750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,212700,53436610,2390,2390,2390,2390,19
|
|
20240522,212600,53436610,2390,2390,2390,2390,0
|
|
20240522,212500,53436610,2390,2390,2390,2390,0
|
|
20240522,212400,53436610,2390,2390,2390,2390,0
|
|
20240522,212300,53436610,2390,2390,2390,2390,0
|
|
20240522,212200,53436610,2390,2390,2390,2390,0
|
|
20240522,212100,53436610,2390,2390,2390,2390,0
|
|
20240522,212000,53436610,2390,2390,2390,2390,0
|
|
20240522,211900,53436610,2390,2390,2390,2390,0
|
|
20240522,211800,53436610,2390,2390,2390,2390,0
|
|
20240522,211700,53436610,2390,2390,2390,2390,0
|
|
20240522,211600,53436610,2390,2390,2390,2390,0
|
|
20240522,211500,53436610,2390,2390,2390,2390,0
|
|
20240522,211400,53436610,2390,2390,2390,2390,0
|
|
20240522,211300,53436610,2390,2390,2390,2390,0
|
|
20240522,211200,53436610,2390,2390,2390,2390,0
|
|
20240522,211100,53436610,2390,2390,2390,2390,0
|
|
20240522,211000,53436610,2390,2390,2390,2390,0
|
|
20240522,210900,53436610,2390,2390,2390,2390,0
|
|
20240522,210800,53436610,2390,2390,2390,2390,0
|
|
20240522,210700,53436610,2390,2390,2390,2390,0
|
|
20240522,210600,53436610,2390,2390,2390,2390,0
|
|
20240522,210500,53436610,2390,2390,2390,2390,0
|
|
20240522,210400,53436610,2390,2390,2390,2390,0
|
|
20240522,210300,53436610,2390,2390,2390,2390,0
|
|
20240522,210200,53436610,2390,2390,2390,2390,0
|
|
20240522,210100,53436610,2390,2390,2390,2390,0
|
|
20240522,210000,53436610,2390,2390,2390,2390,0
|
|
20240522,205900,53436610,2390,2390,2390,2390,0
|
|
20240522,205800,53436610,2390,2390,2390,2390,0
|
|
20240522,205700,53436610,2390,2390,2390,2390,19
|
|
20240522,205600,53436610,2390,2390,2390,2390,0
|
|
20240522,205500,53436610,2390,2390,2390,2390,0
|
|
20240522,205400,53436610,2390,2390,2390,2390,0
|
|
20240522,205300,53436610,2390,2390,2390,2390,0
|
|
20240522,205200,53436610,2390,2390,2390,2390,0
|
|
20240522,205100,53436610,2390,2390,2390,2390,0
|
|
20240522,205000,53436610,2390,2390,2390,2390,0
|
|
20240522,204900,53436610,2390,2390,2390,2390,0
|
|
20240522,204800,53436610,2390,2390,2390,2390,0
|
|
20240522,204700,53436610,2390,2390,2390,2390,0
|
|
20240522,204600,53436610,2390,2390,2390,2390,0
|
|
20240522,204500,53436610,2390,2390,2390,2390,0
|
|
20240522,204400,53436610,2390,2390,2390,2390,0
|
|
20240522,204300,53436610,2390,2390,2390,2390,0
|
|
20240522,204200,53436610,2390,2390,2390,2390,0
|
|
20240522,204100,53436610,2390,2390,2390,2390,0
|
|
20240522,204000,53436610,2390,2390,2390,2390,0
|
|
20240522,203900,53436610,2390,2390,2390,2390,0
|
|
20240522,203800,53436610,2390,2390,2390,2390,0
|
|
20240522,203700,53436610,2390,2390,2390,2390,0
|
|
20240522,203600,53436610,2390,2390,2390,2390,0
|
|
20240522,203500,53436610,2390,2390,2390,2390,0
|
|
20240522,203400,53436610,2390,2390,2390,2390,0
|
|
20240522,203300,53436610,2390,2390,2390,2390,0
|
|
20240522,203200,53436610,2390,2390,2390,2390,0
|
|
20240522,203100,53436610,2390,2390,2390,2390,0
|
|
20240522,203000,53436610,2390,2390,2390,2390,0
|
|
20240522,202900,53436610,2390,2390,2390,2390,0
|
|
20240522,202800,53436610,2390,2390,2390,2390,0
|
|
20240522,202700,53436610,2390,2390,2390,2390,19
|
|
20240522,202600,53436610,2390,2390,2390,2390,0
|
|
20240522,202500,53436610,2390,2390,2390,2390,0
|
|
20240522,202400,53436610,2390,2390,2390,2390,0
|
|
20240522,202300,53436610,2390,2390,2390,2390,0
|
|
20240522,202200,53436610,2390,2390,2390,2390,0
|
|
20240522,202100,53436610,2390,2390,2390,2390,0
|
|
20240522,202000,53436610,2390,2390,2390,2390,0
|
|
20240522,201900,53436610,2390,2390,2390,2390,0
|
|
20240522,201800,53436610,2390,2390,2390,2390,0
|
|
20240522,201700,53436610,2390,2390,2390,2390,0
|
|
20240522,201600,53436610,2390,2390,2390,2390,0
|
|
20240522,201500,53436610,2390,2390,2390,2390,0
|
|
20240522,201400,53436610,2390,2390,2390,2390,0
|
|
20240522,201300,53436610,2390,2390,2390,2390,0
|
|
20240522,201200,53436610,2390,2390,2390,2390,0
|
|
20240522,201100,53436610,2390,2390,2390,2390,0
|
|
20240522,201000,53436610,2390,2390,2390,2390,0
|
|
20240522,200900,53436610,2390,2390,2390,2390,0
|
|
20240522,200800,53436610,2390,2390,2390,2390,0
|
|
20240522,200700,53436610,2390,2390,2390,2390,0
|
|
20240522,200600,53436610,2390,2390,2390,2390,0
|
|
20240522,200500,53436610,2390,2390,2390,2390,0
|
|
20240522,200400,53436610,2390,2390,2390,2390,0
|
|
20240522,200300,53436610,2390,2390,2390,2390,0
|
|
20240522,200200,53436610,2390,2390,2390,2390,0
|
|
20240522,200100,53436610,2390,2390,2390,2390,0
|
|
20240522,200000,53436610,2390,2390,2390,2390,0
|
|
20240522,195900,53436610,2390,2390,2390,2390,0
|
|
20240522,195800,53436610,2390,2390,2390,2390,0
|
|
20240522,195700,53436610,2390,2390,2390,2390,19
|
|
20240522,195600,53436610,2390,2390,2390,2390,0
|
|
20240522,195500,53436610,2390,2390,2390,2390,0
