2390,2390,2390,2390,0
|
|
20240521,172700,104006805,2390,2390,2390,2390,0
|
|
20240521,172600,104006805,2390,2390,2390,2390,24
|
|
20240521,172500,104006805,2390,2390,2390,2390,0
|
|
20240521,172400,104006805,2390,2390,2390,2390,0
|
|
20240521,172300,104006805,2390,2390,2390,2390,0
|
|
20240521,172200,104006805,2390,2390,2390,2390,0
|
|
20240521,172100,104006805,2390,2390,2390,2390,0
|
|
20240521,172000,104006805,2390,2390,2390,2390,0
|
|
20240521,171900,104006805,2390,2390,2390,2390,0
|
|
20240521,171800,104006805,2390,2390,2390,2390,0
|
|
20240521,171700,104006805,2390,2390,2390,2390,0
|
|
20240521,171600,104006805,2390,2390,2390,2390,0
|
|
20240521,171500,104006805,2390,2390,2390,2390,0
|
|
20240521,171400,104006805,2390,2390,2390,2390,0
|
|
20240521,171300,104006805,2390,2390,2390,2390,0
|
|
20240521,171200,104006805,2390,2390,2390,2390,0
|
|
20240521,171100,104006805,2390,2390,2390,2390,0
|
|
20240521,171000,104006805,2390,2390,2390,2390,0
|
|
20240521,170900,104006805,2390,2390,2390,2390,0
|
|
20240521,170800,104006805,2390,2390,2390,2390,0
|
|
20240521,170700,104006805,2390,2390,2390,2390,0
|
|
20240521,170600,104006805,2390,2390,2390,2390,0
|
|
20240521,170500,104006805,2390,2390,2390,2390,0
|
|
20240521,170400,104006805,2390,2390,2390,2390,0
|
|
20240521,170300,104006805,2390,2390,2390,2390,0
|
|
20240521,170200,104006805,2390,2390,2390,2390,0
|
|
20240521,170100,104006805,2390,2390,2390,2390,0
|
|
20240521,170000,104006805,2390,2390,2390,2390,0
|
|
20240521,165900,104006805,2390,2390,2390,2390,0
|
|
20240521,165800,104006805,2390,2390,2390,2390,0
|
|
20240521,165700,104006805,2390,2390,2390,2390,0
|
|
20240521,165600,104006805,2390,2390,2390,2390,24
|
|
20240521,165500,104006805,2390,2390,2390,2390,0
|
|
20240521,165400,104006805,2390,2390,2390,2390,0
|
|
20240521,165300,104006805,2390,2390,2390,2390,0
|
|
20240521,165200,104006805,2390,2390,2390,2390,0
|
|
20240521,165100,104006805,2390,2390,2390,2390,0
|
|
20240521,165000,104006805,2390,2390,2390,2390,0
|
|
20240521,164900,104006805,2390,2390,2390,2390,0
|
|
20240521,164800,104006805,2390,2390,2390,2390,0
|
|
20240521,164700,104006805,2390,2390,2390,2390,0
|
|
20240521,164600,104006805,2390,2390,2390,2390,0
|
|
20240521,164500,104006805,2390,2390,2390,2390,0
|
|
20240521,164400,104006805,2390,2390,2390,2390,0
|
|
20240521,164300,104006805,2390,2390,2390,2390,0
|
|
20240521,164200,104006805,2390,2390,2390,2390,0
|
|
20240521,164100,104006805,2390,2390,2390,2390,0
|
|
20240521,164000,104006805,2390,2390,2390,2390,0
|
|
20240521,163900,104006805,2390,2390,2390,2390,0
|
|
20240521,163800,104006805,2390,2390,2390,2390,0
|
|
20240521,163700,104006805,2390,2390,2390,2390,0
|
|
20240521,163600,104006805,2390,2390,2390,2390,0
|
|
20240521,163500,104006805,2390,2390,2390,2390,0
|
|
20240521,163400,104006805,2390,2390,2390,2390,0
|
|
20240521,163300,104006805,2390,2390,2390,2390,0
|
|
20240521,163200,104006805,2390,2390,2390,2390,0
|
|
20240521,163100,104006805,2390,2390,2390,2390,0
|
|
20240521,163000,104006805,2390,2390,2390,2390,0
|
|
20240521,162900,104006805,2390,2390,2390,2390,0
|
|
20240521,162800,104006805,2390,2390,2390,2390,0
|
|
20240521,162700,104006805,2390,2390,2390,2390,0
|
|
20240521,162600,104006805,2390,2390,2390,2390,24
|
|
