760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,213700,52933495,2325,2325,2325,2325,375
|
|
20240528,213600,52933495,2325,2325,2325,2325,0
|
|
20240528,213500,52933495,2325,2325,2325,2325,0
|
|
20240528,213400,52933495,2325,2325,2325,2325,0
|
|
20240528,213300,52933495,2325,2325,2325,2325,0
|
|
20240528,213200,52933495,2325,2325,2325,2325,0
|
|
20240528,213100,52933495,2325,2325,2325,2325,0
|
|
20240528,213000,52933495,2325,2325,2325,2325,0
|
|
20240528,212900,52933495,2325,2325,2325,2325,0
|
|
20240528,212800,52933495,2325,2325,2325,2325,0
|
|
20240528,212700,52933495,2325,2325,2325,2325,0
|
|
20240528,212600,52933495,2325,2325,2325,2325,0
|
|
20240528,212500,52933495,2325,2325,2325,2325,0
|
|
20240528,212400,52933495,2325,2325,2325,2325,0
|
|
20240528,212300,52933495,2325,2325,2325,2325,0
|
|
20240528,212200,52933495,2325,2325,2325,2325,0
|
|
20240528,212100,52933495,2325,2325,2325,2325,0
|
|
20240528,212000,52933495,2325,2325,2325,2325,0
|
|
20240528,211900,52933495,2325,2325,2325,2325,0
|
|
20240528,211800,52933495,2325,2325,2325,2325,0
|
|
20240528,211700,52933495,2325,2325,2325,2325,0
|
|
20240528,211600,52933495,2325,2325,2325,2325,0
|
|
20240528,211500,52933495,2325,2325,2325,2325,0
|
|
20240528,211400,52933495,2325,2325,2325,2325,0
|
|
20240528,211300,52933495,2325,2325,2325,2325,0
|
|
20240528,211200,52933495,2325,2325,2325,2325,0
|
|
20240528,211100,52933495,2325,2325,2325,2325,0
|
|
20240528,211000,52933495,2325,2325,2325,2325,0
|
|
20240528,210900,52933495,2325,2325,2325,2325,0
|
|
20240528,210800,52933495,2325,2325,2325,2325,0
|
|
20240528,210700,52933495,2325,2325,2325,2325,375
|
|
20240528,210600,52933495,2325,2325,2325,2325,0
|
|
20240528,210500,52933495,2325,2325,2325,2325,0
|
|
20240528,210400,52933495,2325,2325,2325,2325,0
|
|
20240528,210300,52933495,2325,2325,2325,2325,0
|
|
20240528,210200,52933495,2325,2325,2325,2325,0
|
|
20240528,210100,52933495,2325,2325,2325,2325,0
|
|
20240528,210000,52933495,2325,2325,2325,2325,0
|
|
20240528,205900,52933495,2325,2325,2325,2325,0
|
|
20240528,205800,52933495,2325,2325,2325,2325,0
|
|
20240528,205700,52933495,2325,2325,2325,2325,0
|
|
20240528,205600,52933495,2325,2325,2325,2325,0
|
|
20240528,205500,52933495,2325,2325,2325,2325,0
|
|
20240528,205400,52933495,2325,2325,2325,2325,0
|
|
20240528,205300,52933495,2325,2325,2325,2325,0
|
|
20240528,205200,52933495,2325,2325,2325,2325,0
|
|
20240528,205100,52933495,2325,2325,2325,2325,0
|
|
20240528,205000,52933495,2325,2325,2325,2325,0
|
|
20240528,204900,52933495,2325,2325,2325,2325,0
|
|
20240528,204800,52933495,2325,2325,2325,2325,0
|
|
20240528,204700,52933495,2325,2325,2325,2325,0
|
|
20240528,204600,52933495,2325,2325,2325,2325,0
|
|
20240528,204500,52933495,2325,2325,2325,2325,0
|
|
20240528,204400,52933495,2325,2325,2325,2325,0
|
|
20240528,204300,52933495,2325,2325,2325,2325,0
|
|
20240528,204200,52933495,2325,2325,2325,2325,0
|
|
20240528,204100,52933495,2325,2325,2325,2325,0
|
|
20240528,204000,52933495,2325,2325,2325,2325,0
|
|
20240528,203900,52933495,2325,2325,2325,2325,0
|
|
20240528,203800,52933495,2325,2325,2325,2325,0
|
|
20240528,203700,52933495,2325,2325,2325,2325,375
|
|
20240528,203600,52933495,2325,2325,2325,2325,0
|
|
20240528,203500,52933495,2325,2325,2325,2325,0
|
|
20240528,203400,52933495,2325,2325,2325,2325,0
|
|
20240528,203300,52933495,2325,2325,2325,2325,0
|
|
20240528,203200,52933495,2325,2325,2325,2325,0
|
|
20240528,203100,52933495,2325,2325,2325,2325,0
|
|
20240528,203000,52933495,2325,2325,2325,2325,0
|
|
20240528,202900,52933495,2325,2325,2325,2325,0
|
|
20240528,202800,52933495,2325,2325,2325,2325,0
|
|
20240528,202700,52933495,2325,2325,2325,2325,0
|
|
20240528,202600,52933495,2325,2325,2325,2325,0
|
|
20240528,202500,52933495,2325,2325,2325,2325,0
|
|
20240528,202400,52933495,2325,2325,2325,2325,0
|
|
20240528,202300,52933495,2325,2325,2325,2325,0
|
|
20240528,202200,52933495,2325,2325,2325,2325,0
|
|
20240528,202100,52933495,2325,2325,2325,2325,0
|
|
20240528,202000,52933495,2325,2325,2325,2325,0
|
|
20240528,201900,52933495,2325,2325,2325,2325,0
|
|
20240528,201800,52933495,2325,2325,2325,2325,0
|
|
20240528,201700,52933495,2325,2325,2325,2325,0
|
|
20240528,201600,52933495,2325,2325,2325,2325,0