|
|
20240522,195400,53436610,2390,2390,2390,2390,0
|
|
20240522,195300,53436610,2390,2390,2390,2390,0
|
|
20240522,195200,53436610,2390,2390,2390,2390,0
|
|
20240522,195100,53436610,2390,2390,2390,2390,0
|
|
20240522,195000,53436610,2390,2390,2390,2390,0
|
|
20240522,194900,53436610,2390,2390,2390,2390,0
|
|
20240522,194800,53436610,2390,2390,2390,2390,0
|
|
20240522,194700,53436610,2390,2390,2390,2390,0
|
|
20240522,194600,53436610,2390,2390,2390,2390,0
|
|
20240522,194500,53436610,2390,2390,2390,2390,0
|
|
20240522,194400,53436610,2390,2390,2390,2390,0
|
|
20240522,194300,53436610,2390,2390,2390,2390,0
|
|
20240522,194200,53436610,2390,2390,2390,2390,0
|
|
20240522,194100,53436610,2390,2390,2390,2390,0
|
|
20240522,194000,53436610,2390,2390,2390,2390,0
|
|
20240522,193900,53436610,2390,2390,2390,2390,0
|
|
20240522,193800,53436610,2390,2390,2390,2390,0
|
|
20240522,193700,53436610,2390,2390,2390,2390,0
|
|
20240522,193600,53436610,2390,2390,2390,2390,0
|
|
20240522,193500,53436610,2390,2390,2390,2390,0
|
|
20240522,193400,53436610,2390,2390,2390,2390,0
|
|
20240522,193300,53436610,2390,2390,2390,2390,0
|
|
20240522,193200,53436610,2390,2390,2390,2390,0
|
|
20240522,193100,53436610,2390,2390,2390,2390,0
|
|
20240522,193000,53436610,2390,2390,2390,2390,0
|
|
20240522,192900,53436610,2390,2390,2390,2390,0
|
|
20240522,192800,53436610,2390,2390,2390,2390,0
|
|
20240522,192700,53436610,2390,2390,2390,2390,19
|
|
20240522,192600,53436610,2390,2390,2390,2390,0
|
|
20240522,192500,53436610,2390,2390,2390,2390,0
|
|
20240522,192400,53436610,2390,2390,2390,2390,0
|
|
20240522,192300,53436610,2390,2390,2390,2390,0
|
|
20240522,192200,53436610,2390,2390,2390,2390,0
|
|
20240522,192100,53436610,2390,2390,2390,2390,0
|
|
20240522,192000,53436610,2390,2390,2390,2390,0
|
|
20240522,191900,53436610,2390,2390,2390,2390,0
|
|
20240522,191800,53436610,2390,2390,2390,2390,0
|
|
20240522,191700,53436610,2390,2390,2390,2390,0
|
|
20240522,191600,53436610,2390,2390,2390,2390,0
|
|
20240522,191500,53436610,2390,2390,2390,2390,0
|
|
20240522,191400,53436610,2390,2390,2390,2390,0
|
|
20240522,191300,53436610,2390,2390,2390,2390,0
|
|
20240522,191200,53436610,2390,2390,2390,2390,0
|
|
20240522,191100,53436610,2390,2390,2390,2390,0
|
|
20240522,191000,53436610,2390,2390,2390,2390,0
|
|
20240522,190900,53436610,2390,2390,2390,2390,0
|
|
20240522,190800,53436610,2390,2390,2390,2390,0
|
|
20240522,190700,53436610,2390,2390,2390,2390,0
|
|
20240522,190600,53436610,2390,2390,2390,2390,0
|
|
20240522,190500,53436610,2390,2390,2390,2390,0
|
|
20240522,190400,53436610,2390,2390,2390,2390,0
|
|
20240522,190300,53436610,2390,2390,2390,2390,0
|
|
20240522,190200,53436610,2390,2390,2390,2390,0
|
|
20240522,190100,53436610,2390,2390,2390,2390,0
|
|
20240522,190000,53436610,2390,2390,2390,2390,0
|
|
20240522,185900,53436610,2390,2390,2390,2390,0
|
|
20240522,185800,53436610,2390,2390,2390,2390,0
|
|
20240522,185700,53436610,2390,2390,2390,2390,19
|
|
20240522,185600,53436610,2390,2390,2390,2390,0
|
|
20240522,185500,53436610,2390,2390,2390,2390,0
|
|
20240522,185400,53436610,2390,2390,2390,2390,0
|
|
20240522,185300,53436610,2390,2390,2390,2390,0
|
|
20240522,185200,53436610,2390,2390,2390,2390,0
|
|
20240522,185100,53436610,2390,2390,2390,2390,0
|
|
20240522,185000,53436610,2390,2390,2390,2390,0
|
|
20240522,184900,53436610,2390,2390,2390,2390,0
|
|
20240522,184800,53436610,2390,2390,2390,2390,0
|
|
20240522,184700,53436610,2390,2390,2390,2390,0
|
|
20240522,184600,53436610,2390,2390,2390,2390,0
|
|
20240522,184500,53436610,2390,2390,2390,2390,0
|
|
20240522,184400,53436610,2390,2390,2390,2390,0
|
|
20240522,184300,53436610,2390,2390,2390,2390,0
|
|
20240522,184200,53436610,2390,2390,2390,2390,0
|
|
20240522,184100,53436610,2390,2390,2390,2390,0
|
|
20240522,184000,53436610,2390,2390,2390,2390,0
|
|
20240522,183900,53436610,2390,2390,2390,2390,0
|
|
20240522,183800,53436610,2390,2390,2390,2390,0
|
|
20240522,183700,53436610,2390,2390,2390,2390,0
|
|
20240522,183600,53436610,2390,2390,2390,2390,0
|
|
20240522,183500,53436610,2390,2390,2390,2390,0
|
|
20240522,183400,53436610,2390,2390,2390,2390,0
|
|
20240522,183300,53436610,2390,2390,2390,2390,0
|
|
20240522,183200,53436610,2390,2390,2390,2390,0
|
|
20240522,183100,53436610,2390,2390,2390,2390,0
|
|
20240522,183000,53436610,2390,2390,2390,2390,0
|
|
20240522,182900,53436610,2390,2390,2390,2390,0
|
|
20240522,182800,53436610,2390,2390,2390,2390,0
|
|
20240522,182700,53436610,2390,2390,2390,2390,19
|
|
20240522,182600,53436610,2390,2390,2390,2390,0
|
|
20240522,182500,53436610,2390,2390,2390,2390,0
|
|
20240522,182400,53436610,2390,2390,2390,2390,0
|
|
20240522,182300,53436610,2390,2390,2390,2390,0
|
|
20240522,182200,53436610,2390,2390,2390,2390,0
|
|
