749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,212600,38190675,2390,2390,2390,2390,31
|
|
20240523,212500,38190675,2390,2390,2390,2390,0
|
|
20240523,212400,38190675,2390,2390,2390,2390,0
|
|
20240523,212300,38190675,2390,2390,2390,2390,0
|
|
20240523,212200,38190675,2390,2390,2390,2390,0
|
|
20240523,212100,38190675,2390,2390,2390,2390,0
|
|
20240523,212000,38190675,2390,2390,2390,2390,0
|
|
20240523,211900,38190675,2390,2390,2390,2390,0
|
|
20240523,211800,38190675,2390,2390,2390,2390,0
|
|
20240523,211700,38190675,2390,2390,2390,2390,0
|
|
20240523,211600,38190675,2390,2390,2390,2390,0
|
|
20240523,211500,38190675,2390,2390,2390,2390,0
|
|
20240523,211400,38190675,2390,2390,2390,2390,0
|
|
20240523,211300,38190675,2390,2390,2390,2390,0
|
|
20240523,211200,38190675,2390,2390,2390,2390,0
|
|
20240523,211100,38190675,2390,2390,2390,2390,0
|
|
20240523,211000,38190675,2390,2390,2390,2390,0
|
|
20240523,210900,38190675,2390,2390,2390,2390,0
|
|
20240523,210800,38190675,2390,2390,2390,2390,0
|
|
20240523,210700,38190675,2390,2390,2390,2390,0
|
|
20240523,210600,38190675,2390,2390,2390,2390,0
|
|
20240523,210500,38190675,2390,2390,2390,2390,0
|
|
20240523,210400,38190675,2390,2390,2390,2390,0
|
|
20240523,210300,38190675,2390,2390,2390,2390,0
|
|
20240523,210200,38190675,2390,2390,2390,2390,0
|
|
20240523,210100,38190675,2390,2390,2390,2390,0
|
|
20240523,210000,38190675,2390,2390,2390,2390,0
|
|
20240523,205900,38190675,2390,2390,2390,2390,0
|
|
20240523,205800,38190675,2390,2390,2390,2390,0
|
|
20240523,205700,38190675,2390,2390,2390,2390,0
|
|
20240523,205600,38190675,2390,2390,2390,2390,31
|
|
20240523,205500,38190675,2390,2390,2390,2390,0
|
|
20240523,205400,38190675,2390,2390,2390,2390,0
|
|
20240523,205300,38190675,2390,2390,2390,2390,0
|
|
20240523,205200,38190675,2390,2390,2390,2390,0
|
|
20240523,205100,38190675,2390,2390,2390,2390,0
|
|
20240523,205000,38190675,2390,2390,2390,2390,0
|
|
20240523,204900,38190675,2390,2390,2390,2390,0
|
|
20240523,204800,38190675,2390,2390,2390,2390,0
|
|
20240523,204700,38190675,2390,2390,2390,2390,0
|
|
20240523,204600,38190675,2390,2390,2390,2390,0
|
|
20240523,204500,38190675,2390,2390,2390,2390,0
|
|
20240523,204400,38190675,2390,2390,2390,2390,0
|
|
20240523,204300,38190675,2390,2390,2390,2390,0
|
|
20240523,204200,38190675,2390,2390,2390,2390,0
|
|
20240523,204100,38190675,2390,2390,2390,2390,0
|
|
20240523,204000,38190675,2390,2390,2390,2390,0
|
|
20240523,203900,38190675,2390,2390,2390,2390,0
|
|
20240523,203800,38190675,2390,2390,2390,2390,0
|
|
20240523,203700,38190675,2390,2390,2390,2390,0
|
|
20240523,203600,38190675,2390,2390,2390,2390,0
|
|
20240523,203500,38190675,2390,2390,2390,2390,0
|
|
20240523,203400,38190675,2390,2390,2390,2390,0
|
|
20240523,203300,38190675,2390,2390,2390,2390,0
|
|
20240523,203200,38190675,2390,2390,2390,2390,0
|
|
20240523,203100,38190675,2390,2390,2390,2390,0
|
|
20240523,203000,38190675,2390,2390,2390,2390,0
|
|
20240523,202900,38190675,2390,2390,2390,2390,0
|
|
20240523,202800,38190675,2390,2390,2390,2390,0
|
|
20240523,202700,38190675,2390,2390,2390,2390,0
|
|
20240523,202600,38190675,2390,2390,2390,2390,31
|
|
20240523,202500,38190675,2390,2390,2390,2390,0
|
|
20240523,202400,38190675,2390,2390,2390,2390,0
|
|
20240523,202300,38190675,2390,2390,2390,2390,0
|
|
20240523,202200,38190675,2390,2390,2390,2390,0
|
|
20240523,202100,38190675,2390,2390,2390,2390,0
|
|
20240523,202000,38190675,2390,2390,2390,2390,0
|
|
20240523,201900,38190675,2390,2390,2390,2390,0
|
|
20240523,201800,38190675,2390,2390,2390,2390,0
|
|
20240523,201700,38190675,2390,2390,2390,2390,0
|
|
20240523,201600,38190675,2390,2390,2390,2390,0
|
|
20240523,201500,38190675,2390,2390,2390,2390,0
|
|
20240523,201400,38190675,2390,2390,2390,2390,0
|
|
20240523,201300,38190675,2390,2390,2390,2390,0
|
|
20240523,201200,38190675,2390,2390,2390,2390,0
|
|
20240523,201100,38190675,2390,2390,2390,2390,0
|
|
20240523,201000,38190675,2390,2390,2390,2390,0
|
|
20240523,200900,38190675,2390,2390,2390,2390,0
|
|
20240523,200800,38190675,2390,2390,2390,2390,0
|
|
20240523,200700,38190675,2390,2390,2390,2390,0
|
|
20240523,200600,38190675,2390,2390,2390,2390,0
|
|
20240523,200500,38190675,2390,2390,2390,2390,0
|
|
20240523,200400,38190675,2390,2390,2390,2390,0
|
|
20240523,200300,38190675,2390,2390,2390,2390,0
|
|
20240523,200200,38190675,2390,2390,2390,2390,0
|
|
20240523,200100,38190675,2390,2390,2390,2390,0
|
|
20240523,200000,38190675,2390,2390,2390,2390,0
|
|
20240523,195900,38190675,2390,2390,2390,2390,0
|
|
20240523,195800,38190675,2390,2390,2390,2390,0
|
|
20240523,195700,38190675,2390,2390,2390,2390,0
|
|
20240523,195600,38190675,2390,2390,2390,2390,31
|
|
20240523,195500,38190675,2390,2390,2390,2390,0
|
|