|
|
20240528,201500,52933495,2325,2325,2325,2325,0
|
|
20240528,201400,52933495,2325,2325,2325,2325,0
|
|
20240528,201300,52933495,2325,2325,2325,2325,0
|
|
20240528,201200,52933495,2325,2325,2325,2325,0
|
|
20240528,201100,52933495,2325,2325,2325,2325,0
|
|
20240528,201000,52933495,2325,2325,2325,2325,0
|
|
20240528,200900,52933495,2325,2325,2325,2325,0
|
|
20240528,200800,52933495,2325,2325,2325,2325,0
|
|
20240528,200700,52933495,2325,2325,2325,2325,375
|
|
20240528,200600,52933495,2325,2325,2325,2325,0
|
|
20240528,200500,52933495,2325,2325,2325,2325,0
|
|
20240528,200400,52933495,2325,2325,2325,2325,0
|
|
20240528,200300,52933495,2325,2325,2325,2325,0
|
|
20240528,200200,52933495,2325,2325,2325,2325,0
|
|
20240528,200100,52933495,2325,2325,2325,2325,0
|
|
20240528,200000,52933495,2325,2325,2325,2325,0
|
|
20240528,195900,52933495,2325,2325,2325,2325,0
|
|
20240528,195800,52933495,2325,2325,2325,2325,0
|
|
20240528,195700,52933495,2325,2325,2325,2325,0
|
|
20240528,195600,52933495,2325,2325,2325,2325,0
|
|
20240528,195500,52933495,2325,2325,2325,2325,0
|
|
20240528,195400,52933495,2325,2325,2325,2325,0
|
|
20240528,195300,52933495,2325,2325,2325,2325,0
|
|
20240528,195200,52933495,2325,2325,2325,2325,0
|
|
20240528,195100,52933495,2325,2325,2325,2325,0
|
|
20240528,195000,52933495,2325,2325,2325,2325,0
|
|
20240528,194900,52933495,2325,2325,2325,2325,0
|
|
20240528,194800,52933495,2325,2325,2325,2325,0
|
|
20240528,194700,52933495,2325,2325,2325,2325,0
|
|
20240528,194600,52933495,2325,2325,2325,2325,0
|
|
20240528,194500,52933495,2325,2325,2325,2325,0
|
|
20240528,194400,52933495,2325,2325,2325,2325,0
|
|
20240528,194300,52933495,2325,2325,2325,2325,0
|
|
20240528,194200,52933495,2325,2325,2325,2325,0
|
|
20240528,194100,52933495,2325,2325,2325,2325,0
|
|
20240528,194000,52933495,2325,2325,2325,2325,0
|
|
20240528,193900,52933495,2325,2325,2325,2325,0
|
|
20240528,193800,52933495,2325,2325,2325,2325,0
|
|
20240528,193700,52933495,2325,2325,2325,2325,375
|
|
20240528,193600,52933495,2325,2325,2325,2325,0
|
|
20240528,193500,52933495,2325,2325,2325,2325,0
|
|
20240528,193400,52933495,2325,2325,2325,2325,0
|
|
20240528,193300,52933495,2325,2325,2325,2325,0
|
|
20240528,193200,52933495,2325,2325,2325,2325,0
|
|
20240528,193100,52933495,2325,2325,2325,2325,0
|
|
20240528,193000,52933495,2325,2325,2325,2325,0
|
|
20240528,192900,52933495,2325,2325,2325,2325,0
|
|
20240528,192800,52933495,2325,2325,2325,2325,0
|
|
20240528,192700,52933495,2325,2325,2325,2325,0
|
|
20240528,192600,52933495,2325,2325,2325,2325,0
|
|
20240528,192500,52933495,2325,2325,2325,2325,0
|
|
20240528,192400,52933495,2325,2325,2325,2325,0
|
|
20240528,192300,52933495,2325,2325,2325,2325,0
|
|
20240528,192200,52933495,2325,2325,2325,2325,0
|
|
20240528,192100,52933495,2325,2325,2325,2325,0
|
|
20240528,192000,52933495,2325,2325,2325,2325,0
|
|
20240528,191900,52933495,2325,2325,2325,2325,0
|
|
20240528,191800,52933495,2325,2325,2325,2325,0
|
|
20240528,191700,52933495,2325,2325,2325,2325,0
|
|
20240528,191600,52933495,2325,2325,2325,2325,0
|
|
20240528,191500,52933495,2325,2325,2325,2325,0
|
|
20240528,191400,52933495,2325,2325,2325,2325,0
|
|
20240528,191300,52933495,2325,2325,2325,2325,0
|
|
20240528,191200,52933495,2325,2325,2325,2325,0
|
|
20240528,191100,52933495,2325,2325,2325,2325,0
|
|
20240528,191000,52933495,2325,2325,2325,2325,0
|
|
20240528,190900,52933495,2325,2325,2325,2325,0
|
|
20240528,190800,52933495,2325,2325,2325,2325,0
|
|
20240528,190700,52933495,2325,2325,2325,2325,375
|
|
20240528,190600,52933495,2325,2325,2325,2325,0
|
|
20240528,190500,52933495,2325,2325,2325,2325,0
|
|
20240528,190400,52933495,2325,2325,2325,2325,0
|
|
20240528,190300,52933495,2325,2325,2325,2325,0
|
|
20240528,190200,52933495,2325,2325,2325,2325,0
|
|
20240528,190100,52933495,2325,2325,2325,2325,0
|
|
20240528,190000,52933495,2325,2325,2325,2325,0
|
|
20240528,185900,52933495,2325,2325,2325,2325,0
|
|
20240528,185800,52933495,2325,2325,2325,2325,0
|
|
20240528,185700,52933495,2325,2325,2325,2325,0
|
|
20240528,185600,52933495,2325,2325,2325,2325,0
|
|
20240528,185500,52933495,2325,2325,2325,2325,0
|
|
20240528,185400,52933495,2325,2325,2325,2325,0
|
|