20240522,182100,53436610,2390,2390,2390,2390,0
|
|
20240522,182000,53436610,2390,2390,2390,2390,0
|
|
20240522,181900,53436610,2390,2390,2390,2390,0
|
|
20240522,181800,53436610,2390,2390,2390,2390,0
|
|
20240522,181700,53436610,2390,2390,2390,2390,0
|
|
20240522,181600,53436610,2390,2390,2390,2390,0
|
|
20240522,181500,53436610,2390,2390,2390,2390,0
|
|
20240522,181400,53436610,2390,2390,2390,2390,0
|
|
20240522,181300,53436610,2390,2390,2390,2390,0
|
|
20240522,181200,53436610,2390,2390,2390,2390,0
|
|
20240522,181100,53436610,2390,2390,2390,2390,0
|
|
20240522,181000,53436610,2390,2390,2390,2390,0
|
|
20240522,180900,53436610,2390,2390,2390,2390,0
|
|
20240522,180800,53436610,2390,2390,2390,2390,0
|
|
20240522,180700,53436610,2390,2390,2390,2390,0
|
|
20240522,180600,53436610,2390,2390,2390,2390,0
|
|
20240522,180500,53436610,2390,2390,2390,2390,0
|
|
20240522,180400,53436610,2390,2390,2390,2390,0
|
|
20240522,180300,53436610,2390,2390,2390,2390,0
|
|
20240522,180200,53436610,2390,2390,2390,2390,0
|
|
20240522,180100,53436610,2390,2390,2390,2390,0
|
|
20240522,180000,53436610,2390,2390,2390,2390,0
|
|
20240522,175900,53436610,2390,2390,2390,2390,0
|
|
20240522,175800,53436610,2390,2390,2390,2390,0
|
|
20240522,175700,53436610,2390,2390,2390,2390,19
|
|
20240522,175600,53436610,2390,2390,2390,2390,0
|
|
20240522,175500,53436610,2390,2390,2390,2390,0
|
|
20240522,175400,53436610,2390,2390,2390,2390,0
|
|
20240522,175300,53436610,2390,2390,2390,2390,0
|
|
20240522,175200,53436610,2390,2390,2390,2390,0
|
|
20240522,175100,53436610,2390,2390,2390,2390,0
|
|
20240522,175000,53436610,2390,2390,2390,2390,0
|
|
20240522,174900,53436610,2390,2390,2390,2390,0
|
|
20240522,174800,53436610,2390,2390,2390,2390,0
|
|
20240522,174700,53436610,2390,2390,2390,2390,0
|
|
20240522,174600,53436610,2390,2390,2390,2390,0
|
|
20240522,174500,53436610,2390,2390,2390,2390,0
|
|
20240522,174400,53436610,2390,2390,2390,2390,0
|
|
20240522,174300,53436610,2390,2390,2390,2390,0
|
|
20240522,174200,53436610,2390,2390,2390,2390,0
|
|
20240522,174100,53436610,2390,2390,2390,2390,0
|
|
20240522,174000,53436610,2390,2390,2390,2390,0
|
|
20240522,173900,53436610,2390,2390,2390,2390,0
|
|
20240522,173800,53436610,2390,2390,2390,2390,0
|
|
20240522,173700,53436610,2390,2390,2390,2390,0
|
|
20240522,173600,53436610,2390,2390,2390,2390,0
|
|
20240522,173500,53436610,2390,2390,2390,2390,0
|
|
20240522,173400,53436610,2390,2390,2390,2390,0
|
|
20240522,173300,53436610,2390,2390,2390,2390,0
|
|
20240522,173200,53436610,2390,2390,2390,2390,0
|
|
20240522,173100,53436610,2390,2390,2390,2390,0
|
|
20240522,173000,53436610,2390,2390,2390,2390,0
|
|
20240522,172900,53436610,2390,2390,2390,2390,0
|
|
20240522,172800,53436610,2390,2390,2390,2390,0
|
|
20240522,172700,53436610,2390,2390,2390,2390,19
|
|
20240522,172600,53436610,2390,2390,2390,2390,0
|
|
20240522,172500,53436610,2390,2390,2390,2390,0
|
|
20240522,172400,53436610,2390,2390,2390,2390,0
|
|
20240522,172300,53436610,2390,2390,2390,2390,0
|
|
20240522,172200,53436610,2390,2390,2390,2390,0
|
|
20240522,172100,53436610,2390,2390,2390,2390,0
|
|
20240522,172000,53436610,2390,2390,2390,2390,0
|
|
20240522,171900,53436610,2390,2390,2390,2390,0
|
|
20240522,171800,53436610,2390,2390,2390,2390,0
|
|
20240522,171700,53436610,2390,2390,2390,2390,0
|
|
20240522,171600,53436610,2390,2390,2390,2390,0
|
|
20240522,171500,53436610,2390,2390,2390,2390,0
|
|
20240522,171400,53436610,2390,2390,2390,2390,0
|
|
20240522,171300,53436610,2390,2390,2390,2390,0
|
|
20240522,171200,53436610,2390,2390,2390,2390,0
|
|
20240522,171100,53436610,2390,2390,2390,2390,0
|
|
20240522,171000,53436610,2390,2390,2390,2390,0
|
|
20240522,170900,53436610,2390,2390,2390,2390,0
|
|
20240522,170800,53436610,2390,2390,2390,2390,0
|
|
20240522,170700,53436610,2390,2390,2390,2390,0
|
|
20240522,170600,53436610,2390,2390,2390,2390,0
|
|
20240522,170500,53436610,2390,2390,2390,2390,0
|
|
20240522,170400,53436610,2390,2390,2390,2390,0
|
|
20240522,170300,53436610,2390,2390,2390,2390,0
|
|
20240522,170200,53436610,2390,2390,2390,2390,0
|
|
20240522,170100,53436610,2390,2390,2390,2390,0
|
|
20240522,170000,53436610,2390,2390,2390,2390,0
|
|
20240522,165900,53436610,2390,2390,2390,2390,0
|
|
20240522,165800,53436610,2390,2390,2390,2390,0
|
|
20240522,165700,53436610,2390,2390,2390,2390,19
|
|
20240522,165600,53436610,2390,2390,2390,2390,0
|
|
20240522,165500,53436610,2390,2390,2390,2390,0
|
|
20240522,165400,53436610,2390,2390,2390,2390,0
|
|
20240522,165300,53436610,2390,2390,2390,2390,0
|
|
20240522,165200,53436610,2390,2390,2390,2390,0
|
|
20240522,165100,53436610,2390,2390,2390,2390,0
|
|
20240522,165000,53436610,2390,2390,2390,2390,0
|
|
20240522,164900,53436610,2390,2390,2390,2390,0
|
|
20240522,164800,53436610,2390,2390,2390,2390,0