20240521,162500,104006805,2390,2390,2390,2390,0
|
|
20240521,162400,104006805,2390,2390,2390,2390,0
|
|
20240521,162300,104006805,2390,2390,2390,2390,0
|
|
20240521,162200,104006805,2390,2390,2390,2390,0
|
|
20240521,162100,104006805,2390,2390,2390,2390,0
|
|
20240521,162000,104006805,2390,2390,2390,2390,0
|
|
20240521,161900,104006805,2390,2390,2390,2390,0
|
|
20240521,161800,104006805,2390,2390,2390,2390,0
|
|
20240521,161700,104006805,2390,2390,2390,2390,0
|
|
20240521,161600,104006805,2390,2390,2390,2390,0
|
|
20240521,161500,104006805,2390,2390,2390,2390,0
|
|
20240521,161400,104006805,2390,2390,2390,2390,0
|
|
20240521,161300,104006805,2390,2390,2390,2390,0
|
|
20240521,161200,104006805,2390,2390,2390,2390,0
|
|
20240521,161100,104006805,2390,2390,2390,2390,0
|
|
20240521,161000,104006805,2390,2390,2390,2390,0
|
|
20240521,160900,104006805,2390,2390,2390,2390,0
|
|
20240521,160800,104006805,2390,2390,2390,2390,0
|
|
20240521,160700,104006805,2390,2390,2390,2390,0
|
|
20240521,160600,104006805,2390,2390,2390,2390,0
|
|
20240521,160500,104006805,2390,2390,2390,2390,0
|
|
20240521,160400,104006805,2390,2390,2390,2390,0
|
|
20240521,160300,104006805,2390,2390,2390,2390,0
|
|
20240521,160200,104006805,2390,2390,2390,2390,0
|
|
20240521,160100,104006805,2390,2390,2390,2390,0
|
|
20240521,160000,104006805,2390,2390,2390,2390,0
|
|
20240521,155900,104006805,2390,2390,2390,2390,0
|
|
20240521,155800,104006805,2390,2390,2390,2390,0
|
|
20240521,155700,104006805,2390,2390,2390,2390,0
|
|
20240521,155600,104006805,2390,2390,2390,2390,24
|
|
20240521,155500,104006805,2390,2390,2390,2390,0
|
|
20240521,155400,104006805,2390,2390,2390,2390,0
|
|
20240521,155300,104006805,2390,2390,2390,2390,0
|
|
20240521,155200,104006805,2390,2390,2390,2390,0
|
|
20240521,155100,104006805,2390,2390,2390,2390,0
|
|
20240521,155000,104006805,2390,2390,2390,2390,0
|
|
20240521,154900,104006805,2390,2390,2390,2390,0
|
|
20240521,154800,104006805,2390,2390,2390,2390,0
|
|
20240521,154700,104006805,2390,2390,2390,2390,0
|
|
20240521,154600,104006805,2390,2390,2390,2390,0
|
|
20240521,154500,104006805,2390,2390,2390,2390,0
|
|
20240521,154400,104006805,2390,2390,2390,2390,0
|
|
20240521,154300,104006805,2390,2390,2390,2390,0
|
|
20240521,154200,104006805,2390,2390,2390,2390,0
|
|
20240521,154100,104006805,2390,2390,2390,2390,0
|
|
20240521,154000,104006805,2390,2390,2390,2390,0
|
|
20240521,153900,104006805,2390,2390,2390,2390,0
|
|
20240521,153800,104006805,2390,2390,2390,2390,0
|
|
20240521,153700,104006805,2390,2390,2390,2390,0
|
|
20240521,153600,104006805,2390,2390,2390,2390,0
|
|
20240521,153500,104006805,2390,2390,2390,2390,0
|
|
20240521,153400,104006805,2390,2390,2390,2390,0
|
|
20240521,153300,104006805,2390,2390,2390,2390,0
|
|
20240521,153200,104006805,2390,2390,2390,2390,0
|
|
20240521,153100,104006805,2390,2390,2390,2390,0
|
|
20240521,153000,104006805,2390,2390,2390,2390,24
|
|
20240521,152900,103949445,2385,2385,2385,2385,0
|
|
20240521,152800,103949445,2385,2385,2385,2385,0
|
|
20240521,152700,103949445,2385,2385,2385,2385,0
|
|
20240521,152600,103949445,2385,2385,2385,2385,0
|
|
20240521,152500,103949445,2385,2385,2385,2385,0
|
|
20240521,152400,103949445,2385,2385,2385,2385,0
|
|
20240521,152300,103949445,2385,2385,2385,2385,0
|
|