20240523,195400,38190675,2390,2390,2390,2390,0
|
|
20240523,195300,38190675,2390,2390,2390,2390,0
|
|
20240523,195200,38190675,2390,2390,2390,2390,0
|
|
20240523,195100,38190675,2390,2390,2390,2390,0
|
|
20240523,195000,38190675,2390,2390,2390,2390,0
|
|
20240523,194900,38190675,2390,2390,2390,2390,0
|
|
20240523,194800,38190675,2390,2390,2390,2390,0
|
|
20240523,194700,38190675,2390,2390,2390,2390,0
|
|
20240523,194600,38190675,2390,2390,2390,2390,0
|
|
20240523,194500,38190675,2390,2390,2390,2390,0
|
|
20240523,194400,38190675,2390,2390,2390,2390,0
|
|
20240523,194300,38190675,2390,2390,2390,2390,0
|
|
20240523,194200,38190675,2390,2390,2390,2390,0
|
|
20240523,194100,38190675,2390,2390,2390,2390,0
|
|
20240523,194000,38190675,2390,2390,2390,2390,0
|
|
20240523,193900,38190675,2390,2390,2390,2390,0
|
|
20240523,193800,38190675,2390,2390,2390,2390,0
|
|
20240523,193700,38190675,2390,2390,2390,2390,0
|
|
20240523,193600,38190675,2390,2390,2390,2390,0
|
|
20240523,193500,38190675,2390,2390,2390,2390,0
|
|
20240523,193400,38190675,2390,2390,2390,2390,0
|
|
20240523,193300,38190675,2390,2390,2390,2390,0
|
|
20240523,193200,38190675,2390,2390,2390,2390,0
|
|
20240523,193100,38190675,2390,2390,2390,2390,0
|
|
20240523,193000,38190675,2390,2390,2390,2390,0
|
|
20240523,192900,38190675,2390,2390,2390,2390,0
|
|
20240523,192800,38190675,2390,2390,2390,2390,0
|
|
20240523,192700,38190675,2390,2390,2390,2390,0
|
|
20240523,192600,38190675,2390,2390,2390,2390,31
|
|
20240523,192500,38190675,2390,2390,2390,2390,0
|
|
20240523,192400,38190675,2390,2390,2390,2390,0
|
|
20240523,192300,38190675,2390,2390,2390,2390,0
|
|
20240523,192200,38190675,2390,2390,2390,2390,0
|
|
20240523,192100,38190675,2390,2390,2390,2390,0
|
|
20240523,192000,38190675,2390,2390,2390,2390,0
|
|
20240523,191900,38190675,2390,2390,2390,2390,0
|
|
20240523,191800,38190675,2390,2390,2390,2390,0
|
|
20240523,191700,38190675,2390,2390,2390,2390,0
|
|
20240523,191600,38190675,2390,2390,2390,2390,0
|
|
20240523,191500,38190675,2390,2390,2390,2390,0
|
|
20240523,191400,38190675,2390,2390,2390,2390,0
|
|
20240523,191300,38190675,2390,2390,2390,2390,0
|
|
20240523,191200,38190675,2390,2390,2390,2390,0
|
|
20240523,191100,38190675,2390,2390,2390,2390,0
|
|
20240523,191000,38190675,2390,2390,2390,2390,0
|
|
20240523,190900,38190675,2390,2390,2390,2390,0
|
|
20240523,190800,38190675,2390,2390,2390,2390,0
|
|
20240523,190700,38190675,2390,2390,2390,2390,0
|
|
20240523,190600,38190675,2390,2390,2390,2390,0
|
|
20240523,190500,38190675,2390,2390,2390,2390,0
|
|
20240523,190400,38190675,2390,2390,2390,2390,0
|
|
20240523,190300,38190675,2390,2390,2390,2390,0
|
|
20240523,190200,38190675,2390,2390,2390,2390,0
|
|
20240523,190100,38190675,2390,2390,2390,2390,0
|
|
20240523,190000,38190675,2390,2390,2390,2390,0
|
|
20240523,185900,38190675,2390,2390,2390,2390,0
|
|
20240523,185800,38190675,2390,2390,2390,2390,0
|
|
20240523,185700,38190675,2390,2390,2390,2390,0
|
|
20240523,185600,38190675,2390,2390,2390,2390,31
|
|
20240523,185500,38190675,2390,2390,2390,2390,0
|
|
20240523,185400,38190675,2390,2390,2390,2390,0
|
|
20240523,185300,38190675,2390,2390,2390,2390,0
|
|
20240523,185200,38190675,2390,2390,2390,2390,0
|
|
20240523,185100,38190675,2390,2390,2390,2390,0
|
|
20240523,185000,38190675,2390,2390,2390,2390,0
|
|
20240523,184900,38190675,2390,2390,2390,2390,0
|
|
20240523,184800,38190675,2390,2390,2390,2390,0
|
|
20240523,184700,38190675,2390,2390,2390,2390,0
|
|
20240523,184600,38190675,2390,2390,2390,2390,0
|
|
20240523,184500,38190675,2390,2390,2390,2390,0
|
|
20240523,184400,38190675,2390,2390,2390,2390,0
|
|
20240523,184300,38190675,2390,2390,2390,2390,0
|
|
20240523,184200,38190675,2390,2390,2390,2390,0
|
|
20240523,184100,38190675,2390,2390,2390,2390,0
|
|
20240523,184000,38190675,2390,2390,2390,2390,0
|
|
20240523,183900,38190675,2390,2390,2390,2390,0
|
|
20240523,183800,38190675,2390,2390,2390,2390,0
|
|
20240523,183700,38190675,2390,2390,2390,2390,0
|
|
20240523,183600,38190675,2390,2390,2390,2390,0
|
|
20240523,183500,38190675,2390,2390,2390,2390,0
|
|
20240523,183400,38190675,2390,2390,2390,2390,0
|
|
20240523,183300,38190675,2390,2390,2390,2390,0
|
|
20240523,183200,38190675,2390,2390,2390,2390,0
|
|
20240523,183100,38190675,2390,2390,2390,2390,0
|
|
20240523,183000,38190675,2390,2390,2390,2390,0
|
|
20240523,182900,38190675,2390,2390,2390,2390,0
|
|
20240523,182800,38190675,2390,2390,2390,2390,0
|
|
20240523,182700,38190675,2390,2390,2390,2390,0
|
|
20240523,182600,38190675,2390,2390,2390,2390,31
|
|
20240523,182500,38190675,2390,2390,2390,2390,0
|
|
20240523,182400,38190675,2390,2390,2390,2390,0
|
|
20240523,182300,38190675,2390,2390,2390,2390,0
|
|
20240523,182200,38190675,2390,2390,2390,2390,0
|
|
20240523,182100,38190675,2390,2390,2390,2390,0