20240528,185300,52933495,2325,2325,2325,2325,0
|
|
20240528,185200,52933495,2325,2325,2325,2325,0
|
|
20240528,185100,52933495,2325,2325,2325,2325,0
|
|
20240528,185000,52933495,2325,2325,2325,2325,0
|
|
20240528,184900,52933495,2325,2325,2325,2325,0
|
|
20240528,184800,52933495,2325,2325,2325,2325,0
|
|
20240528,184700,52933495,2325,2325,2325,2325,0
|
|
20240528,184600,52933495,2325,2325,2325,2325,0
|
|
20240528,184500,52933495,2325,2325,2325,2325,0
|
|
20240528,184400,52933495,2325,2325,2325,2325,0
|
|
20240528,184300,52933495,2325,2325,2325,2325,0
|
|
20240528,184200,52933495,2325,2325,2325,2325,0
|
|
20240528,184100,52933495,2325,2325,2325,2325,0
|
|
20240528,184000,52933495,2325,2325,2325,2325,0
|
|
20240528,183900,52933495,2325,2325,2325,2325,0
|
|
20240528,183800,52933495,2325,2325,2325,2325,0
|
|
20240528,183700,52933495,2325,2325,2325,2325,375
|
|
20240528,183600,52933495,2325,2325,2325,2325,0
|
|
20240528,183500,52933495,2325,2325,2325,2325,0
|
|
20240528,183400,52933495,2325,2325,2325,2325,0
|
|
20240528,183300,52933495,2325,2325,2325,2325,0
|
|
20240528,183200,52933495,2325,2325,2325,2325,0
|
|
20240528,183100,52933495,2325,2325,2325,2325,0
|
|
20240528,183000,52933495,2325,2325,2325,2325,0
|
|
20240528,182900,52933495,2325,2325,2325,2325,0
|
|
20240528,182800,52933495,2325,2325,2325,2325,0
|
|
20240528,182700,52933495,2325,2325,2325,2325,0
|
|
20240528,182600,52933495,2325,2325,2325,2325,0
|
|
20240528,182500,52933495,2325,2325,2325,2325,0
|
|
20240528,182400,52933495,2325,2325,2325,2325,0
|
|
20240528,182300,52933495,2325,2325,2325,2325,0
|
|
20240528,182200,52933495,2325,2325,2325,2325,0
|
|
20240528,182100,52933495,2325,2325,2325,2325,0
|
|
20240528,182000,52933495,2325,2325,2325,2325,0
|
|
20240528,181900,52933495,2325,2325,2325,2325,0
|
|
20240528,181800,52933495,2325,2325,2325,2325,0
|
|
20240528,181700,52933495,2325,2325,2325,2325,0
|
|
20240528,181600,52933495,2325,2325,2325,2325,0
|
|
20240528,181500,52933495,2325,2325,2325,2325,0
|
|
20240528,181400,52933495,2325,2325,2325,2325,0
|
|
20240528,181300,52933495,2325,2325,2325,2325,0
|
|
20240528,181200,52933495,2325,2325,2325,2325,0
|
|
20240528,181100,52933495,2325,2325,2325,2325,0
|
|
20240528,181000,52933495,2325,2325,2325,2325,0
|
|
20240528,180900,52933495,2325,2325,2325,2325,0
|
|
20240528,180800,52933495,2325,2325,2325,2325,0
|
|
20240528,180700,52933495,2325,2325,2325,2325,375
|
|
20240528,180600,52933495,2325,2325,2325,2325,0
|
|
20240528,180500,52933495,2325,2325,2325,2325,0
|
|
20240528,180400,52933495,2325,2325,2325,2325,0
|
|
20240528,180300,52933495,2325,2325,2325,2325,0
|
|
20240528,180200,52933495,2325,2325,2325,2325,0
|
|
20240528,180100,52933495,2325,2325,2325,2325,0
|
|
20240528,180000,52933495,2325,2325,2325,2325,0
|
|
20240528,175900,52933495,2325,2325,2325,2325,0
|
|
20240528,175800,52933495,2325,2325,2325,2325,0
|
|
20240528,175700,52933495,2325,2325,2325,2325,0
|
|
20240528,175600,52933495,2325,2325,2325,2325,0
|
|
20240528,175500,52933495,2325,2325,2325,2325,0
|
|
20240528,175400,52933495,2325,2325,2325,2325,0
|
|
20240528,175300,52933495,2325,2325,2325,2325,0
|
|
20240528,175200,52933495,2325,2325,2325,2325,0
|
|
20240528,175100,52933495,2325,2325,2325,2325,0
|
|
20240528,175000,52933495,2325,2325,2325,2325,0
|
|
20240528,174900,52933495,2325,2325,2325,2325,0
|
|
20240528,174800,52933495,2325,2325,2325,2325,0
|
|
20240528,174700,52933495,2325,2325,2325,2325,0
|
|
20240528,174600,52933495,2325,2325,2325,2325,0
|
|
20240528,174500,52933495,2325,2325,2325,2325,0
|
|
20240528,174400,52933495,2325,2325,2325,2325,0
|
|
20240528,174300,52933495,2325,2325,2325,2325,0
|
|
20240528,174200,52933495,2325,2325,2325,2325,0
|
|
20240528,174100,52933495,2325,2325,2325,2325,0
|
|
20240528,174000,52933495,2325,2325,2325,2325,0
|
|
20240528,173900,52933495,2325,2325,2325,2325,0
|
|
20240528,173800,52933495,2325,2325,2325,2325,0
|
|
20240528,173700,52933495,2325,2325,2325,2325,375
|
|
20240528,173600,52933495,2325,2325,2325,2325,0
|
|
20240528,173500,52933495,2325,2325,2325,2325,0
|
|
20240528,173400,52933495,2325,2325,2325,2325,0
|
|
20240528,173300,52933495,2325,2325,2325,2325,0
|
|
20240528,173200,52933495,2325,2325,2325,2325,0
|
|
20240528,173100,52933495,2325,2325,2325,2325,0
|
|