20240521,152200,103949445,2385,2385,2385,2385,0
|
|
20240521,152100,103949445,2385,2385,2385,2385,0
|
|
20240521,152000,103949445,2385,2385,2385,2385,0
|
|
20240521,151900,103949445,2385,2385,2385,2370,12
|
|
20240521,151800,103920845,2370,2385,2385,2365,52
|
|
20240521,151700,103797245,2385,2380,2385,2380,38
|
|
20240521,151600,103706780,2385,2385,2385,2385,0
|
|
20240521,151500,103706780,2385,2385,2385,2385,0
|
|
20240521,151400,103706780,2385,2385,2385,2385,0
|
|
20240521,151300,103706780,2385,2385,2385,2385,0
|
|
20240521,151200,103706780,2385,2385,2385,2385,0
|
|
20240521,151100,103706780,2385,2380,2385,2380,6
|
|
20240521,151000,103692475,2380,2370,2380,2370,47
|
|
20240521,150900,103580625,2380,2380,2385,2375,13
|
|
20240521,150800,103549640,2385,2380,2385,2380,60
|
|
20240521,150700,103406830,2385,2385,2385,2385,11
|
|
20240521,150600,103380595,2385,2385,2385,2385,0
|
|
20240521,150500,103380595,2385,2385,2385,2385,0
|
|
20240521,150400,103380595,2385,2385,2385,2385,0
|
|
20240521,150300,103380595,2385,2385,2385,2385,0
|
|
20240521,150200,103380595,2385,2385,2385,2385,0
|
|
20240521,150100,103380595,2385,2380,2385,2380,22
|
|
20240521,150000,103328200,2365,2365,2365,2365,0
|
|
20240521,145900,103328200,2365,2365,2365,2365,56
|
|
20240521,145800,103195760,2385,2385,2385,2385,0
|
|
20240521,145700,103195760,2385,2385,2385,2385,1
|
|
20240521,145600,103193375,2365,2365,2365,2365,67
|
|
20240521,145500,103034920,2385,2385,2385,2385,1
|
|
20240521,145400,103032535,2365,2365,2365,2365,0
|
|
20240521,145300,103032535,2365,2365,2365,2365,67
|
|
20240521,145200,102874080,2385,2380,2385,2375,27
|
|
20240521,145100,102809845,2365,2365,2365,2365,0
|
|
20240521,145000,102809845,2365,2365,2365,2365,77
|
|
20240521,144900,102627740,2365,2365,2365,2365,0
|
|
20240521,144800,102627740,2365,2365,2365,2365,15
|
|
20240521,144700,102592265,2385,2360,2385,2360,48
|
|
20240521,144600,102478875,2360,2360,2360,2360,0
|
|
20240521,144500,102478875,2360,2360,2360,2360,0
|
|
20240521,144400,102478875,2360,2360,2360,2360,63
|
|
20240521,144300,102330195,2360,2360,2360,2360,0
|
|
20240521,144200,102330195,2360,2360,2360,2360,0
|
|
20240521,144100,102330195,2360,2360,2360,2360,48
|
|
20240521,144000,102216915,2360,2360,2360,2360,0
|
|
20240521,143900,102216915,2360,2360,2360,2360,1
|
|
20240521,143800,102214555,2360,2360,2360,2360,0
|
|
20240521,143700,102214555,2360,2360,2360,2360,61
|
|
20240521,143600,102070595,2385,2385,2385,2385,0
|
|
20240521,143500,102070595,2385,2385,2385,2385,1
|
|
20240521,143400,102068210,2360,2360,2360,2360,50
|
|
20240521,143300,101950210,2380,2380,2380,2380,0
|
|
20240521,143200,101950210,2380,2380,2380,2380,0
|
|
20240521,143100,101950210,2380,2380,2380,2360,66
|
|
20240521,143000,101794410,2375,2360,2375,2360,6
|
|
20240521,142900,101780225,2360,2360,2360,2360,0
|
|
20240521,142800,101780225,2360,2360,2360,2360,48
|
|
20240521,142700,101666945,2360,2360,2360,2360,19
|
|
20240521,142600,101622105,2360,2360,2360,2360,0
|
|
20240521,142500,101622105,2360,2360,2360,2360,57
|
|
20240521,142400,101487585,2385,2370,2385,2370,3
|
|
20240521,142300,101480455,2360,2360,2360,2360,0
|
|
20240521,142200,101480455,2360,2360,2360,2360,54
|
|
20240521,142100,101353015,2360,2360,2360,2360,0
|
|
20240521,142000,101353015,2360,2360,2360,2360,0