|
|
20240522,164700,53436610,2390,2390,2390,2390,0
|
|
20240522,164600,53436610,2390,2390,2390,2390,0
|
|
20240522,164500,53436610,2390,2390,2390,2390,0
|
|
20240522,164400,53436610,2390,2390,2390,2390,0
|
|
20240522,164300,53436610,2390,2390,2390,2390,0
|
|
20240522,164200,53436610,2390,2390,2390,2390,0
|
|
20240522,164100,53436610,2390,2390,2390,2390,0
|
|
20240522,164000,53436610,2390,2390,2390,2390,0
|
|
20240522,163900,53436610,2390,2390,2390,2390,0
|
|
20240522,163800,53436610,2390,2390,2390,2390,0
|
|
20240522,163700,53436610,2390,2390,2390,2390,0
|
|
20240522,163600,53436610,2390,2390,2390,2390,0
|
|
20240522,163500,53436610,2390,2390,2390,2390,0
|
|
20240522,163400,53436610,2390,2390,2390,2390,0
|
|
20240522,163300,53436610,2390,2390,2390,2390,0
|
|
20240522,163200,53436610,2390,2390,2390,2390,0
|
|
20240522,163100,53436610,2390,2390,2390,2390,0
|
|
20240522,163000,53436610,2390,2390,2390,2390,0
|
|
20240522,162900,53436610,2390,2390,2390,2390,0
|
|
20240522,162800,53436610,2390,2390,2390,2390,0
|
|
20240522,162700,53436610,2390,2390,2390,2390,19
|
|
20240522,162600,53436610,2390,2390,2390,2390,0
|
|
20240522,162500,53436610,2390,2390,2390,2390,0
|
|
20240522,162400,53436610,2390,2390,2390,2390,0
|
|
20240522,162300,53436610,2390,2390,2390,2390,0
|
|
20240522,162200,53436610,2390,2390,2390,2390,0
|
|
20240522,162100,53436610,2390,2390,2390,2390,0
|
|
20240522,162000,53436610,2390,2390,2390,2390,0
|
|
20240522,161900,53436610,2390,2390,2390,2390,0
|
|
20240522,161800,53436610,2390,2390,2390,2390,0
|
|
20240522,161700,53436610,2390,2390,2390,2390,0
|
|
20240522,161600,53436610,2390,2390,2390,2390,0
|
|
20240522,161500,53436610,2390,2390,2390,2390,0
|
|
20240522,161400,53436610,2390,2390,2390,2390,0
|
|
20240522,161300,53436610,2390,2390,2390,2390,0
|
|
20240522,161200,53436610,2390,2390,2390,2390,0
|
|
20240522,161100,53436610,2390,2390,2390,2390,0
|
|
20240522,161000,53436610,2390,2390,2390,2390,0
|
|
20240522,160900,53436610,2390,2390,2390,2390,0
|
|
20240522,160800,53436610,2390,2390,2390,2390,0
|
|
20240522,160700,53436610,2390,2390,2390,2390,0
|
|
20240522,160600,53436610,2390,2390,2390,2390,0
|
|
20240522,160500,53436610,2390,2390,2390,2390,0
|
|
20240522,160400,53436610,2390,2390,2390,2390,0
|
|
20240522,160300,53436610,2390,2390,2390,2390,0
|
|
20240522,160200,53436610,2390,2390,2390,2390,0
|
|
20240522,160100,53436610,2390,2390,2390,2390,0
|
|
20240522,160000,53436610,2390,2390,2390,2390,0
|
|
20240522,155900,53436610,2390,2390,2390,2390,0
|
|
20240522,155800,53436610,2390,2390,2390,2390,0
|
|
20240522,155700,53436610,2390,2390,2390,2390,19
|
|
20240522,155600,53436610,2390,2390,2390,2390,0
|
|
20240522,155500,53436610,2390,2390,2390,2390,0
|
|
20240522,155400,53436610,2390,2390,2390,2390,0
|
|
20240522,155300,53436610,2390,2390,2390,2390,0
|
|
20240522,155200,53436610,2390,2390,2390,2390,0
|
|
20240522,155100,53436610,2390,2390,2390,2390,0
|
|
20240522,155000,53436610,2390,2390,2390,2390,0
|
|
20240522,154900,53436610,2390,2390,2390,2390,0
|
|
20240522,154800,53436610,2390,2390,2390,2390,0
|
|
20240522,154700,53436610,2390,2390,2390,2390,0
|
|
20240522,154600,53436610,2390,2390,2390,2390,0
|
|
20240522,154500,53436610,2390,2390,2390,2390,0
|
|
20240522,154400,53436610,2390,2390,2390,2390,0
|
|
20240522,154300,53436610,2390,2390,2390,2390,0
|
|
20240522,154200,53436610,2390,2390,2390,2390,0
|
|
20240522,154100,53436610,2390,2390,2390,2390,0
|
|
20240522,154000,53436610,2390,2390,2390,2390,0
|
|
20240522,153900,53436610,2390,2390,2390,2390,0
|
|
20240522,153800,53436610,2390,2390,2390,2390,0
|
|
20240522,153700,53436610,2390,2390,2390,2390,0
|
|
20240522,153600,53436610,2390,2390,2390,2390,0
|
|
20240522,153500,53436610,2390,2390,2390,2390,0
|
|
20240522,153400,53436610,2390,2390,2390,2390,0
|
|
20240522,153300,53436610,2390,2390,2390,2390,0
|
|
20240522,153200,53436610,2390,2390,2390,2390,0
|
|
20240522,153100,53436610,2390,2390,2390,2390,0
|
|
20240522,153000,53436610,2390,2390,2390,2390,19
|
|
20240522,152900,53391200,2390,2390,2390,2390,0
|
|
20240522,152800,53391200,2390,2390,2390,2390,0
|
|
20240522,152700,53391200,2390,2390,2390,2390,0
|
|
20240522,152600,53391200,2390,2390,2390,2390,0
|
|
20240522,152500,53391200,2390,2390,2390,2390,0
|
|
20240522,152400,53391200,2390,2390,2390,2390,0
|
|
20240522,152300,53391200,2390,2390,2390,2390,0
|
|
20240522,152200,53391200,2390,2390,2390,2390,0
|
|
20240522,152100,53391200,2390,2390,2390,2390,0
|
|
20240522,152000,53391200,2390,2390,2390,2390,0
|
|
20240522,151900,53391200,2390,2390,2390,2390,0
|
|
20240522,151800,53391200,2390,2385,2390,2385,78
|
|
20240522,151700,53205120,2390,2380,2390,2380,500
|
|
20240522,151600,52012635,2385,2385,2385,2385,33
|
|
20240522,151500,51933930,2385,2380,2385,2380,27
|
|