20240528,173000,52933495,2325,2325,2325,2325,0
|
|
20240528,172900,52933495,2325,2325,2325,2325,0
|
|
20240528,172800,52933495,2325,2325,2325,2325,0
|
|
20240528,172700,52933495,2325,2325,2325,2325,0
|
|
20240528,172600,52933495,2325,2325,2325,2325,0
|
|
20240528,172500,52933495,2325,2325,2325,2325,0
|
|
20240528,172400,52933495,2325,2325,2325,2325,0
|
|
20240528,172300,52933495,2325,2325,2325,2325,0
|
|
20240528,172200,52933495,2325,2325,2325,2325,0
|
|
20240528,172100,52933495,2325,2325,2325,2325,0
|
|
20240528,172000,52933495,2325,2325,2325,2325,0
|
|
20240528,171900,52933495,2325,2325,2325,2325,0
|
|
20240528,171800,52933495,2325,2325,2325,2325,0
|
|
20240528,171700,52933495,2325,2325,2325,2325,0
|
|
20240528,171600,52933495,2325,2325,2325,2325,0
|
|
20240528,171500,52933495,2325,2325,2325,2325,0
|
|
20240528,171400,52933495,2325,2325,2325,2325,0
|
|
20240528,171300,52933495,2325,2325,2325,2325,0
|
|
20240528,171200,52933495,2325,2325,2325,2325,0
|
|
20240528,171100,52933495,2325,2325,2325,2325,0
|
|
20240528,171000,52933495,2325,2325,2325,2325,0
|
|
20240528,170900,52933495,2325,2325,2325,2325,0
|
|
20240528,170800,52933495,2325,2325,2325,2325,0
|
|
20240528,170700,52933495,2325,2325,2325,2325,375
|
|
20240528,170600,52933495,2325,2325,2325,2325,0
|
|
20240528,170500,52933495,2325,2325,2325,2325,0
|
|
20240528,170400,52933495,2325,2325,2325,2325,0
|
|
20240528,170300,52933495,2325,2325,2325,2325,0
|
|
20240528,170200,52933495,2325,2325,2325,2325,0
|
|
20240528,170100,52933495,2325,2325,2325,2325,0
|
|
20240528,170000,52933495,2325,2325,2325,2325,0
|
|
20240528,165900,52933495,2325,2325,2325,2325,0
|
|
20240528,165800,52933495,2325,2325,2325,2325,0
|
|
20240528,165700,52933495,2325,2325,2325,2325,0
|
|
20240528,165600,52933495,2325,2325,2325,2325,0
|
|
20240528,165500,52933495,2325,2325,2325,2325,0
|
|
20240528,165400,52933495,2325,2325,2325,2325,0
|
|
20240528,165300,52933495,2325,2325,2325,2325,0
|
|
20240528,165200,52933495,2325,2325,2325,2325,0
|
|
20240528,165100,52933495,2325,2325,2325,2325,0
|
|
20240528,165000,52933495,2325,2325,2325,2325,0
|
|
20240528,164900,52933495,2325,2325,2325,2325,0
|
|
20240528,164800,52933495,2325,2325,2325,2325,0
|
|
20240528,164700,52933495,2325,2325,2325,2325,0
|
|
20240528,164600,52933495,2325,2325,2325,2325,0
|
|
20240528,164500,52933495,2325,2325,2325,2325,0
|
|
20240528,164400,52933495,2325,2325,2325,2325,0
|
|
20240528,164300,52933495,2325,2325,2325,2325,0
|
|
20240528,164200,52933495,2325,2325,2325,2325,0
|
|
20240528,164100,52933495,2325,2325,2325,2325,0
|
|
20240528,164000,52933495,2325,2325,2325,2325,0
|
|
20240528,163900,52933495,2325,2325,2325,2325,0
|
|
20240528,163800,52933495,2325,2325,2325,2325,0
|
|
20240528,163700,52933495,2325,2325,2325,2325,375
|
|
20240528,163600,52933495,2325,2325,2325,2325,0
|
|
20240528,163500,52933495,2325,2325,2325,2325,0
|
|
20240528,163400,52933495,2325,2325,2325,2325,0
|
|
20240528,163300,52933495,2325,2325,2325,2325,0
|
|
20240528,163200,52933495,2325,2325,2325,2325,0
|
|
20240528,163100,52933495,2325,2325,2325,2325,0
|
|
20240528,163000,52933495,2325,2325,2325,2325,0
|
|
20240528,162900,52933495,2325,2325,2325,2325,0
|
|
20240528,162800,52933495,2325,2325,2325,2325,0
|
|
20240528,162700,52933495,2325,2325,2325,2325,0
|
|
20240528,162600,52933495,2325,2325,2325,2325,0
|
|
20240528,162500,52933495,2325,2325,2325,2325,0
|
|
20240528,162400,52933495,2325,2325,2325,2325,0
|
|
20240528,162300,52933495,2325,2325,2325,2325,0
|
|
20240528,162200,52933495,2325,2325,2325,2325,0
|
|
20240528,162100,52933495,2325,2325,2325,2325,0
|
|
20240528,162000,52933495,2325,2325,2325,2325,0
|
|
20240528,161900,52933495,2325,2325,2325,2325,0
|
|
20240528,161800,52933495,2325,2325,2325,2325,0
|
|
20240528,161700,52933495,2325,2325,2325,2325,0
|
|
20240528,161600,52933495,2325,2325,2325,2325,0
|
|
20240528,161500,52933495,2325,2325,2325,2325,0
|
|
20240528,161400,52933495,2325,2325,2325,2325,0
|
|
20240528,161300,52933495,2325,2325,2325,2325,0
|
|
20240528,161200,52933495,2325,2325,2325,2325,0
|
|
20240528,161100,52933495,2325,2325,2325,2325,0
|
|
20240528,161000,52933495,2325,2325,2325,2325,0
|
|
20240528,160900,52933495,2325,2325,2325,2325,0
|
|
20240528,160800,52933495,2325,2325,2325,2325,0