|
|
20240521,141900,101353015,2360,2360,2360,2360,22
|
|
20240521,141800,101301095,2360,2360,2360,2360,67
|
|
20240521,141700,101142975,2360,2360,2360,2360,0
|
|
20240521,141600,101142975,2360,2360,2360,2360,14
|
|
20240521,141500,101109935,2360,2360,2360,2360,44
|
|
20240521,141400,101006095,2360,2360,2360,2360,0
|
|
20240521,141300,101006095,2360,2360,2360,2360,21
|
|
20240521,141200,100956535,2360,2360,2360,2360,64
|
|
20240521,141100,100805495,2365,2365,2365,2365,0
|
|
20240521,141000,100805495,2365,2365,2365,2365,0
|
|
20240521,140900,100805495,2365,2365,2365,2365,47
|
|
20240521,140800,100694340,2365,2365,2365,2365,22
|
|
20240521,140700,100642310,2385,2385,2385,2385,0
|
|
20240521,140600,100642310,2385,2385,2385,2365,67
|
|
20240521,140500,100483815,2365,2365,2365,2365,46
|
|
20240521,140400,100375025,2365,2365,2365,2365,46
|
|
20240521,140300,100266235,2365,2365,2365,2365,92
|
|
20240521,140200,100048655,2380,2380,2380,2380,929
|
|
20240521,140100,97837635,2380,2380,2380,2380,0
|
|
20240521,140000,97837635,2380,2380,2380,2380,78
|
|
20240521,135900,97651995,2380,2380,2380,2380,0
|
|
20240521,135800,97651995,2380,2380,2380,2380,0
|
|
20240521,135700,97651995,2380,2380,2380,2380,17
|
|
20240521,135600,97611535,2380,2380,2380,2380,52
|
|
20240521,135500,97487775,2380,2380,2380,2380,0
|
|
20240521,135400,97487775,2380,2380,2380,2380,17
|
|
20240521,135300,97447315,2380,2380,2380,2380,58
|
|
20240521,135200,97309275,2380,2380,2380,2380,0
|
|
20240521,135100,97309275,2380,2380,2380,2380,17
|
|
20240521,135000,97268815,2380,2380,2380,2380,54
|
|
20240521,134900,97140295,2380,2380,2380,2380,0
|
|
20240521,134800,97140295,2380,2380,2380,2380,19
|
|
20240521,134700,97095075,2380,2380,2380,2380,58
|
|
20240521,134600,96957035,2380,2380,2380,2380,0
|
|
20240521,134500,96957035,2380,2380,2380,2380,0
|
|
20240521,134400,96957035,2380,2380,2380,2380,70
|
|
20240521,134300,96790435,2390,2390,2390,2390,0
|
|
20240521,134200,96790435,2390,2390,2390,2390,1
|
|
20240521,134100,96788045,2380,2380,2380,2380,112
|
|
20240521,134000,96521485,2380,2380,2380,2380,50
|
|
20240521,133900,96402485,2380,2380,2380,2380,50
|
|
20240521,133800,96283485,2380,2380,2380,2380,415
|
|
20240521,133700,95295785,2380,2380,2380,2380,47
|
|
20240521,133600,95183925,2380,2380,2380,2380,0
|
|
20240521,133500,95183925,2380,2380,2380,2380,21
|
|
20240521,133400,95133945,2380,2380,2380,2380,66
|
|
20240521,133300,94976865,2380,2380,2380,2380,0
|
|
20240521,133200,94976865,2380,2380,2380,2380,51
|
|
20240521,133100,94855485,2380,2380,2380,2380,546
|
|
20240521,133000,93556005,2380,2380,2380,2380,0
|
|
20240521,132900,93556005,2380,2380,2380,2380,14
|
|
20240521,132800,93522685,2380,2380,2380,2380,71
|
|
20240521,132700,93353705,2380,2380,2380,2380,0
|
|
20240521,132600,93353705,2380,2380,2380,2380,14
|
|
20240521,132500,93320385,2380,2380,2380,2380,48
|
|
20240521,132400,93206145,2380,2380,2380,2380,0
|
|
20240521,132300,93206145,2380,2380,2380,2380,14
|
|
20240521,132200,93172825,2380,2380,2380,2380,73
|
|
20240521,132100,92999085,2380,2380,2380,2380,0
|
|
20240521,132000,92999085,2380,2385,2385,2380,33
|
|
20240521,131900,92920420,2385,2385,2385,2385,0
|
|
20240521,131800,92920420,2385,2385,2385,2385,45
|
|
20240521,131700,92813095,2385,2385,2385,2385,55