20240522,151400,51869620,2385,2385,2385,2385,26
|
|
20240522,151300,51807610,2385,2385,2385,2385,15
|
|
20240522,151200,51771835,2385,2385,2385,2385,8
|
|
20240522,151100,51752755,2385,2385,2385,2385,1
|
|
20240522,151000,51750370,2390,2385,2390,2375,47
|
|
20240522,150900,51638450,2385,2385,2385,2385,0
|
|
20240522,150800,51638450,2385,2385,2385,2385,13
|
|
20240522,150700,51607445,2380,2375,2380,2375,34
|
|
20240522,150600,51526600,2375,2375,2375,2375,0
|
|
20240522,150500,51526600,2375,2375,2375,2375,0
|
|
20240522,150400,51526600,2375,2375,2375,2375,1
|
|
20240522,150300,51524225,2390,2390,2390,2390,0
|
|
20240522,150200,51524225,2390,2390,2390,2390,0
|
|
20240522,150100,51524225,2390,2380,2390,2380,45
|
|
20240522,150000,51416850,2385,2385,2385,2385,1
|
|
20240522,145900,51414465,2370,2370,2370,2370,0
|
|
20240522,145800,51414465,2370,2370,2370,2370,0
|
|
20240522,145700,51414465,2370,2365,2370,2365,22
|
|
20240522,145600,51362430,2365,2365,2365,2365,0
|
|
20240522,145500,51362430,2365,2365,2365,2365,25
|
|
20240522,145400,51303305,2390,2390,2390,2390,0
|
|
20240522,145300,51303305,2390,2390,2390,2390,0
|
|
20240522,145200,51303305,2390,2390,2390,2390,0
|
|
20240522,145100,51303305,2390,2390,2390,2390,0
|
|
20240522,145000,51303305,2390,2390,2390,2390,0
|
|
20240522,144900,51303305,2390,2390,2390,2390,0
|
|
20240522,144800,51303305,2390,2365,2390,2365,44
|
|
20240522,144700,51199085,2385,2385,2385,2385,0
|
|
20240522,144600,51199085,2385,2385,2385,2385,0
|
|
20240522,144500,51199085,2385,2385,2385,2385,0
|
|
20240522,144400,51199085,2385,2385,2385,2385,0
|
|
20240522,144300,51199085,2385,2385,2385,2385,0
|
|
20240522,144200,51199085,2385,2385,2385,2385,0
|
|
20240522,144100,51199085,2385,2370,2385,2370,10
|
|
20240522,144000,51175250,2350,2365,2365,2350,5023
|
|
20240522,143900,39344645,2375,2375,2375,2375,0
|
|
20240522,143800,39344645,2375,2365,2375,2360,28
|
|
20240522,143700,39278425,2385,2385,2385,2385,0
|
|
20240522,143600,39278425,2385,2385,2385,2385,0
|
|
20240522,143500,39278425,2385,2385,2385,2385,0
|
|
20240522,143400,39278425,2385,2385,2385,2385,0
|
|
20240522,143300,39278425,2385,2385,2385,2385,0
|
|
20240522,143200,39278425,2385,2385,2385,2385,0
|
|
20240522,143100,39278425,2385,2385,2385,2385,0
|
|
20240522,143000,39278425,2385,2385,2385,2385,0
|
|
20240522,142900,39278425,2385,2365,2385,2365,25
|
|
20240522,142800,39219260,2365,2365,2365,2365,2
|
|
20240522,142700,39214530,2365,2365,2365,2365,0
|
|
20240522,142600,39214530,2365,2360,2365,2360,31
|
|
20240522,142500,39141290,2390,2390,2390,2390,0
|
|
20240522,142400,39141290,2390,2390,2390,2390,0
|
|
20240522,142300,39141290,2390,2390,2390,2390,0
|
|
20240522,142200,39141290,2390,2390,2390,2390,0
|
|
20240522,142100,39141290,2390,2390,2390,2390,0
|
|
20240522,142000,39141290,2390,2390,2390,2390,0
|
|
20240522,141900,39141290,2390,2365,2390,2365,19
|
|
20240522,141800,39096270,2360,2360,2360,2360,15
|
|
20240522,141700,39060870,2360,2360,2360,2360,0
|
|
20240522,141600,39060870,2360,2360,2360,2360,25
|
|
20240522,141500,39001870,2370,2370,2370,2370,0
|
|
20240522,141400,39001870,2370,2370,2370,2370,0
|
|
20240522,141300,39001870,2370,2370,2370,2370,3
|
|
20240522,141200,38994760,2390,2390,2390,2390,0
|
|
20240522,141100,38994760,2390,2390,2390,2390,0
|
|
20240522,141000,38994760,2390,2390,2390,2390,0
|
|
20240522,140900,38994760,2390,2390,2390,2390,0
|
|
20240522,140800,38994760,2390,2390,2390,2390,1
|
|
20240522,140700,38992370,2365,2365,2365,2365,0
|
|
20240522,140600,38992370,2365,2360,2365,2360,39
|
|
20240522,140500,38900255,2360,2360,2360,2360,0
|
|
20240522,140400,38900255,2360,2360,2360,2360,17
|
|
20240522,140300,38860135,2375,2375,2375,2375,0
|
|
20240522,140200,38860135,2375,2375,2375,2375,0
|
|
20240522,140100,38860135,2375,2375,2375,2375,0
|
|
20240522,140000,38860135,2375,2370,2375,2370,3
|
|
20240522,135900,38853020,2365,2365,2365,2365,0
|
|
20240522,135800,38853020,2365,2365,2365,2365,584
|
|
20240522,135700,37471860,2360,2360,2360,2360,0
|
|
20240522,135600,37471860,2360,2360,2360,2360,9
|
|
20240522,135500,37450620,2360,2360,2360,2360,0
|
|
20240522,135400,37450620,2360,2360,2360,2360,16
|
|
20240522,135300,37412860,2360,2360,2360,2360,0
|
|
20240522,135200,37412860,2360,2360,2360,2360,0
|
|
20240522,135100,37412860,2360,2360,2360,2360,8
|
|
20240522,135000,37393980,2360,2360,2360,2360,0
|
|
20240522,134900,37393980,2360,2360,2360,2360,12
|
|
20240522,134800,37365660,2360,2360,2360,2360,0
|
|
20240522,134700,37365660,2360,2360,2360,2360,14
|
|
20240522,134600,37332620,2360,2360,2360,2360,0
|
|
20240522,134500,37332620,2360,2360,2360,2360,0
|
|
20240522,134400,37332620,2360,2360,2360,2360,7
|
|
20240522,134300,37316100,2360,2360,2360,2360,0
|
|
20240522,134200,37316100,2360,2360,2360,2360,11
|
|