|
|
20240528,160700,52933495,2325,2325,2325,2325,375
|
|
20240528,160600,52933495,2325,2325,2325,2325,0
|
|
20240528,160500,52933495,2325,2325,2325,2325,0
|
|
20240528,160400,52933495,2325,2325,2325,2325,0
|
|
20240528,160300,52933495,2325,2325,2325,2325,0
|
|
20240528,160200,52933495,2325,2325,2325,2325,0
|
|
20240528,160100,52933495,2325,2325,2325,2325,0
|
|
20240528,160000,52933495,2325,2325,2325,2325,0
|
|
20240528,155900,52933495,2325,2325,2325,2325,0
|
|
20240528,155800,52933495,2325,2325,2325,2325,0
|
|
20240528,155700,52933495,2325,2325,2325,2325,0
|
|
20240528,155600,52933495,2325,2325,2325,2325,0
|
|
20240528,155500,52933495,2325,2325,2325,2325,0
|
|
20240528,155400,52933495,2325,2325,2325,2325,0
|
|
20240528,155300,52933495,2325,2325,2325,2325,0
|
|
20240528,155200,52933495,2325,2325,2325,2325,0
|
|
20240528,155100,52933495,2325,2325,2325,2325,0
|
|
20240528,155000,52933495,2325,2325,2325,2325,0
|
|
20240528,154900,52933495,2325,2325,2325,2325,0
|
|
20240528,154800,52933495,2325,2325,2325,2325,0
|
|
20240528,154700,52933495,2325,2325,2325,2325,0
|
|
20240528,154600,52933495,2325,2325,2325,2325,0
|
|
20240528,154500,52933495,2325,2325,2325,2325,0
|
|
20240528,154400,52933495,2325,2325,2325,2325,0
|
|
20240528,154300,52933495,2325,2325,2325,2325,0
|
|
20240528,154200,52933495,2325,2325,2325,2325,0
|
|
20240528,154100,52933495,2325,2325,2325,2325,0
|
|
20240528,154000,52933495,2325,2325,2325,2325,0
|
|
20240528,153900,52933495,2325,2325,2325,2325,0
|
|
20240528,153800,52933495,2325,2325,2325,2325,0
|
|
20240528,153700,52933495,2325,2325,2325,2325,375
|
|
20240528,153600,52933495,2325,2325,2325,2325,0
|
|
20240528,153500,52933495,2325,2325,2325,2325,0
|
|
20240528,153400,52933495,2325,2325,2325,2325,0
|
|
20240528,153300,52933495,2325,2325,2325,2325,0
|
|
20240528,153200,52933495,2325,2325,2325,2325,0
|
|
20240528,153100,52933495,2325,2325,2325,2325,0
|
|
20240528,153000,52933495,2325,2325,2325,2325,375
|
|
20240528,152900,52061620,2325,2325,2325,2325,0
|
|
20240528,152800,52061620,2325,2325,2325,2325,0
|
|
20240528,152700,52061620,2325,2325,2325,2325,0
|
|
20240528,152600,52061620,2325,2325,2325,2325,0
|
|
20240528,152500,52061620,2325,2325,2325,2325,0
|
|
20240528,152400,52061620,2325,2325,2325,2325,0
|
|
20240528,152300,52061620,2325,2325,2325,2325,0
|
|
20240528,152200,52061620,2325,2325,2325,2325,0
|
|
20240528,152100,52061620,2325,2325,2325,2325,0
|
|
20240528,152000,52061620,2325,2325,2325,2325,0
|
|
20240528,151900,52061620,2325,2325,2325,2325,0
|
|
20240528,151800,52061620,2325,2325,2325,2320,21
|
|
20240528,151700,52012885,2320,2320,2325,2320,25
|
|
20240528,151600,51954855,2325,2320,2325,2300,159
|
|
20240528,151500,51587475,2320,2320,2320,2320,0
|
|
20240528,151400,51587475,2320,2320,2320,2320,0
|
|
20240528,151300,51587475,2320,2320,2320,2320,0
|
|
20240528,151200,51587475,2320,2315,2320,2315,2
|
|
20240528,151100,51582840,2325,2325,2325,2325,0
|
|
20240528,151000,51582840,2325,2325,2325,2325,0
|
|
20240528,150900,51582840,2325,2315,2325,2280,3040
|
|
20240528,150800,44632385,2325,2320,2325,2320,53
|
|
20240528,150700,44509170,2325,2325,2325,2325,0
|
|
20240528,150600,44509170,2325,2325,2325,2325,0
|
|
20240528,150500,44509170,2325,2325,2325,2325,0
|
|
20240528,150400,44509170,2325,2325,2325,2325,0
|
|
20240528,150300,44509170,2325,2325,2325,2325,0
|
|
20240528,150200,44509170,2325,2320,2325,2320,100
|
|
20240528,150100,44276995,2320,2320,2320,2320,0
|
|
20240528,150000,44276995,2320,2320,2320,2320,0
|
|
20240528,145900,44276995,2320,2320,2320,2320,0
|
|
20240528,145800,44276995,2320,2320,2320,2320,0
|
|
20240528,145700,44276995,2320,2320,2320,2320,0
|
|
20240528,145600,44276995,2320,2320,2320,2320,0
|
|
20240528,145500,44276995,2320,2315,2320,2315,80
|
|
20240528,145400,44091560,2315,2315,2315,2315,0
|
|
20240528,145300,44091560,2315,2315,2315,2315,0
|
|
20240528,145200,44091560,2315,2315,2315,2315,0
|
|
20240528,145100,44091560,2315,2315,2315,2315,0
|
|
20240528,145000,44091560,2315,2315,2315,2315,0
|
|
20240528,144900,44091560,2315,2315,2315,2315,0
|
|
20240528,144800,44091560,2315,2315,2315,2315,0
|
|
20240528,144700,44091560,2315,2315,2315,2315,0
|
|
20240528,144600,44091560,2315,2315,2315,2315,0
|
|