|
|
20240521,131600,92681920,2385,2385,2385,2385,55
|
|
20240521,131500,92550745,2385,2390,2390,2385,1124
|
|
20240521,131400,89865005,2385,2385,2385,2385,0
|
|
20240521,131300,89865005,2385,2385,2385,2385,1
|
|
20240521,131200,89862620,2385,2385,2385,2385,54
|
|
20240521,131100,89733830,2385,2385,2385,2385,0
|
|
20240521,131000,89733830,2385,2385,2385,2385,1
|
|
20240521,130900,89731445,2385,2385,2385,2385,79
|
|
20240521,130800,89543030,2385,2385,2385,2385,1
|
|
20240521,130700,89540645,2385,2385,2385,2385,0
|
|
20240521,130600,89540645,2385,2385,2385,2385,65
|
|
20240521,130500,89385620,2385,2385,2385,2385,1
|
|
20240521,130400,89383235,2385,2385,2385,2385,0
|
|
20240521,130300,89383235,2385,2385,2385,2385,79
|
|
20240521,130200,89194820,2385,2385,2385,2385,11
|
|
20240521,130100,89168585,2385,2385,2385,2385,0
|
|
20240521,130000,89168585,2385,2385,2385,2385,46
|
|
20240521,125900,89058875,2385,2385,2385,2385,11
|
|
20240521,125800,89032640,2385,2385,2385,2385,0
|
|
20240521,125700,89032640,2385,2385,2385,2385,10
|
|
20240521,125600,89008790,2385,2385,2385,2385,76
|
|
20240521,125500,88827530,2385,2385,2385,2385,0
|
|
20240521,125400,88827530,2385,2385,2385,2385,0
|
|
20240521,125300,88827530,2385,2385,2385,2385,66
|
|
20240521,125200,88670120,2385,2385,2385,2385,261
|
|
20240521,125100,88047635,2385,2385,2385,2385,0
|
|
20240521,125000,88047635,2385,2385,2385,2385,78
|
|
20240521,124900,87861605,2385,2385,2385,2385,0
|
|
20240521,124800,87861605,2385,2385,2385,2385,0
|
|
20240521,124700,87861605,2385,2385,2385,2385,69
|
|
20240521,124600,87697040,2385,2385,2385,2385,0
|
|
20240521,124500,87697040,2385,2385,2385,2385,0
|
|
20240521,124400,87697040,2385,2385,2385,2385,83
|
|
20240521,124300,87499085,2385,2385,2385,2385,0
|
|
20240521,124200,87499085,2385,2385,2385,2385,0
|
|
20240521,124100,87499085,2385,2385,2385,2385,48
|
|
20240521,124000,87384605,2385,2385,2385,2385,0
|
|
20240521,123900,87384605,2385,2385,2385,2385,0
|
|
20240521,123800,87384605,2385,2385,2385,2385,0
|
|
20240521,123700,87384605,2385,2385,2385,2385,57
|
|
20240521,123600,87248660,2385,2385,2385,2385,0
|
|
20240521,123500,87248660,2385,2385,2385,2385,0
|
|
20240521,123400,87248660,2385,2385,2385,2385,55
|
|
20240521,123300,87117485,2385,2385,2385,2385,0
|
|
20240521,123200,87117485,2385,2385,2385,2385,0
|
|
20240521,123100,87117485,2385,2385,2385,2385,60
|
|
20240521,123000,86974385,2385,2385,2385,2385,0
|
|
20240521,122900,86974385,2385,2385,2385,2385,0
|
|
20240521,122800,86974385,2385,2385,2385,2385,51
|
|
20240521,122700,86852750,2385,2385,2385,2385,19
|
|
20240521,122600,86807435,2385,2385,2385,2385,0
|
|
20240521,122500,86807435,2385,2385,2385,2385,59
|
|
20240521,122400,86666720,2385,2385,2385,2385,17
|
|
20240521,122300,86626175,2385,2385,2385,2385,0
|
|
20240521,122200,86626175,2385,2385,2385,2385,52
|
|
20240521,122100,86502155,2385,2385,2385,2385,68
|
|
20240521,122000,86339975,2385,2385,2385,2385,218
|
|
20240521,121900,85820045,2380,2380,2380,2380,57
|
|
20240521,121800,85684385,2380,2380,2380,2380,0
|
|
20240521,121700,85684385,2380,2380,2380,2380,0
|
|
20240521,121600,85684385,2380,2380,2380,2380,0
|
|
20240521,121500,85684385,2380,2380,2380,2380,54
|
|
20240521,121400,85555865,2380,2380,2380,2380,0
|
|