|
|
20240523,182000,38190675,2390,2390,2390,2390,0
|
|
20240523,181900,38190675,2390,2390,2390,2390,0
|
|
20240523,181800,38190675,2390,2390,2390,2390,0
|
|
20240523,181700,38190675,2390,2390,2390,2390,0
|
|
20240523,181600,38190675,2390,2390,2390,2390,0
|
|
20240523,181500,38190675,2390,2390,2390,2390,0
|
|
20240523,181400,38190675,2390,2390,2390,2390,0
|
|
20240523,181300,38190675,2390,2390,2390,2390,0
|
|
20240523,181200,38190675,2390,2390,2390,2390,0
|
|
20240523,181100,38190675,2390,2390,2390,2390,0
|
|
20240523,181000,38190675,2390,2390,2390,2390,0
|
|
20240523,180900,38190675,2390,2390,2390,2390,0
|
|
20240523,180800,38190675,2390,2390,2390,2390,0
|
|
20240523,180700,38190675,2390,2390,2390,2390,0
|
|
20240523,180600,38190675,2390,2390,2390,2390,0
|
|
20240523,180500,38190675,2390,2390,2390,2390,0
|
|
20240523,180400,38190675,2390,2390,2390,2390,0
|
|
20240523,180300,38190675,2390,2390,2390,2390,0
|
|
20240523,180200,38190675,2390,2390,2390,2390,0
|
|
20240523,180100,38190675,2390,2390,2390,2390,0
|
|
20240523,180000,38190675,2390,2390,2390,2390,0
|
|
20240523,175900,38190675,2390,2390,2390,2390,0
|
|
20240523,175800,38190675,2390,2390,2390,2390,0
|
|
20240523,175700,38190675,2390,2390,2390,2390,0
|
|
20240523,175600,38190675,2390,2390,2390,2390,31
|
|
20240523,175500,38190675,2390,2390,2390,2390,0
|
|
20240523,175400,38190675,2390,2390,2390,2390,0
|
|
20240523,175300,38190675,2390,2390,2390,2390,0
|
|
20240523,175200,38190675,2390,2390,2390,2390,0
|
|
20240523,175100,38190675,2390,2390,2390,2390,0
|
|
20240523,175000,38190675,2390,2390,2390,2390,0
|
|
20240523,174900,38190675,2390,2390,2390,2390,0
|
|
20240523,174800,38190675,2390,2390,2390,2390,0
|
|
20240523,174700,38190675,2390,2390,2390,2390,0
|
|
20240523,174600,38190675,2390,2390,2390,2390,0
|
|
20240523,174500,38190675,2390,2390,2390,2390,0
|
|
20240523,174400,38190675,2390,2390,2390,2390,0
|
|
20240523,174300,38190675,2390,2390,2390,2390,0
|
|
20240523,174200,38190675,2390,2390,2390,2390,0
|
|
20240523,174100,38190675,2390,2390,2390,2390,0
|
|
20240523,174000,38190675,2390,2390,2390,2390,0
|
|
20240523,173900,38190675,2390,2390,2390,2390,0
|
|
20240523,173800,38190675,2390,2390,2390,2390,0
|
|
20240523,173700,38190675,2390,2390,2390,2390,0
|
|
20240523,173600,38190675,2390,2390,2390,2390,0
|
|
20240523,173500,38190675,2390,2390,2390,2390,0
|
|
20240523,173400,38190675,2390,2390,2390,2390,0
|
|
20240523,173300,38190675,2390,2390,2390,2390,0
|
|
20240523,173200,38190675,2390,2390,2390,2390,0
|
|
20240523,173100,38190675,2390,2390,2390,2390,0
|
|
20240523,173000,38190675,2390,2390,2390,2390,0
|
|
20240523,172900,38190675,2390,2390,2390,2390,0
|
|
20240523,172800,38190675,2390,2390,2390,2390,0
|
|
20240523,172700,38190675,2390,2390,2390,2390,0
|
|
20240523,172600,38190675,2390,2390,2390,2390,31
|
|
20240523,172500,38190675,2390,2390,2390,2390,0
|
|
20240523,172400,38190675,2390,2390,2390,2390,0
|
|
20240523,172300,38190675,2390,2390,2390,2390,0
|
|
20240523,172200,38190675,2390,2390,2390,2390,0
|
|
20240523,172100,38190675,2390,2390,2390,2390,0
|
|
20240523,172000,38190675,2390,2390,2390,2390,0
|
|
20240523,171900,38190675,2390,2390,2390,2390,0
|
|
20240523,171800,38190675,2390,2390,2390,2390,0
|
|
20240523,171700,38190675,2390,2390,2390,2390,0
|
|
20240523,171600,38190675,2390,2390,2390,2390,0
|
|
20240523,171500,38190675,2390,2390,2390,2390,0
|
|
20240523,171400,38190675,2390,2390,2390,2390,0
|
|
20240523,171300,38190675,2390,2390,2390,2390,0
|
|
20240523,171200,38190675,2390,2390,2390,2390,0
|
|
20240523,171100,38190675,2390,2390,2390,2390,0
|
|
20240523,171000,38190675,2390,2390,2390,2390,0
|
|
20240523,170900,38190675,2390,2390,2390,2390,0
|
|
20240523,170800,38190675,2390,2390,2390,2390,0
|
|
20240523,170700,38190675,2390,2390,2390,2390,0
|
|
20240523,170600,38190675,2390,2390,2390,2390,0
|
|
20240523,170500,38190675,2390,2390,2390,2390,0
|
|
20240523,170400,38190675,2390,2390,2390,2390,0
|
|
20240523,170300,38190675,2390,2390,2390,2390,0
|
|
20240523,170200,38190675,2390,2390,2390,2390,0
|
|
20240523,170100,38190675,2390,2390,2390,2390,0
|
|
20240523,170000,38190675,2390,2390,2390,2390,0
|
|
20240523,165900,38190675,2390,2390,2390,2390,0
|
|
20240523,165800,38190675,2390,2390,2390,2390,0
|
|
20240523,165700,38190675,2390,2390,2390,2390,0
|
|
20240523,165600,38190675,2390,2390,2390,2390,31
|
|
20240523,165500,38190675,2390,2390,2390,2390,0
|
|
20240523,165400,38190675,2390,2390,2390,2390,0
|
|
20240523,165300,38190675,2390,2390,2390,2390,0
|
|
20240523,165200,38190675,2390,2390,2390,2390,0
|
|
20240523,165100,38190675,2390,2390,2390,2390,0
|
|
20240523,165000,38190675,2390,2390,2390,2390,0
|
|
20240523,164900,38190675,2390,2390,2390,2390,0
|
|
20240523,164800,38190675,2390,2390,2390,2390,0