20240528,144500,44091560,2315,2315,2315,2315,0
|
|
20240528,144400,44091560,2315,2315,2315,2315,0
|
|
20240528,144300,44091560,2315,2315,2315,2315,0
|
|
20240528,144200,44091560,2315,2315,2315,2315,0
|
|
20240528,144100,44091560,2315,2315,2315,2315,0
|
|
20240528,144000,44091560,2315,2315,2315,2315,0
|
|
20240528,143900,44091560,2315,2315,2315,2315,0
|
|
20240528,143800,44091560,2315,2315,2315,2315,0
|
|
20240528,143700,44091560,2315,2315,2315,2315,0
|
|
20240528,143600,44091560,2315,2315,2315,2315,0
|
|
20240528,143500,44091560,2315,2315,2315,2315,0
|
|
20240528,143400,44091560,2315,2315,2315,2315,0
|
|
20240528,143300,44091560,2315,2315,2315,2315,87
|
|
20240528,143200,43890155,2315,2315,2315,2315,0
|
|
20240528,143100,43890155,2315,2315,2315,2315,0
|
|
20240528,143000,43890155,2315,2315,2315,2315,0
|
|
20240528,142900,43890155,2315,2315,2315,2315,0
|
|
20240528,142800,43890155,2315,2315,2315,2315,0
|
|
20240528,142700,43890155,2315,2315,2315,2315,0
|
|
20240528,142600,43890155,2315,2315,2315,2315,0
|
|
20240528,142500,43890155,2315,2315,2315,2315,0
|
|
20240528,142400,43890155,2315,2315,2315,2315,0
|
|
20240528,142300,43890155,2315,2315,2315,2315,0
|
|
20240528,142200,43890155,2315,2315,2315,2315,0
|
|
20240528,142100,43890155,2315,2315,2315,2315,0
|
|
20240528,142000,43890155,2315,2315,2315,2315,0
|
|
20240528,141900,43890155,2315,2315,2315,2315,0
|
|
20240528,141800,43890155,2315,2315,2315,2315,0
|
|
20240528,141700,43890155,2315,2315,2315,2315,0
|
|
20240528,141600,43890155,2315,2315,2315,2315,0
|
|
20240528,141500,43890155,2315,2315,2315,2315,0
|
|
20240528,141400,43890155,2315,2315,2315,2315,0
|
|
20240528,141300,43890155,2315,2315,2315,2315,0
|
|
20240528,141200,43890155,2315,2315,2315,2315,0
|
|
20240528,141100,43890155,2315,2315,2315,2315,0
|
|
20240528,141000,43890155,2315,2315,2315,2315,0
|
|
20240528,140900,43890155,2315,2315,2315,2315,0
|
|
20240528,140800,43890155,2315,2315,2315,2315,0
|
|
20240528,140700,43890155,2315,2315,2315,2315,0
|
|
20240528,140600,43890155,2315,2315,2315,2315,0
|
|
20240528,140500,43890155,2315,2315,2315,2315,0
|
|
20240528,140400,43890155,2315,2315,2315,2315,0
|
|
20240528,140300,43890155,2315,2315,2315,2315,0
|
|
20240528,140200,43890155,2315,2315,2315,2315,0
|
|
20240528,140100,43890155,2315,2315,2315,2315,0
|
|
20240528,140000,43890155,2315,2315,2315,2315,0
|
|
20240528,135900,43890155,2315,2315,2315,2315,0
|
|
20240528,135800,43890155,2315,2315,2315,2315,0
|
|
20240528,135700,43890155,2315,2315,2315,2315,0
|
|
20240528,135600,43890155,2315,2295,2315,2295,22
|
|
20240528,135500,43839645,2290,2290,2290,2290,0
|
|
20240528,135400,43839645,2290,2290,2290,2290,0
|
|
20240528,135300,43839645,2290,2290,2290,2290,0
|
|
20240528,135200,43839645,2290,2290,2290,2290,957
|
|
20240528,135100,41648115,2290,2310,2310,2290,3046
|
|
20240528,135000,34652040,2325,2325,2325,2325,0
|
|
20240528,134900,34652040,2325,2325,2325,2325,0
|
|
20240528,134800,34652040,2325,2325,2325,2325,0
|
|
20240528,134700,34652040,2325,2325,2325,2325,0
|
|
20240528,134600,34652040,2325,2325,2325,2325,0
|
|
20240528,134500,34652040,2325,2325,2325,2325,0
|
|
20240528,134400,34652040,2325,2325,2325,2325,0
|
|
20240528,134300,34652040,2325,2325,2325,2325,0
|
|
20240528,134200,34652040,2325,2325,2325,2325,0
|
|
20240528,134100,34652040,2325,2325,2325,2325,0
|
|
20240528,134000,34652040,2325,2325,2325,2325,0
|
|
20240528,133900,34652040,2325,2325,2325,2325,0
|
|
20240528,133800,34652040,2325,2325,2325,2325,0
|
|
20240528,133700,34652040,2325,2325,2325,2325,0
|
|
20240528,133600,34652040,2325,2325,2325,2325,0
|
|
20240528,133500,34652040,2325,2325,2325,2325,0
|
|
20240528,133400,34652040,2325,2325,2325,2325,0
|
|
20240528,133300,34652040,2325,2325,2325,2325,0
|
|
20240528,133200,34652040,2325,2325,2325,2325,0
|
|
20240528,133100,34652040,2325,2325,2325,2325,0
|
|
20240528,133000,34652040,2325,2325,2325,2325,0
|
|
20240528,132900,34652040,2325,2325,2325,2325,0
|
|
20240528,132800,34652040,2325,2325,2325,2325,0
|
|
20240528,132700,34652040,2325,2325,2325,2325,0
|
|
20240528,132600,34652040,2325,2325,2325,2325,0
|
|
20240528,132500,34652040,2325,2325,2325,2325,0
|
|
20240528,132400,34652040,2325,2325,2325,2325,0
|
|
20240528,132300,34652040,2325,2325,2325,2325,0
|
|