20240521,121300,85555865,2380,2380,2380,2380,0
|
|
20240521,121200,85555865,2380,2380,2380,2380,67
|
|
20240521,121100,85396405,2380,2380,2380,2380,0
|
|
20240521,121000,85396405,2380,2380,2380,2380,0
|
|
20240521,120900,85396405,2380,2380,2380,2380,44
|
|
20240521,120800,85291685,2385,2385,2385,2385,585
|
|
20240521,120700,83896460,2385,2385,2385,2385,0
|
|
20240521,120600,83896460,2385,2385,2385,2385,57
|
|
20240521,120500,83760515,2385,2385,2385,2385,0
|
|
20240521,120400,83760515,2385,2385,2385,2385,0
|
|
20240521,120300,83760515,2385,2385,2385,2385,54
|
|
20240521,120200,83631725,2385,2385,2385,2385,0
|
|
20240521,120100,83631725,2385,2385,2385,2385,0
|
|
20240521,120000,83631725,2385,2385,2385,2385,61
|
|
20240521,115900,83486240,2385,2385,2385,2385,0
|
|
20240521,115800,83486240,2385,2385,2385,2385,0
|
|
20240521,115700,83486240,2385,2385,2385,2385,0
|
|
20240521,115600,83486240,2385,2385,2385,2385,50
|
|
20240521,115500,83366990,2385,2385,2385,2385,0
|
|
20240521,115400,83366990,2385,2385,2385,2385,0
|
|
20240521,115300,83366990,2385,2385,2385,2385,69
|
|
20240521,115200,83202425,2385,2385,2385,2385,0
|
|
20240521,115100,83202425,2385,2385,2385,2385,0
|
|
20240521,115000,83202425,2385,2385,2385,2385,42
|
|
20240521,114900,83102255,2385,2385,2385,2385,0
|
|
20240521,114800,83102255,2385,2385,2385,2385,1000
|
|
20240521,114700,80717255,2385,2385,2385,2385,61
|
|
20240521,114600,80571770,2385,2385,2385,2385,0
|
|
20240521,114500,80571770,2385,2385,2385,2385,0
|
|
20240521,114400,80571770,2385,2380,2385,2380,106
|
|
20240521,114300,80319210,2385,2385,2385,2385,0
|
|
20240521,114200,80319210,2385,2385,2385,2385,0
|
|
20240521,114100,80319210,2385,2385,2385,2385,5
|
|
20240521,114000,80307285,2385,2385,2385,2385,0
|
|
20240521,113900,80307285,2385,2385,2385,2385,5
|
|
20240521,113800,80295360,2380,2380,2380,2380,54
|
|
20240521,113700,80166840,2390,2390,2390,2390,0
|
|
20240521,113600,80166840,2390,2390,2390,2390,0
|
|
20240521,113500,80166840,2390,2390,2390,2390,3
|
|
20240521,113400,80159670,2380,2380,2380,2380,59
|
|
20240521,113300,80019250,2390,2390,2390,2390,0
|
|
20240521,113200,80019250,2390,2390,2390,2390,0
|
|
20240521,113100,80019250,2390,2380,2390,2380,55
|
|
20240521,113000,79888330,2380,2380,2380,2380,0
|
|
20240521,112900,79888330,2380,2380,2380,2380,0
|
|
20240521,112800,79888330,2380,2380,2380,2380,68
|
|
20240521,112700,79726490,2390,2385,2390,2385,5
|
|
20240521,112600,79714550,2380,2380,2380,2380,0
|
|
20240521,112500,79714550,2380,2380,2380,2380,43
|
|
20240521,112400,79612210,2390,2390,2390,2390,0
|
|
20240521,112300,79612210,2390,2390,2390,2390,0
|
|
20240521,112200,79612210,2390,2380,2390,2380,62
|
|
20240521,112100,79464600,2380,2380,2380,2380,0
|
|
20240521,112000,79464600,2380,2380,2380,2380,0
|
|
20240521,111900,79464600,2380,2380,2380,2380,56
|
|
20240521,111800,79331320,2380,2380,2380,2380,0
|
|
20240521,111700,79331320,2380,2380,2380,2380,15
|
|
20240521,111600,79295620,2380,2380,2380,2380,15
|
|
20240521,111500,79259920,2380,2380,2380,2380,68
|
|
20240521,111400,79098080,2390,2385,2390,2380,1240
|
|
20240521,111300,76140710,2380,2380,2380,2380,0
|
|
20240521,111200,76140710,2380,2380,2380,2380,47
|
|
20240521,111100,76028850,2380,2380,2380,2380,16
|
|
20240521,111000,75990770,2385,2385,2385,2385,5