|
|
20240523,164700,38190675,2390,2390,2390,2390,0
|
|
20240523,164600,38190675,2390,2390,2390,2390,0
|
|
20240523,164500,38190675,2390,2390,2390,2390,0
|
|
20240523,164400,38190675,2390,2390,2390,2390,0
|
|
20240523,164300,38190675,2390,2390,2390,2390,0
|
|
20240523,164200,38190675,2390,2390,2390,2390,0
|
|
20240523,164100,38190675,2390,2390,2390,2390,0
|
|
20240523,164000,38190675,2390,2390,2390,2390,0
|
|
20240523,163900,38190675,2390,2390,2390,2390,0
|
|
20240523,163800,38190675,2390,2390,2390,2390,0
|
|
20240523,163700,38190675,2390,2390,2390,2390,0
|
|
20240523,163600,38190675,2390,2390,2390,2390,0
|
|
20240523,163500,38190675,2390,2390,2390,2390,0
|
|
20240523,163400,38190675,2390,2390,2390,2390,0
|
|
20240523,163300,38190675,2390,2390,2390,2390,0
|
|
20240523,163200,38190675,2390,2390,2390,2390,0
|
|
20240523,163100,38190675,2390,2390,2390,2390,0
|
|
20240523,163000,38190675,2390,2390,2390,2390,0
|
|
20240523,162900,38190675,2390,2390,2390,2390,0
|
|
20240523,162800,38190675,2390,2390,2390,2390,0
|
|
20240523,162700,38190675,2390,2390,2390,2390,0
|
|
20240523,162600,38190675,2390,2390,2390,2390,31
|
|
20240523,162500,38190675,2390,2390,2390,2390,0
|
|
20240523,162400,38190675,2390,2390,2390,2390,0
|
|
20240523,162300,38190675,2390,2390,2390,2390,0
|
|
20240523,162200,38190675,2390,2390,2390,2390,0
|
|
20240523,162100,38190675,2390,2390,2390,2390,0
|
|
20240523,162000,38190675,2390,2390,2390,2390,0
|
|
20240523,161900,38190675,2390,2390,2390,2390,0
|
|
20240523,161800,38190675,2390,2390,2390,2390,0
|
|
20240523,161700,38190675,2390,2390,2390,2390,0
|
|
20240523,161600,38190675,2390,2390,2390,2390,0
|
|
20240523,161500,38190675,2390,2390,2390,2390,0
|
|
20240523,161400,38190675,2390,2390,2390,2390,0
|
|
20240523,161300,38190675,2390,2390,2390,2390,0
|
|
20240523,161200,38190675,2390,2390,2390,2390,0
|
|
20240523,161100,38190675,2390,2390,2390,2390,0
|
|
20240523,161000,38190675,2390,2390,2390,2390,0
|
|
20240523,160900,38190675,2390,2390,2390,2390,0
|
|
20240523,160800,38190675,2390,2390,2390,2390,0
|
|
20240523,160700,38190675,2390,2390,2390,2390,0
|
|
20240523,160600,38190675,2390,2390,2390,2390,0
|
|
20240523,160500,38190675,2390,2390,2390,2390,0
|
|
20240523,160400,38190675,2390,2390,2390,2390,0
|
|
20240523,160300,38190675,2390,2390,2390,2390,0
|
|
20240523,160200,38190675,2390,2390,2390,2390,0
|
|
20240523,160100,38190675,2390,2390,2390,2390,0
|
|
20240523,160000,38190675,2390,2390,2390,2390,0
|
|
20240523,155900,38190675,2390,2390,2390,2390,0
|
|
20240523,155800,38190675,2390,2390,2390,2390,0
|
|
20240523,155700,38190675,2390,2390,2390,2390,0
|
|
20240523,155600,38190675,2390,2390,2390,2390,31
|
|
20240523,155500,38190675,2390,2390,2390,2390,0
|
|
20240523,155400,38190675,2390,2390,2390,2390,0
|
|
20240523,155300,38190675,2390,2390,2390,2390,0
|
|
20240523,155200,38190675,2390,2390,2390,2390,0
|
|
20240523,155100,38190675,2390,2390,2390,2390,0
|
|
20240523,155000,38190675,2390,2390,2390,2390,0
|
|
20240523,154900,38190675,2390,2390,2390,2390,0
|
|
20240523,154800,38190675,2390,2390,2390,2390,0
|
|
20240523,154700,38190675,2390,2390,2390,2390,0
|
|
20240523,154600,38190675,2390,2390,2390,2390,0
|
|
20240523,154500,38190675,2390,2390,2390,2390,0
|
|
20240523,154400,38190675,2390,2390,2390,2390,0
|
|
20240523,154300,38190675,2390,2390,2390,2390,0
|
|
20240523,154200,38190675,2390,2390,2390,2390,0
|
|
20240523,154100,38190675,2390,2390,2390,2390,0
|
|
20240523,154000,38190675,2390,2390,2390,2390,0
|
|
20240523,153900,38190675,2390,2390,2390,2390,0
|
|
20240523,153800,38190675,2390,2390,2390,2390,0
|
|
20240523,153700,38190675,2390,2390,2390,2390,0
|
|
20240523,153600,38190675,2390,2390,2390,2390,0
|
|
20240523,153500,38190675,2390,2390,2390,2390,0
|
|
20240523,153400,38190675,2390,2390,2390,2390,0
|
|
20240523,153300,38190675,2390,2390,2390,2390,0
|
|
20240523,153200,38190675,2390,2390,2390,2390,0
|
|
20240523,153100,38190675,2390,2390,2390,2390,0
|
|
20240523,153000,38190675,2390,2390,2390,2390,31
|
|
20240523,152900,38116585,2385,2385,2385,2385,0
|
|
20240523,152800,38116585,2385,2385,2385,2385,0
|
|
20240523,152700,38116585,2385,2385,2385,2385,0
|
|
20240523,152600,38116585,2385,2385,2385,2385,0
|
|
20240523,152500,38116585,2385,2385,2385,2385,0
|
|
20240523,152400,38116585,2385,2385,2385,2385,0
|
|
20240523,152300,38116585,2385,2385,2385,2385,0
|
|
20240523,152200,38116585,2385,2385,2385,2385,0
|
|
20240523,152100,38116585,2385,2385,2385,2385,0
|
|
20240523,152000,38116585,2385,2385,2385,2385,0
|
|
20240523,151900,38116585,2385,2385,2385,2385,92
|
|
20240523,151800,37897165,2385,2385,2385,2385,0
|
|
20240523,151700,37897165,2385,2385,2385,2385,12
|
|
20240523,151600,37868545,2390,2390,2390,2390,0
|
|
20240523,151500,37868545,2390,2390,2390,2390,0