20240522,134100,37290140,2360,2360,2360,2360,0
|
|
20240522,134000,37290140,2360,2360,2360,2360,0
|
|
20240522,133900,37290140,2360,2360,2360,2360,13
|
|
20240522,133800,37259460,2360,2360,2360,2360,0
|
|
20240522,133700,37259460,2360,2360,2360,2360,12
|
|
20240522,133600,37231140,2360,2360,2360,2360,0
|
|
20240522,133500,37231140,2360,2360,2360,2360,0
|
|
20240522,133400,37231140,2360,2360,2360,2360,33
|
|
20240522,133300,37153260,2360,2360,2360,2360,0
|
|
20240522,133200,37153260,2360,2360,2360,2360,10
|
|
20240522,133100,37129660,2360,2360,2360,2360,0
|
|
20240522,133000,37129660,2360,2360,2360,2360,11
|
|
20240522,132900,37103700,2360,2360,2360,2360,0
|
|
20240522,132800,37103700,2360,2360,2360,2360,0
|
|
20240522,132700,37103700,2360,2360,2360,2360,14
|
|
20240522,132600,37070660,2365,2370,2370,2365,3418
|
|
20240522,132500,28982440,2370,2370,2370,2370,17
|
|
20240522,132400,28942150,2370,2370,2370,2370,0
|
|
20240522,132300,28942150,2370,2370,2370,2370,0
|
|
20240522,132200,28942150,2370,2370,2370,2370,14
|
|
20240522,132100,28908970,2370,2370,2370,2370,0
|
|
20240522,132000,28908970,2370,2370,2370,2370,14
|
|
20240522,131900,28875790,2370,2370,2370,2370,0
|
|
20240522,131800,28875790,2370,2370,2370,2370,0
|
|
20240522,131700,28875790,2370,2370,2370,2370,17
|
|
20240522,131600,28835500,2370,2370,2370,2370,0
|
|
20240522,131500,28835500,2370,2370,2370,2370,12
|
|
20240522,131400,28807060,2370,2370,2370,2370,0
|
|
20240522,131300,28807060,2370,2370,2370,2370,0
|
|
20240522,131200,28807060,2370,2370,2370,2370,14
|
|
20240522,131100,28773880,2370,2370,2370,2370,0
|
|
20240522,131000,28773880,2370,2370,2370,2370,10
|
|
20240522,130900,28750180,2370,2370,2370,2370,0
|
|
20240522,130800,28750180,2370,2370,2370,2370,14
|
|
20240522,130700,28717000,2370,2370,2370,2370,0
|
|
20240522,130600,28717000,2370,2370,2370,2370,0
|
|
20240522,130500,28717000,2370,2370,2370,2370,16
|
|
20240522,130400,28679080,2370,2370,2370,2370,0
|
|
20240522,130300,28679080,2370,2370,2370,2370,0
|
|
20240522,130200,28679080,2370,2370,2370,2370,0
|
|
20240522,130100,28679080,2370,2370,2370,2370,0
|
|
20240522,130000,28679080,2370,2370,2370,2370,25
|
|
20240522,125900,28619830,2370,2370,2370,2370,0
|
|
20240522,125800,28619830,2370,2370,2370,2370,19
|
|
20240522,125700,28574800,2370,2370,2370,2370,0
|
|
20240522,125600,28574800,2370,2370,2370,2370,0
|
|
20240522,125500,28574800,2370,2370,2370,2370,14
|
|
20240522,125400,28541620,2370,2370,2370,2370,0
|
|
20240522,125300,28541620,2370,2370,2370,2370,0
|
|
20240522,125200,28541620,2370,2370,2370,2370,0
|
|
20240522,125100,28541620,2370,2370,2370,2370,0
|
|
20240522,125000,28541620,2370,2370,2370,2370,0
|
|
20240522,124900,28541620,2370,2370,2370,2370,0
|
|
20240522,124800,28541620,2370,2370,2370,2370,17
|
|
20240522,124700,28501330,2370,2370,2370,2370,0
|
|
20240522,124600,28501330,2370,2370,2370,2370,25
|
|
20240522,124500,28442080,2370,2370,2370,2370,0
|
|
20240522,124400,28442080,2370,2370,2370,2370,0
|
|
20240522,124300,28442080,2370,2370,2370,2370,23
|
|
20240522,124200,28387570,2390,2390,2390,2390,0
|
|
20240522,124100,28387570,2390,2390,2390,2390,0
|
|
20240522,124000,28387570,2390,2390,2390,2390,0
|
|
20240522,123900,28387570,2390,2390,2390,2390,0
|
|
20240522,123800,28387570,2390,2390,2390,2390,0
|
|
20240522,123700,28387570,2390,2390,2390,2390,0
|
|
20240522,123600,28387570,2390,2370,2390,2370,18
|
|
20240522,123500,28344885,2370,2370,2370,2370,0
|
|
20240522,123400,28344885,2370,2370,2370,2370,0
|
|
20240522,123300,28344885,2370,2370,2370,2370,11
|
|
20240522,123200,28318815,2370,2370,2370,2370,0
|
|
20240522,123100,28318815,2370,2370,2370,2370,8
|
|
20240522,123000,28299855,2370,2370,2370,2370,0
|
|
20240522,122900,28299855,2370,2370,2370,2370,0
|
|
20240522,122800,28299855,2370,2370,2370,2370,12
|
|
20240522,122700,28271415,2370,2370,2370,2370,0
|
|
20240522,122600,28271415,2370,2370,2370,2370,14
|
|
20240522,122500,28238235,2370,2370,2370,2370,0
|
|
20240522,122400,28238235,2370,2370,2370,2370,10
|
|
20240522,122300,28214535,2375,2375,2375,2375,1
|
|
20240522,122200,28212160,2370,2370,2370,2370,0
|
|
20240522,122100,28212160,2370,2370,2370,2370,14
|
|
20240522,122000,28178980,2370,2370,2370,2370,0
|
|
20240522,121900,28178980,2370,2370,2370,2370,11
|
|
20240522,121800,28152910,2370,2370,2370,2370,0
|
|
20240522,121700,28152910,2370,2370,2370,2370,0
|
|
20240522,121600,28152910,2370,2370,2370,2370,15
|
|
20240522,121500,28117360,2370,2370,2370,2370,0
|
|
20240522,121400,28117360,2370,2370,2370,2370,16
|
|
20240522,121300,28079440,2370,2370,2370,2370,0
|
|
20240522,121200,28079440,2370,2370,2370,2370,0
|
|
20240522,121100,28079440,2370,2370,2370,2370,15
|
|
20240522,121000,28043890,2370,2370,2370,2370,0
|
|
20240522,120900,28043890,2370,2370,2370,2370,15
|