20240528,132200,34652040,2325,2325,2325,2325,0
|
|
20240528,132100,34652040,2325,2325,2325,2325,0
|
|
20240528,132000,34652040,2325,2325,2325,2325,0
|
|
20240528,131900,34652040,2325,2325,2325,2325,0
|
|
20240528,131800,34652040,2325,2325,2325,2325,0
|
|
20240528,131700,34652040,2325,2325,2325,2325,0
|
|
20240528,131600,34652040,2325,2325,2325,2325,0
|
|
20240528,131500,34652040,2325,2325,2325,2325,0
|
|
20240528,131400,34652040,2325,2325,2325,2325,0
|
|
20240528,131300,34652040,2325,2325,2325,2325,0
|
|
20240528,131200,34652040,2325,2325,2325,2325,0
|
|
20240528,131100,34652040,2325,2325,2325,2325,0
|
|
20240528,131000,34652040,2325,2325,2325,2325,0
|
|
20240528,130900,34652040,2325,2325,2325,2325,0
|
|
20240528,130800,34652040,2325,2325,2325,2325,0
|
|
20240528,130700,34652040,2325,2325,2325,2325,0
|
|
20240528,130600,34652040,2325,2325,2325,2325,0
|
|
20240528,130500,34652040,2325,2325,2325,2325,0
|
|
20240528,130400,34652040,2325,2325,2325,2325,0
|
|
20240528,130300,34652040,2325,2325,2325,2325,0
|
|
20240528,130200,34652040,2325,2325,2325,2325,0
|
|
20240528,130100,34652040,2325,2325,2325,2325,0
|
|
20240528,130000,34652040,2325,2325,2325,2325,0
|
|
20240528,125900,34652040,2325,2325,2325,2325,0
|
|
20240528,125800,34652040,2325,2325,2325,2325,0
|
|
20240528,125700,34652040,2325,2325,2325,2325,0
|
|
20240528,125600,34652040,2325,2325,2325,2325,1
|
|
20240528,125500,34649715,2310,2310,2310,2310,0
|
|
20240528,125400,34649715,2310,2310,2310,2310,0
|
|
20240528,125300,34649715,2310,2310,2310,2310,0
|
|
20240528,125200,34649715,2310,2310,2310,2310,400
|
|
20240528,125100,33725715,2330,2330,2330,2330,0
|
|
20240528,125000,33725715,2330,2330,2330,2330,0
|
|
20240528,124900,33725715,2330,2330,2330,2330,0
|
|
20240528,124800,33725715,2330,2330,2330,2330,0
|
|
20240528,124700,33725715,2330,2330,2330,2330,0
|
|
20240528,124600,33725715,2330,2330,2330,2330,0
|
|
20240528,124500,33725715,2330,2330,2330,2330,0
|
|
20240528,124400,33725715,2330,2330,2330,2330,0
|
|
20240528,124300,33725715,2330,2330,2330,2330,0
|
|
20240528,124200,33725715,2330,2330,2330,2330,0
|
|
20240528,124100,33725715,2330,2330,2330,2330,0
|
|
20240528,124000,33725715,2330,2330,2330,2330,0
|
|
20240528,123900,33725715,2330,2330,2330,2330,0
|
|
20240528,123800,33725715,2330,2330,2330,2330,0
|
|
20240528,123700,33725715,2330,2330,2330,2330,0
|
|
20240528,123600,33725715,2330,2330,2330,2330,0
|
|
20240528,123500,33725715,2330,2330,2330,2330,0
|
|
20240528,123400,33725715,2330,2330,2330,2330,0
|
|
20240528,123300,33725715,2330,2330,2330,2330,21
|
|
20240528,123200,33676785,2330,2330,2330,2330,0
|
|
20240528,123100,33676785,2330,2330,2330,2330,0
|
|
20240528,123000,33676785,2330,2330,2330,2330,0
|
|
20240528,122900,33676785,2330,2330,2330,2330,0
|
|
20240528,122800,33676785,2330,2330,2330,2330,0
|
|
20240528,122700,33676785,2330,2330,2330,2330,0
|
|
20240528,122600,33676785,2330,2330,2330,2330,0
|
|
20240528,122500,33676785,2330,2330,2330,2330,0
|
|
20240528,122400,33676785,2330,2330,2330,2330,0
|
|
20240528,122300,33676785,2330,2330,2330,2330,0
|
|
20240528,122200,33676785,2330,2330,2330,2330,0
|
|
20240528,122100,33676785,2330,2330,2330,2330,0
|
|
20240528,122000,33676785,2330,2330,2330,2330,0
|
|
20240528,121900,33676785,2330,2330,2330,2330,0
|
|
20240528,121800,33676785,2330,2330,2330,2330,0
|
|
20240528,121700,33676785,2330,2330,2330,2330,0
|
|
20240528,121600,33676785,2330,2330,2330,2330,0
|
|
20240528,121500,33676785,2330,2330,2330,2330,0
|
|
20240528,121400,33676785,2330,2330,2330,2330,0
|
|
20240528,121300,33676785,2330,2330,2330,2330,0
|
|
20240528,121200,33676785,2330,2330,2330,2330,0
|
|
20240528,121100,33676785,2330,2330,2330,2330,0
|
|
20240528,121000,33676785,2330,2330,2330,2330,0
|
|
20240528,120900,33676785,2330,2330,2330,2330,0
|
|
20240528,120800,33676785,2330,2330,2330,2330,0
|
|
20240528,120700,33676785,2330,2330,2330,2330,0
|
|
20240528,120600,33676785,2330,2330,2330,2330,0
|
|
20240528,120500,33676785,2330,2330,2330,2330,0
|
|
20240528,120400,33676785,2330,2330,2330,2330,0
|
|
20240528,120300,33676785,2330,2330,2330,2330,0
|
|
20240528,120200,33676785,2330,2330,2330,2330,0
|
|
20240528,120100,33676785,2330,2330,2330,2330,0
|
|
20240528,120000,33676785,2330,2330,2330,2330,0