|
|
20240521,110900,75978845,2380,2380,2380,2380,73
|
|
20240521,110800,75805105,2380,2360,2380,2360,125
|
|
20240521,110700,75507685,2360,2360,2360,2360,5
|
|
20240521,110600,75495885,2360,2360,2360,2360,62
|
|
20240521,110500,75349565,2360,2360,2360,2360,4
|
|
20240521,110400,75340125,2360,2360,2360,2360,10
|
|
20240521,110300,75316525,2360,2365,2365,2360,82
|
|
20240521,110200,75122940,2385,2365,2385,2365,77
|
|
20240521,110100,74939775,2365,2365,2365,2365,0
|
|
20240521,110000,74939775,2365,2365,2365,2365,58
|
|
20240521,105900,74802605,2385,2380,2385,2360,14032
|
|
20240521,105800,41512460,2380,2380,2380,2380,1281
|
|
20240521,105700,38463680,2385,2380,2385,2380,64
|
|
20240521,105600,38311335,2380,2380,2380,2380,0
|
|
20240521,105500,38311335,2380,2380,2380,2380,0
|
|
20240521,105400,38311335,2380,2380,2380,2380,0
|
|
20240521,105300,38311335,2380,2380,2380,2380,52
|
|
20240521,105200,38187575,2385,2385,2385,2385,0
|
|
20240521,105100,38187575,2385,2385,2385,2385,5
|
|
20240521,105000,38175650,2380,2380,2380,2380,63
|
|
20240521,104900,38025710,2380,2380,2380,2380,0
|
|
20240521,104800,38025710,2380,2380,2380,2380,0
|
|
20240521,104700,38025710,2380,2380,2380,2380,48
|
|
20240521,104600,37911470,2385,2385,2385,2385,5951
|
|
20240521,104500,23718335,2385,2385,2385,2385,0
|
|
20240521,104400,23718335,2385,2385,2385,2385,66
|
|
20240521,104300,23560925,2385,2385,2385,2385,0
|
|
20240521,104200,23560925,2385,2385,2385,2385,0
|
|
20240521,104100,23560925,2385,2385,2385,2385,46
|
|
20240521,104000,23451215,2385,2385,2385,2385,0
|
|
20240521,103900,23451215,2385,2385,2385,2385,0
|
|
20240521,103800,23451215,2385,2385,2385,2385,62
|
|
20240521,103700,23303345,2385,2385,2385,2385,0
|
|
20240521,103600,23303345,2385,2385,2385,2385,600
|
|
20240521,103500,21872345,2385,2385,2385,2385,0
|
|
20240521,103400,21872345,2385,2385,2385,2385,49
|
|
20240521,103300,21755480,2385,2385,2385,2385,0
|
|
20240521,103200,21755480,2385,2385,2385,2385,5000
|
|
20240521,103100,9830480,2385,2390,2390,2385,61
|
|
20240521,103000,9684970,2385,2385,2385,2385,0
|
|
20240521,102900,9684970,2385,2385,2385,2385,0
|
|
20240521,102800,9684970,2385,2390,2390,2385,60
|
|
20240521,102700,9541845,2385,2385,2385,2385,0
|
|
20240521,102600,9541845,2385,2385,2385,2385,0
|
|
20240521,102500,9541845,2385,2385,2385,2385,65
|
|
20240521,102400,9386820,2385,2385,2385,2385,0
|
|
20240521,102300,9386820,2385,2385,2385,2385,0
|
|
20240521,102200,9386820,2385,2385,2385,2385,46
|
|
20240521,102100,9277110,2390,2390,2390,2390,0
|
|
20240521,102000,9277110,2390,2390,2390,2390,0
|
|
20240521,101900,9277110,2390,2385,2390,2385,60
|
|
20240521,101800,9133985,2390,2390,2390,2390,0
|
|
20240521,101700,9133985,2390,2390,2390,2390,0
|
|
20240521,101600,9133985,2390,2390,2390,2390,0
|
|
20240521,101500,9133985,2390,2390,2390,2390,0
|
|
20240521,101400,9133985,2390,2390,2390,2390,0
|
|
20240521,101300,9133985,2390,2390,2390,2390,0
|
|
20240521,101200,9133985,2390,2390,2390,2390,0
|
|
20240521,101100,9133985,2390,2390,2390,2390,0
|
|
20240521,101000,9133985,2390,2390,2390,2390,0
|
|
20240521,100900,9133985,2390,2390,2390,2390,0
|
|
20240521,100800,9133985,2390,2390,2390,2390,0
|
|
20240521,100700,9133985,2390,2390,2390,2390,0
|
|
20240521,100600,9133985,2390,2390,2390,2390,0