|
20240522,120800,28008340,2370,2370,2370,2370,0
|
|
20240522,120700,28008340,2370,2370,2370,2370,0
|
|
20240522,120600,28008340,2370,2370,2370,2370,8
|
|
20240522,120500,27989380,2370,2370,2370,2370,0
|
|
20240522,120400,27989380,2370,2370,2370,2370,25
|
|
20240522,120300,27930130,2370,2370,2370,2370,0
|
|
20240522,120200,27930130,2370,2370,2370,2370,22
|
|
20240522,120100,27877990,2390,2390,2390,2390,0
|
|
20240522,120000,27877990,2390,2390,2390,2390,0
|
|
20240522,115900,27877990,2390,2390,2390,2390,0
|
|
20240522,115800,27877990,2390,2390,2390,2390,0
|
|
20240522,115700,27877990,2390,2390,2390,2390,0
|
|
20240522,115600,27877990,2390,2375,2390,2375,10
|
|
20240522,115500,27854225,2375,2375,2375,2375,0
|
|
20240522,115400,27854225,2375,2375,2375,2375,9
|
|
20240522,115300,27832850,2375,2375,2375,2375,0
|
|
20240522,115200,27832850,2375,2375,2375,2375,28
|
|
20240522,115100,27766350,2390,2390,2390,2390,0
|
|
20240522,115000,27766350,2390,2390,2390,2390,0
|
|
20240522,114900,27766350,2390,2390,2390,2390,0
|
|
20240522,114800,27766350,2390,2390,2390,2390,0
|
|
20240522,114700,27766350,2390,2390,2390,2390,0
|
|
20240522,114600,27766350,2390,2385,2390,2385,500
|
|
20240522,114500,26571405,2390,2390,2390,2390,0
|
|
20240522,114400,26571405,2390,2375,2390,2375,2
|
|
20240522,114300,26566640,2370,2370,2370,2370,0
|
|
20240522,114200,26566640,2370,2370,2370,2370,10
|
|
20240522,114100,26542940,2370,2370,2370,2370,0
|
|
20240522,114000,26542940,2370,2370,2370,2370,11
|
|
20240522,113900,26516870,2370,2370,2370,2370,0
|
|
20240522,113800,26516870,2370,2370,2370,2370,0
|
|
20240522,113700,26516870,2370,2370,2370,2370,24
|
|
20240522,113600,26459990,2370,2370,2370,2370,0
|
|
20240522,113500,26459990,2370,2370,2370,2370,30
|
|
20240522,113400,26388890,2370,2370,2370,2370,0
|
|
20240522,113300,26388890,2370,2370,2370,2370,0
|
|
20240522,113200,26388890,2370,2370,2370,2370,14
|
|
20240522,113100,26355710,2380,2380,2380,2380,0
|
|
20240522,113000,26355710,2380,2380,2380,2380,0
|
|
20240522,112900,26355710,2380,2380,2380,2380,0
|
|
20240522,112800,26355710,2380,2380,2380,2380,5360
|
|
20240522,112700,13598910,2390,2390,2390,2390,0
|
|
20240522,112600,13598910,2390,2390,2390,2390,0
|
|
20240522,112500,13598910,2390,2370,2390,2370,50
|
|
20240522,112400,13480265,2390,2390,2390,2390,0
|
|
20240522,112300,13480265,2390,2390,2390,2390,0
|
|
20240522,112200,13480265,2390,2390,2390,2390,0
|
|
20240522,112100,13480265,2390,2390,2390,2390,0
|
|
20240522,112000,13480265,2390,2390,2390,2390,0
|
|
20240522,111900,13480265,2390,2375,2390,2375,5
|
|
20240522,111800,13468330,2370,2370,2370,2370,16
|
|
20240522,111700,13430410,2370,2370,2370,2370,0
|
|
20240522,111600,13430410,2370,2370,2370,2370,0
|
|
20240522,111500,13430410,2370,2370,2370,2370,15
|
|
20240522,111400,13394860,2370,2370,2370,2370,0
|
|
20240522,111300,13394860,2370,2370,2370,2370,7
|
|
20240522,111200,13378270,2370,2370,2370,2370,0
|
|
20240522,111100,13378270,2370,2370,2370,2370,0
|
|
20240522,111000,13378270,2370,2370,2370,2370,27
|
|
20240522,110900,13314280,2370,2370,2370,2370,0
|
|
20240522,110800,13314280,2370,2370,2370,2370,9
|
|
20240522,110700,13292950,2390,2390,2390,2390,0
|
|
20240522,110600,13292950,2390,2390,2390,2390,0
|
|
20240522,110500,13292950,2390,2390,2390,2390,0
|
|
20240522,110400,13292950,2390,2375,2390,2375,10
|
|
20240522,110300,13269185,2370,2370,2370,2370,16
|
|
20240522,110200,13231265,2375,2375,2375,2375,12
|
|
20240522,110100,13202765,2370,2370,2370,2370,0
|
|
20240522,110000,13202765,2370,2370,2370,2370,10
|
|
20240522,105900,13179065,2370,2370,2370,2370,0
|
|
20240522,105800,13179065,2370,2370,2370,2370,0
|
|
20240522,105700,13179065,2370,2370,2370,2370,202
|
|
20240522,105600,12700325,2390,2390,2390,2390,0
|
|
20240522,105500,12700325,2390,2375,2390,2375,12
|
|
20240522,105400,12671810,2370,2370,2370,2370,0
|
|
20240522,105300,12671810,2370,2370,2370,2370,8
|
|
20240522,105200,12652850,2370,2370,2370,2370,0
|
|
20240522,105100,12652850,2370,2370,2370,2370,8
|
|
20240522,105000,12633890,2370,2370,2370,2370,0
|
|
20240522,104900,12633890,2370,2370,2370,2370,0
|
|
20240522,104800,12633890,2370,2370,2370,2370,9
|
|
20240522,104700,12612560,2370,2370,2370,2370,0
|
|
20240522,104600,12612560,2370,2370,2370,2370,7
|
|
20240522,104500,12595970,2370,2370,2370,2370,0
|
|
20240522,104400,12595970,2370,2370,2370,2370,0
|
|
20240522,104300,12595970,2370,2370,2370,2370,9
|
|
20240522,104200,12574640,2370,2370,2370,2370,0
|
|
20240522,104100,12574640,2370,2370,2370,2370,17
|
|
20240522,104000,12534350,2365,2365,2365,2365,0
|
|
20240522,103900,12534350,2365,2365,2365,2365,0
|
|
20240522,103800,12534350,2365,2365,2365,2365,29
|
|
20240522,103700,12465765,2365,2365,2365,2365,0
|
|
20240522,103600,12465765,2365,2365,2365,2365,7
|
|