|
|
20240523,151400,37868545,2390,2385,2390,2385,12
|
|
20240523,151300,37839920,2385,2380,2385,2380,99
|
|
20240523,151200,37603815,2375,2375,2375,2375,0
|
|
20240523,151100,37603815,2375,2370,2375,2370,66
|
|
20240523,151000,37447120,2375,2375,2375,2375,444
|
|
20240523,150900,36392620,2375,2375,2375,2375,0
|
|
20240523,150800,36392620,2375,2370,2375,2370,233
|
|
20240523,150700,35839300,2375,2375,2375,2375,222
|
|
20240523,150600,35312050,2375,2375,2375,2375,0
|
|
20240523,150500,35312050,2375,2370,2375,2370,234
|
|
20240523,150400,34756360,2375,2375,2375,2375,222
|
|
20240523,150300,34229110,2375,2375,2375,2375,1222
|
|
20240523,150200,31326860,2375,2375,2375,2370,455
|
|
20240523,150100,30246290,2370,2370,2370,2370,0
|
|
20240523,150000,30246290,2370,2365,2375,2365,506
|
|
20240523,145900,29044945,2360,2360,2360,2360,11
|
|
20240523,145800,29018985,2375,2375,2375,2375,0
|
|
20240523,145700,29018985,2375,2375,2375,2375,0
|
|
20240523,145600,29018985,2375,2375,2375,2375,0
|
|
20240523,145500,29018985,2375,2375,2375,2375,0
|
|
20240523,145400,29018985,2375,2365,2375,2365,15
|
|
20240523,145300,28983425,2375,2375,2375,2375,0
|
|
20240523,145200,28983425,2375,2365,2375,2365,15
|
|
20240523,145100,28947865,2360,2360,2360,2360,0
|
|
20240523,145000,28947865,2360,2360,2360,2360,1
|
|
20240523,144900,28945505,2375,2375,2375,2375,0
|
|
20240523,144800,28945505,2375,2360,2375,2355,22
|
|
20240523,144700,28893320,2355,2355,2355,2355,12
|
|
20240523,144600,28865060,2355,2355,2355,2355,0
|
|
20240523,144500,28865060,2355,2355,2355,2355,0
|
|
20240523,144400,28865060,2355,2355,2355,2355,11
|
|
20240523,144300,28839155,2355,2355,2355,2355,0
|
|
20240523,144200,28839155,2355,2355,2355,2355,0
|
|
20240523,144100,28839155,2355,2355,2355,2355,12
|
|
20240523,144000,28810895,2355,2355,2355,2355,0
|
|
20240523,143900,28810895,2355,2355,2355,2355,0
|
|
20240523,143800,28810895,2355,2355,2355,2355,12
|
|
20240523,143700,28782635,2355,2355,2355,2355,0
|
|
20240523,143600,28782635,2355,2355,2355,2355,0
|
|
20240523,143500,28782635,2355,2355,2355,2355,11
|
|
20240523,143400,28756730,2355,2355,2355,2355,0
|
|
20240523,143300,28756730,2355,2355,2355,2355,0
|
|
20240523,143200,28756730,2355,2355,2355,2355,12
|
|
20240523,143100,28728470,2355,2355,2355,2355,0
|
|
20240523,143000,28728470,2355,2355,2355,2355,0
|
|
20240523,142900,28728470,2355,2355,2355,2355,11
|
|
20240523,142800,28702565,2355,2355,2355,2355,0
|
|
20240523,142700,28702565,2355,2355,2355,2355,0
|
|
20240523,142600,28702565,2355,2355,2355,2355,11
|
|
20240523,142500,28676660,2355,2355,2355,2355,0
|
|
20240523,142400,28676660,2355,2355,2355,2355,0
|
|
20240523,142300,28676660,2355,2355,2355,2355,12
|
|
20240523,142200,28648400,2355,2355,2355,2355,0
|
|
20240523,142100,28648400,2355,2355,2355,2355,0
|
|
20240523,142000,28648400,2355,2355,2355,2355,11
|
|
20240523,141900,28622495,2355,2355,2355,2355,0
|
|
20240523,141800,28622495,2355,2355,2355,2355,0
|
|
20240523,141700,28622495,2355,2355,2355,2355,11
|
|
20240523,141600,28596590,2355,2355,2355,2355,0
|
|
20240523,141500,28596590,2355,2355,2355,2355,0
|
|
20240523,141400,28596590,2355,2355,2355,2355,12
|
|
20240523,141300,28568330,2355,2355,2355,2355,0
|
|
20240523,141200,28568330,2355,2355,2355,2355,0
|
|
20240523,141100,28568330,2355,2355,2355,2355,11
|
|
20240523,141000,28542425,2355,2355,2355,2355,0
|
|
20240523,140900,28542425,2355,2355,2355,2355,0
|
|
20240523,140800,28542425,2355,2355,2355,2355,22
|
|
20240523,140700,28490615,2355,2355,2355,2355,0
|
|
20240523,140600,28490615,2355,2355,2355,2355,23
|
|
20240523,140500,28436450,2375,2375,2375,2375,0
|
|
20240523,140400,28436450,2375,2375,2375,2375,0
|
|
20240523,140300,28436450,2375,2375,2375,2375,0
|
|
20240523,140200,28436450,2375,2375,2375,2375,0
|
|
20240523,140100,28436450,2375,2375,2375,2375,0
|
|
20240523,140000,28436450,2375,2375,2375,2375,0
|
|
20240523,135900,28436450,2375,2375,2375,2375,0
|
|
20240523,135800,28436450,2375,2375,2375,2375,1
|
|
20240523,135700,28434075,2360,2355,2370,2355,156
|
|
20240523,135600,28066300,2355,2355,2355,2355,0
|
|
20240523,135500,28066300,2355,2355,2355,2355,0
|
|
20240523,135400,28066300,2355,2355,2355,2355,23
|
|
20240523,135300,28012135,2355,2355,2355,2355,1009
|
|
20240523,135200,25635940,2360,2360,2360,2360,0
|
|
20240523,135100,25635940,2360,2360,2360,2360,0
|
|
20240523,135000,25635940,2360,2360,2360,2360,0
|
|
20240523,134900,25635940,2360,2360,2360,2360,0
|
|
20240523,134800,25635940,2360,2360,2360,2360,0
|
|
20240523,134700,25635940,2360,2360,2360,2360,0
|
|
20240523,134600,25635940,2360,2360,2360,2360,0
|
|
20240523,134500,25635940,2360,2360,2360,2360,11
|
|
20240523,134400,25609980,2365,2365,2365,2365,0
|
|
20240523,134300,25609980,2365,2365,2365,2365,3
|
|