|
|
20240521,100500,9133985,2390,2390,2390,2390,500
|
|
20240521,100400,7938985,2390,2390,2390,2390,5
|
|
20240521,100300,7927035,2390,2390,2390,2390,0
|
|
20240521,100200,7927035,2390,2390,2390,2390,0
|
|
20240521,100100,7927035,2390,2390,2390,2390,0
|
|
20240521,100000,7927035,2390,2390,2390,2390,0
|
|
20240521,095900,7927035,2390,2390,2390,2390,0
|
|
20240521,095800,7927035,2390,2390,2390,2390,1
|
|
20240521,095700,7924645,2390,2390,2390,2390,0
|
|
20240521,095600,7924645,2390,2390,2390,2390,0
|
|
20240521,095500,7924645,2390,2390,2390,2390,0
|
|
20240521,095400,7924645,2390,2390,2390,2390,0
|
|
20240521,095300,7924645,2390,2390,2390,2390,0
|
|
20240521,095200,7924645,2390,2390,2390,2390,0
|
|
20240521,095100,7924645,2390,2390,2390,2390,0
|
|
20240521,095000,7924645,2390,2390,2390,2390,0
|
|
20240521,094900,7924645,2390,2390,2390,2390,0
|
|
20240521,094800,7924645,2390,2390,2390,2390,0
|
|
20240521,094700,7924645,2390,2390,2390,2390,0
|
|
20240521,094600,7924645,2390,2390,2390,2390,0
|
|
20240521,094500,7924645,2390,2390,2390,2390,0
|
|
20240521,094400,7924645,2390,2390,2390,2390,5
|
|
20240521,094300,7912695,2385,2385,2385,2385,0
|
|
20240521,094200,7912695,2385,2385,2385,2385,0
|
|
20240521,094100,7912695,2385,2385,2385,2385,999
|
|
20240521,094000,5530080,2385,2385,2385,2385,0
|
|
20240521,093900,5530080,2385,2385,2385,2385,0
|
|
20240521,093800,5530080,2385,2385,2385,2385,0
|
|
20240521,093700,5530080,2385,2385,2385,2385,0
|
|
20240521,093600,5530080,2385,2385,2385,2385,0
|
|
20240521,093500,5530080,2385,2385,2385,2385,0
|
|
20240521,093400,5530080,2385,2385,2385,2385,0
|
|
20240521,093300,5530080,2385,2385,2385,2385,0
|
|
20240521,093200,5530080,2385,2385,2385,2385,0
|
|
20240521,093100,5530080,2385,2385,2385,2385,0
|
|
20240521,093000,5530080,2385,2385,2385,2385,0
|
|
20240521,092900,5530080,2385,2385,2385,2385,0
|
|
20240521,092800,5530080,2385,2385,2385,2385,2
|
|
20240521,092700,5525310,2380,2380,2380,2380,0
|
|
20240521,092600,5525310,2380,2380,2380,2380,0
|
|
20240521,092500,5525310,2380,2380,2380,2380,0
|
|
20240521,092400,5525310,2380,2380,2380,2380,987
|
|
20240521,092300,3176250,2380,2375,2380,2375,532
|
|
20240521,092200,1910260,2380,2380,2380,2380,0
|
|
20240521,092100,1910260,2380,2380,2380,2380,502
|
|
20240521,092000,715500,2385,2385,2385,2385,0
|
|
20240521,091900,715500,2385,2385,2385,2385,0
|
|
20240521,091800,715500,2385,2385,2385,2385,0
|
|
20240521,091700,715500,2385,2385,2385,2385,0
|
|
20240521,091600,715500,2385,2385,2385,2385,0
|
|
20240521,091500,715500,2385,2385,2385,2385,0
|
|
20240521,091400,715500,2385,2385,2385,2385,0
|
|
20240521,091300,715500,2385,2385,2385,2385,0
|
|
20240521,091200,715500,2385,2385,2385,2385,0
|
|
20240521,091100,715500,2385,2385,2385,2385,0
|
|
20240521,091000,715500,2385,2385,2385,2385,0
|
|
20240521,090900,715500,2385,2385,2385,2385,0
|
|
20240521,090800,715500,2385,2385,2385,2385,0
|
|
20240521,090700,715500,2385,2385,2385,2385,300
|
|
20240521,090600,0,2385,2385,2385,2385,0
|
|
20240521,090500,0,2385,2385,2385,2385,0
|
|
20240521,090400,0,2385,2385,2385,2385,0
|
|
20240521,090300,0,2385,2385,2385,2385,0
|
|
20240521,090200,0,2385,2385,2385,2385,0
|
|
20240521,090100,0,2385,2385,2385,2385,0
|
|
20240521,090000,0,2385,2385,2385,2385,0
|