20240522,103500,12449210,2365,2365,2365,2365,0
|
|
20240522,103400,12449210,2365,2365,2365,2365,0
|
|
20240522,103300,12449210,2365,2365,2365,2365,0
|
|
20240522,103200,12449210,2365,2365,2365,2365,0
|
|
20240522,103100,12449210,2365,2365,2365,2365,24
|
|
20240522,103000,12392450,2370,2370,2370,2370,0
|
|
20240522,102900,12392450,2370,2365,2370,2365,25
|
|
20240522,102800,12333245,2375,2375,2375,2375,0
|
|
20240522,102700,12333245,2375,2375,2375,2375,1989
|
|
20240522,102600,7609370,2390,2390,2390,2390,0
|
|
20240522,102500,7609370,2390,2390,2390,2390,0
|
|
20240522,102400,7609370,2390,2390,2390,2390,0
|
|
20240522,102300,7609370,2390,2390,2390,2390,2
|
|
20240522,102200,7604590,2390,2380,2390,2380,20
|
|
20240522,102100,7556960,2390,2380,2390,2380,20
|
|
20240522,102000,7509320,2375,2375,2375,2375,0
|
|
20240522,101900,7509320,2375,2375,2375,2375,4
|
|
20240522,101800,7499820,2385,2380,2385,2380,20
|
|
20240522,101700,7452205,2390,2390,2390,2390,0
|
|
20240522,101600,7452205,2390,2390,2390,2390,0
|
|
20240522,101500,7452205,2390,2390,2390,2390,0
|
|
20240522,101400,7452205,2390,2380,2390,2380,20
|
|
20240522,101300,7404495,2390,2390,2390,2390,0
|
|
20240522,101200,7404495,2390,2390,2390,2390,0
|
|
20240522,101100,7404495,2390,2385,2390,2385,500
|
|
20240522,101000,6209560,2390,2390,2390,2390,0
|
|
20240522,100900,6209560,2390,2390,2390,2390,0
|
|
20240522,100800,6209560,2390,2390,2390,2390,0
|
|
20240522,100700,6209560,2390,2365,2390,2365,194
|
|
20240522,100600,5747765,2375,2375,2375,2375,0
|
|
20240522,100500,5747765,2375,2375,2375,2375,0
|
|
20240522,100400,5747765,2375,2375,2375,2375,1
|
|
20240522,100300,5745390,2390,2390,2390,2390,0
|
|
20240522,100200,5745390,2390,2390,2390,2390,0
|
|
20240522,100100,5745390,2390,2390,2390,2390,0
|
|
20240522,100000,5745390,2390,2390,2390,2390,0
|
|
20240522,095900,5745390,2390,2370,2390,2370,20
|
|
20240522,095800,5697865,2390,2390,2390,2390,0
|
|
20240522,095700,5697865,2390,2390,2390,2390,0
|
|
20240522,095600,5697865,2390,2390,2390,2390,0
|
|
20240522,095500,5697865,2390,2385,2390,2385,1885
|
|
20240522,095400,1202135,2385,2385,2385,2385,0
|
|
20240522,095300,1202135,2385,2375,2385,2375,118
|
|
20240522,095200,920735,2375,2370,2375,2370,10
|
|
20240522,095100,897025,2375,2375,2375,2375,0
|
|
20240522,095000,897025,2375,2365,2375,2365,21
|
|
20240522,094900,847300,2370,2370,2370,2370,0
|
|
20240522,094800,847300,2370,2370,2370,2370,0
|
|
20240522,094700,847300,2370,2370,2370,2370,0
|
|
20240522,094600,847300,2370,2365,2370,2365,16
|
|
20240522,094500,809390,2360,2360,2360,2360,16
|
|
20240522,094400,771630,2375,2375,2375,2375,0
|
|
20240522,094300,771630,2375,2375,2375,2375,0
|
|
20240522,094200,771630,2375,2375,2375,2375,0
|
|
20240522,094100,771630,2375,2375,2375,2375,0
|
|
20240522,094000,771630,2375,2365,2375,2365,30
|
|
20240522,093900,700605,2375,2375,2375,2375,0
|
|
20240522,093800,700605,2375,2375,2375,2375,0
|
|
20240522,093700,700605,2375,2375,2375,2375,0
|
|
20240522,093600,700605,2375,2375,2375,2375,0
|
|
20240522,093500,700605,2375,2365,2375,2365,19
|
|
20240522,093400,655660,2365,2365,2365,2365,0
|
|
20240522,093300,655660,2365,2365,2365,2365,8
|
|
20240522,093200,636740,2375,2375,2375,2375,0
|
|
20240522,093100,636740,2375,2375,2375,2375,0
|
|
20240522,093000,636740,2375,2375,2375,2375,0
|
|
20240522,092900,636740,2375,2365,2375,2365,15
|
|
20240522,092800,601245,2360,2360,2360,2360,15
|
|
20240522,092700,565845,2370,2370,2370,2370,0
|
|
20240522,092600,565845,2370,2370,2370,2370,0
|
|
20240522,092500,565845,2370,2365,2370,2365,10
|
|
20240522,092400,542190,2370,2370,2370,2370,0
|
|
20240522,092300,542190,2370,2370,2370,2370,0
|
|
20240522,092200,542190,2370,2370,2370,2370,0
|
|
20240522,092100,542190,2370,2365,2370,2365,15
|
|
20240522,092000,506710,2370,2370,2370,2370,0
|
|
20240522,091900,506710,2370,2370,2370,2370,0
|
|
20240522,091800,506710,2370,2365,2370,2365,30
|
|
20240522,091700,435690,2370,2370,2370,2370,0
|
|
20240522,091600,435690,2370,2365,2370,2365,5
|
|
20240522,091500,423850,2355,2355,2355,2355,0
|
|
20240522,091400,423850,2355,2355,2355,2355,0
|
|
20240522,091300,423850,2355,2355,2355,2355,14
|
|
20240522,091200,390880,2380,2380,2380,2380,0
|
|
20240522,091100,390880,2380,2385,2385,2380,158
|
|
20240522,091000,14335,2390,2390,2390,2390,0
|
|
20240522,090900,14335,2390,2390,2390,2390,0
|
|
20240522,090800,14335,2390,2390,2390,2390,0
|
|
20240522,090700,14335,2390,2390,2390,2390,0
|
|
20240522,090600,14335,2390,2390,2390,2390,0
|
|
20240522,090500,14335,2390,2390,2390,2390,0
|
|
20240522,090400,14335,2390,2390,2390,2390,0
|
|
20240522,090300,14335,2390,2390,2390,2390,0
|
|
20240522,090200,14335,2390,2390,2390,2390,5
|
|
20240522,090100,2385,2385,2385,2385,2385,0
|
|
20240522,090000,2385,2385,2385,2385,2385,1
|