20240523,134200,25602885,2360,2360,2360,2360,12
|
|
20240523,134100,25574565,2375,2375,2375,2375,0
|
|
20240523,134000,25574565,2375,2375,2375,2375,1495
|
|
20240523,133900,22023940,2375,2375,2375,2375,11
|
|
20240523,133800,21997815,2375,2375,2375,2375,0
|
|
20240523,133700,21997815,2375,2375,2375,2375,0
|
|
20240523,133600,21997815,2375,2375,2375,2375,11
|
|
20240523,133500,21971690,2375,2375,2375,2375,0
|
|
20240523,133400,21971690,2375,2375,2375,2375,0
|
|
20240523,133300,21971690,2375,2375,2375,2375,12
|
|
20240523,133200,21943190,2375,2375,2375,2375,0
|
|
20240523,133100,21943190,2375,2375,2375,2375,0
|
|
20240523,133000,21943190,2375,2375,2375,2375,11
|
|
20240523,132900,21917065,2375,2375,2375,2375,0
|
|
20240523,132800,21917065,2375,2375,2375,2375,2000
|
|
20240523,132700,17167065,2375,2375,2375,2375,11
|
|
20240523,132600,17140940,2375,2375,2375,2375,0
|
|
20240523,132500,17140940,2375,2375,2375,2375,0
|
|
20240523,132400,17140940,2375,2375,2375,2375,12
|
|
20240523,132300,17112440,2375,2375,2375,2375,0
|
|
20240523,132200,17112440,2375,2375,2375,2375,0
|
|
20240523,132100,17112440,2375,2375,2375,2375,18
|
|
20240523,132000,17069690,2375,2375,2375,2375,0
|
|
20240523,131900,17069690,2375,2375,2375,2375,0
|
|
20240523,131800,17069690,2375,2375,2375,2375,11
|
|
20240523,131700,17043565,2380,2380,2380,2380,0
|
|
20240523,131600,17043565,2380,2380,2380,2380,5
|
|
20240523,131500,17031665,2375,2375,2375,2375,0
|
|
20240523,131400,17031665,2375,2375,2375,2375,0
|
|
20240523,131300,17031665,2375,2375,2375,2375,0
|
|
20240523,131200,17031665,2375,2375,2375,2375,23
|
|
20240523,131100,16977040,2375,2375,2375,2375,0
|
|
20240523,131000,16977040,2375,2375,2375,2375,0
|
|
20240523,130900,16977040,2375,2375,2375,2375,22
|
|
20240523,130800,16924790,2390,2390,2390,2390,0
|
|
20240523,130700,16924790,2390,2390,2390,2390,0
|
|
20240523,130600,16924790,2390,2390,2390,2390,0
|
|
20240523,130500,16924790,2390,2390,2390,2390,0
|
|
20240523,130400,16924790,2390,2390,2390,2390,0
|
|
20240523,130300,16924790,2390,2390,2390,2390,0
|
|
20240523,130200,16924790,2390,2380,2390,2380,5
|
|
20240523,130100,16912850,2375,2375,2375,2375,0
|
|
20240523,130000,16912850,2375,2375,2375,2375,11
|
|
20240523,125900,16886725,2375,2375,2375,2375,0
|
|
20240523,125800,16886725,2375,2375,2375,2375,0
|
|
20240523,125700,16886725,2375,2375,2375,2375,12
|
|
20240523,125600,16858225,2375,2375,2375,2375,0
|
|
20240523,125500,16858225,2375,2375,2375,2375,0
|
|
20240523,125400,16858225,2375,2375,2375,2375,19
|
|
20240523,125300,16813100,2375,2375,2375,2375,0
|
|
20240523,125200,16813100,2375,2375,2375,2375,0
|
|
20240523,125100,16813100,2375,2375,2375,2375,11
|
|
20240523,125000,16786975,2375,2375,2375,2375,0
|
|
20240523,124900,16786975,2375,2375,2375,2375,0
|
|
20240523,124800,16786975,2375,2375,2375,2375,12
|
|
20240523,124700,16758475,2375,2375,2375,2375,0
|
|
20240523,124600,16758475,2375,2375,2375,2375,0
|
|
20240523,124500,16758475,2375,2375,2375,2375,11
|
|
20240523,124400,16732350,2375,2375,2375,2375,0
|
|
20240523,124300,16732350,2375,2375,2375,2375,0
|
|
20240523,124200,16732350,2375,2375,2375,2375,12
|
|
20240523,124100,16703850,2375,2375,2375,2375,0
|
|
20240523,124000,16703850,2375,2375,2375,2375,0
|
|
20240523,123900,16703850,2375,2375,2375,2375,11
|
|
20240523,123800,16677725,2375,2375,2375,2375,0
|
|
20240523,123700,16677725,2375,2375,2375,2375,0
|
|
20240523,123600,16677725,2375,2375,2375,2375,22
|
|
20240523,123500,16625475,2375,2375,2375,2375,0
|
|
20240523,123400,16625475,2375,2375,2375,2375,0
|
|
20240523,123300,16625475,2375,2375,2375,2375,12
|
|
20240523,123200,16596975,2390,2390,2390,2390,0
|
|
20240523,123100,16596975,2390,2390,2390,2390,0
|
|
20240523,123000,16596975,2390,2390,2390,2390,0
|
|
20240523,122900,16596975,2390,2380,2390,2380,6
|
|
20240523,122800,16582685,2375,2375,2375,2375,0
|
|
20240523,122700,16582685,2375,2375,2375,2375,11
|
|
20240523,122600,16556560,2375,2375,2375,2375,0
|
|
20240523,122500,16556560,2375,2375,2375,2375,0
|
|
20240523,122400,16556560,2375,2375,2375,2375,12
|
|
20240523,122300,16528060,2375,2375,2375,2375,0
|
|
20240523,122200,16528060,2375,2375,2375,2375,0
|
|
20240523,122100,16528060,2375,2375,2375,2375,23
|
|
20240523,122000,16473435,2375,2375,2375,2375,0
|
|
20240523,121900,16473435,2375,2375,2375,2375,0
|
|
20240523,121800,16473435,2375,2375,2375,2375,11
|
|
20240523,121700,16447310,2385,2385,2385,2385,0
|
|
20240523,121600,16447310,2385,2385,2385,2385,0
|
|
20240523,121500,16447310,2385,2385,2385,2385,0
|
|
20240523,121400,16447310,2385,2385,2385,2385,2008
|
|
20240523,121300,11658230,2385,2385,2385,2385,0
|
|
20240523,121200,11658230,2385,2385,2385,2385,11
|
|
20240523,121100,11631995,2385,2385,2385,2385,0
|
|
20240523,121000,11631995,2385,2385,2385,2385,0
|
|
20240523,120900,11631995,2385,2385,2385,2385,11
|
|
20240523,120800,11605760,2385,2385,2385,2385,0
|
|
20240523,120700,11605760,2385,2385,2385,2385,0
|
|
20240523,120600,11605760,2385,2385,2385,2385,12
|
|
20240523,120500,11577140,2385,2385,2385,2385,0
|
|
20240523,120400,11577140,2385,2385,2385,2385,0
|
|
20240523,120300,11577140,2385,2385,2385,2385,11
|
|
20240523,120200,11550905,2385,2385,2385,2385,0
|
|
20240523,120100,11550905,2385,2385,2385,2385,0
|
|
20240523,120000,11550905,2385,2385,2385,2385,11
|
|
20240523,115900,11524670,2385,2385,2385,2385,0
|
|
20240523,115800,11524670,2385,2385,2385,2385,0
|
|
20240523,115700,11524670,2385,2385,2385,2385,12
|
|
20240523,115600,11496050,2385,2385,2385,2385,0
|
|
20240523,115500,11496050,2385,2385,2385,2385,0
|
|
20240523,115400,11496050,2385,2385,2385,2385,11
|
|
20240523,115300,11469815,2385,2385,2385,2385,0
|
|
20240523,115200,11469815,2385,2385,2385,2385,0
|
|
20240523,115100,11469815,2385,2385,2385,2385,209
|
|
20240523,115000,10971350,2385,2385,2385,2385,0
|
|
20240523,114900,10971350,2385,2385,2385,2385,0
|
|
20240523,114800,10971350,2385,2385,2385,2385,11
|
|
20240523,114700,10945115,2385,2385,2385,2385,0
|
|
20240523,114600,10945115,2385,2385,2385,2385,0
|
|
20240523,114500,10945115,2385,2385,2385,2385,11
|
|
20240523,114400,10918880,2385,2385,2385,2385,0
|
|
20240523,114300,10918880,2385,2385,2385,2385,12
|
|
20240523,114200,10890260,2385,2385,2385,2385,0
|
|
20240523,114100,10890260,2385,2385,2385,2385,0
|
|
20240523,114000,10890260,2385,2385,2385,2385,11
|
|
20240523,113900,10864025,2385,2385,2385,2385,0
|
|
20240523,113800,10864025,2385,2385,2385,2385,0
|
|
20240523,113700,10864025,2385,2385,2385,2385,11
|
|
20240523,113600,10837790,2385,2385,2385,2385,0
|
|
20240523,113500,10837790,2385,2385,2385,2385,0
|
|
20240523,113400,10837790,2385,2385,2385,2385,12
|
|
20240523,113300,10809170,2385,2385,2385,2385,0
|
|
20240523,113200,10809170,2385,2385,2385,2385,0
|
|
20240523,113100,10809170,2385,2385,2385,2385,11
|
|
20240523,113000,10782935,2385,2385,2385,2385,0
|
|
20240523,112900,10782935,2385,2385,2385,2385,0
|
|
20240523,112800,10782935,2385,2385,2385,2385,11
|
|
20240523,112700,10756700,2385,2385,2385,2385,0
|
|
20240523,112600,10756700,2385,2385,2385,2385,0
|
|
20240523,112500,10756700,2385,2385,2385,2385,12
|
|
20240523,112400,10728080,2385,2385,2385,2385,0
|
|
20240523,112300,10728080,2385,2385,2385,2385,0
|
|
20240523,112200,10728080,2385,2385,2385,2385,11
|
|
20240523,112100,10701845,2385,2385,2385,2385,0
|
|
20240523,112000,10701845,2385,2385,2385,2385,0
|
|
20240523,111900,10701845,2385,2385,2385,2385,11
|
|
20240523,111800,10675610,2390,2390,2390,2390,0
|
|
20240523,111700,10675610,2390,2380,2390,2380,1774
|
|
20240523,111600,6444065,2375,2375,2375,2375,12
|
|
20240523,111500,6415565,2375,2375,2375,2375,0
|
|
20240523,111400,6415565,2375,2375,2375,2375,0
|
|
20240523,111300,6415565,2375,2375,2375,2375,11
|
|
20240523,111200,6389440,2375,2375,2375,2375,0
|
|
20240523,111100,6389440,2375,2375,2375,2375,0
|
|
20240523,111000,6389440,2375,2375,2375,2375,11
|
|
20240523,110900,6363315,2375,2375,2375,2375,0
|
|
20240523,110800,6363315,2375,2375,2375,2375,0
|
|
20240523,110700,6363315,2375,2375,2375,2375,12
|
|
20240523,110600,6334815,2375,2375,2375,2375,0
|
|
20240523,110500,6334815,2375,2375,2375,2375,0
|
|
20240523,110400,6334815,2375,2375,2375,2375,11
|
|
20240523,110300,6308690,2380,2380,2380,2380,0
|
|
20240523,110200,6308690,2380,2380,2380,2380,50
|
|
20240523,110100,6189690,2375,2375,2375,2375,12
|
|
20240523,110000,6161190,2375,2375,2375,2375,0
|
|
20240523,105900,6161190,2375,2375,2375,2375,0
|
|
20240523,105800,6161190,2375,2375,2375,2375,14
|
|
20240523,105700,6127940,2375,2375,2375,2375,0
|
|
20240523,105600,6127940,2375,2375,2375,2375,0
|
|
20240523,105500,6127940,2375,2375,2375,2375,11
|
|
20240523,105400,6101815,2375,2375,2375,2375,0
|
|
20240523,105300,6101815,2375,2375,2375,2375,0
|
|
20240523,105200,6101815,2375,2375,2375,2375,17
|
|
20240523,105100,6061440,2375,2375,2375,2375,0
|
|
20240523,105000,6061440,2375,2375,2375,2375,0
|
|
20240523,104900,6061440,2375,2375,2375,2375,21
|
|
20240523,104800,6011565,2375,2370,2375,2370,46
|
|
20240523,104700,5902365,2370,2355,2370,2355,15
|
|
20240523,104600,5866970,2370,2370,2370,2370,0
|
|
20240523,104500,5866970,2370,2370,2370,2370,0
|
|
20240523,104400,5866970,2370,2370,2370,2370,0
|
|
20240523,104300,5866970,2370,2370,2370,2370,1
|
|
20240523,104200,5864600,2370,2370,2370,2370,1
|
|
20240523,104100,5862230,2350,2350,2350,2350,10
|
|
20240523,104000,5838730,2350,2345,2350,2345,23
|
|
20240523,103900,5784740,2350,2350,2350,2350,0
|
|
20240523,103800,5784740,2350,2350,2350,2350,0
|
|
20240523,103700,5784740,2350,2345,2350,2345,25
|
|
20240523,103600,5726100,2350,2350,2350,2350,15
|
|
20240523,103500,5690850,2375,2375,2375,2375,0
|
|
20240523,103400,5690850,2375,2375,2375,2375,0
|
|
20240523,103300,5690850,2375,2375,2375,2375,0
|
|
20240523,103200,5690850,2375,2375,2375,2375,0
|
|
20240523,103100,5690850,2375,2375,2375,2375,0
|
|
20240523,103000,5690850,2375,2375,2375,2375,0
|
|
20240523,102900,5690850,2375,2375,2375,2375,0
|
|
20240523,102800,5690850,2375,2345,2375,2345,44
|
|
20240523,102700,5587420,2345,2345,2345,2345,0
|
|
20240523,102600,5587420,2345,2345,2345,2345,0
|
|
20240523,102500,5587420,2345,2345,2345,2345,11
|
|
20240523,102400,5561625,2355,2355,2355,2355,0
|
|
20240523,102300,5561625,2355,2355,2355,2355,0
|
|
20240523,102200,5561625,2355,2355,2355,2355,12
|
|
20240523,102100,5533365,2380,2380,2380,2380,0
|
|
20240523,102000,5533365,2380,2380,2380,2380,0
|
|
20240523,101900,5533365,2380,2380,2380,2380,0
|
|
20240523,101800,5533365,2380,2380,2380,2380,0
|
|
20240523,101700,5533365,2380,2380,2380,2380,0
|
|
20240523,101600,5533365,2380,2380,2380,2380,0
|
|
20240523,101500,5533365,2380,2365,2380,2365,6
|
|
20240523,101400,5519140,2370,2355,2370,2355,15
|
|
20240523,101300,5483765,2350,2350,2365,2350,124
|
|
20240523,101200,5192205,2370,2370,2370,2370,0
|
|
20240523,101100,5192205,2370,2370,2370,2370,0
|
|
20240523,101000,5192205,2370,2370,2370,2370,0
|
|
20240523,100900,5192205,2370,2370,2370,2370,0
|
|
20240523,100800,5192205,2370,2370,2370,2370,0
|
|
20240523,100700,5192205,2370,2370,2370,2370,0
|
|
20240523,100600,5192205,2370,2370,2370,2370,0
|
|
20240523,100500,5192205,2370,2355,2370,2355,15
|
|
20240523,100400,5156850,2350,2350,2350,2350,23
|
|
20240523,100300,5102800,2370,2370,2370,2370,0
|
|
20240523,100200,5102800,2370,2370,2370,2370,0
|
|
20240523,100100,5102800,2370,2370,2370,2370,0
|
|
20240523,100000,5102800,2370,2370,2370,2370,0
|
|
20240523,095900,5102800,2370,2370,2370,2370,0
|
|
20240523,095800,5102800,2370,2355,2370,2355,30
|
|
20240523,095700,5032010,2365,2365,2365,2365,0
|
|
20240523,095600,5032010,2365,2365,2365,2365,0
|
|
20240523,095500,5032010,2365,2360,2365,2360,5
|
|
20240523,095400,5020190,2365,2365,2365,2365,0
|
|
20240523,095300,5020190,2365,2365,2365,2365,1
|
|
20240523,095200,5017825,2355,2355,2355,2355,11
|
|
20240523,095100,4991920,2370,2360,2370,2360,5
|
|
20240523,095000,4980110,2355,2355,2355,2355,0
|
|
20240523,094900,4980110,2355,2365,2365,2355,2008
|
|
20240523,094800,236690,2385,2385,2385,2385,0
|
|
20240523,094700,236690,2385,2385,2385,2385,0
|
|
20240523,094600,236690,2385,2385,2385,2385,0
|
|
20240523,094500,236690,2385,2370,2385,2370,10
|
|
20240523,094400,212945,2370,2370,2370,2370,5
|
|
20240523,094300,201095,2365,2365,2365,2365,23
|
|
20240523,094200,146700,2390,2390,2390,2390,0
|
|
20240523,094100,146700,2390,2390,2390,2390,0
|
|
20240523,094000,146700,2390,2390,2390,2390,0
|
|
20240523,093900,146700,2390,2390,2390,2390,0
|
|
20240523,093800,146700,2390,2390,2390,2390,0
|
|
20240523,093700,146700,2390,2390,2390,2390,0
|
|
20240523,093600,146700,2390,2390,2390,2390,0
|
|
20240523,093500,146700,2390,2370,2390,2370,2
|
|
20240523,093400,141940,2365,2365,2365,2365,12
|
|
20240523,093300,113560,2365,2365,2365,2365,0
|
|
20240523,093200,113560,2365,2365,2365,2365,0
|
|
20240523,093100,113560,2365,2365,2365,2365,11
|
|
20240523,093000,87545,2365,2365,2365,2365,0
|
|
20240523,092900,87545,2365,2365,2365,2365,0
|
|
20240523,092800,87545,2365,2365,2365,2365,11
|
|
20240523,092700,61530,2365,2365,2365,2365,0
|
|
20240523,092600,61530,2365,2365,2365,2365,0
|
|
20240523,092500,61530,2365,2365,2365,2365,12
|
|
20240523,092400,33150,2365,2365,2365,2365,0
|
|
20240523,092300,33150,2365,2365,2365,2365,12
|
|
20240523,092200,4770,2385,2385,2385,2385,0
|
|
20240523,092100,4770,2385,2385,2385,2385,0
|
|
20240523,092000,4770,2385,2385,2385,2385,0
|
|
20240523,091900,4770,2385,2385,2385,2385,0
|
|
20240523,091800,4770,2385,2385,2385,2385,0
|
|
20240523,091700,4770,2385,2385,2385,2385,0
|
|
20240523,091600,4770,2385,2385,2385,2385,0
|
|
20240523,091500,4770,2385,2385,2385,2385,0
|
|
20240523,091400,4770,2385,2385,2385,2385,0
|
|
20240523,091300,4770,2385,2385,2385,2385,0
|
|
20240523,091200,4770,2385,2385,2385,2385,0
|
|
20240523,091100,4770,2385,2385,2385,2385,0
|
|
20240523,091000,4770,2385,2385,2385,2385,0
|
|
20240523,090900,4770,2385,2385,2385,2385,0
|
|
20240523,090800,4770,2385,2385,2385,2385,0
|
|
20240523,090700,4770,2385,2385,2385,2385,0
|
|
20240523,090600,4770,2385,2385,2385,2385,0
|
|
20240523,090500,4770,2385,2385,2385,2385,0
|
|
20240523,090400,4770,2385,2385,2385,2385,0
|
|
20240523,090300,4770,2385,2385,2385,2385,0
|
|
20240523,090200,4770,2385,2385,2385,2385,0
|
|
20240523,090100,4770,2385,2385,2385,2385,0
|
|
20240523,090000,4770,2385,2385,2385,2385,2
|