|
|
20240528,115900,33676785,2330,2330,2330,2330,0
|
|
20240528,115800,33676785,2330,2330,2330,2330,0
|
|
20240528,115700,33676785,2330,2330,2330,2330,0
|
|
20240528,115600,33676785,2330,2330,2330,2330,0
|
|
20240528,115500,33676785,2330,2330,2330,2330,0
|
|
20240528,115400,33676785,2330,2330,2330,2330,0
|
|
20240528,115300,33676785,2330,2330,2330,2330,0
|
|
20240528,115200,33676785,2330,2330,2330,2330,0
|
|
20240528,115100,33676785,2330,2330,2330,2330,0
|
|
20240528,115000,33676785,2330,2330,2330,2330,0
|
|
20240528,114900,33676785,2330,2330,2330,2330,0
|
|
20240528,114800,33676785,2330,2330,2330,2330,0
|
|
20240528,114700,33676785,2330,2330,2330,2330,0
|
|
20240528,114600,33676785,2330,2330,2330,2330,0
|
|
20240528,114500,33676785,2330,2330,2330,2330,0
|
|
20240528,114400,33676785,2330,2330,2330,2330,0
|
|
20240528,114300,33676785,2330,2330,2330,2330,0
|
|
20240528,114200,33676785,2330,2330,2330,2330,0
|
|
20240528,114100,33676785,2330,2330,2330,2330,0
|
|
20240528,114000,33676785,2330,2330,2330,2330,0
|
|
20240528,113900,33676785,2330,2330,2330,2330,0
|
|
20240528,113800,33676785,2330,2330,2330,2330,0
|
|
20240528,113700,33676785,2330,2330,2330,2330,0
|
|
20240528,113600,33676785,2330,2330,2330,2330,0
|
|
20240528,113500,33676785,2330,2330,2330,2330,0
|
|
20240528,113400,33676785,2330,2330,2330,2330,0
|
|
20240528,113300,33676785,2330,2330,2330,2330,0
|
|
20240528,113200,33676785,2330,2330,2330,2330,0
|
|
20240528,113100,33676785,2330,2330,2330,2330,0
|
|
20240528,113000,33676785,2330,2330,2330,2330,0
|
|
20240528,112900,33676785,2330,2330,2330,2330,0
|
|
20240528,112800,33676785,2330,2330,2330,2330,0
|
|
20240528,112700,33676785,2330,2330,2330,2330,0
|
|
20240528,112600,33676785,2330,2330,2330,2330,0
|
|
20240528,112500,33676785,2330,2330,2330,2330,0
|
|
20240528,112400,33676785,2330,2330,2330,2330,2
|
|
20240528,112300,33672125,2325,2325,2325,2325,0
|
|
20240528,112200,33672125,2325,2325,2325,2325,0
|
|
20240528,112100,33672125,2325,2325,2325,2325,0
|
|
20240528,112000,33672125,2325,2325,2325,2325,0
|
|
20240528,111900,33672125,2325,2325,2325,2325,0
|
|
20240528,111800,33672125,2325,2325,2325,2325,0
|
|
20240528,111700,33672125,2325,2325,2325,2325,323
|
|
20240528,111600,32921150,2325,2325,2325,2325,0
|
|
20240528,111500,32921150,2325,2325,2325,2325,0
|
|
20240528,111400,32921150,2325,2325,2325,2325,0
|
|
20240528,111300,32921150,2325,2325,2325,2325,0
|
|
20240528,111200,32921150,2325,2325,2325,2325,0
|
|
20240528,111100,32921150,2325,2325,2325,2325,0
|
|
20240528,111000,32921150,2325,2325,2325,2325,0
|
|
20240528,110900,32921150,2325,2325,2325,2325,0
|
|
20240528,110800,32921150,2325,2325,2325,2325,0
|
|
20240528,110700,32921150,2325,2325,2325,2325,0
|
|
20240528,110600,32921150,2325,2325,2325,2325,0
|
|
20240528,110500,32921150,2325,2325,2325,2325,0
|
|
20240528,110400,32921150,2325,2325,2325,2325,1000
|
|
20240528,110300,30596150,2325,2325,2325,2325,0
|
|
20240528,110200,30596150,2325,2325,2325,2325,0
|
|
20240528,110100,30596150,2325,2325,2325,2325,0
|
|
20240528,110000,30596150,2325,2325,2325,2325,0
|
|
20240528,105900,30596150,2325,2325,2325,2325,0
|
|
20240528,105800,30596150,2325,2325,2325,2325,0
|
|
20240528,105700,30596150,2325,2325,2325,2325,0
|
|
20240528,105600,30596150,2325,2325,2325,2325,0
|
|
20240528,105500,30596150,2325,2325,2325,2325,0
|
|
20240528,105400,30596150,2325,2325,2325,2325,0
|
|
20240528,105300,30596150,2325,2325,2325,2325,0
|
|
20240528,105200,30596150,2325,2325,2325,2325,0
|
|
20240528,105100,30596150,2325,2325,2325,2325,0
|
|
20240528,105000,30596150,2325,2325,2325,2325,0
|
|
20240528,104900,30596150,2325,2325,2325,2325,0
|
|
20240528,104800,30596150,2325,2325,2325,2325,0
|
|
20240528,104700,30596150,2325,2325,2325,2325,0
|
|
20240528,104600,30596150,2325,2325,2325,2325,0
|
|
20240528,104500,30596150,2325,2325,2325,2325,0
|
|
20240528,104400,30596150,2325,2325,2325,2325,0
|
|
20240528,104300,30596150,2325,2325,2325,2325,0
|
|
20240528,104200,30596150,2325,2325,2325,2325,0
|
|
20240528,104100,30596150,2325,2325,2325,2325,0
|
|
20240528,104000,30596150,2325,2325,2325,2325,0
|
|
20240528,103900,30596150,2325,2325,2325,2325,0
|
|
20240528,103800,30596150,2325,2325,2325,2325,0
|
|
20240528,103700,30596150,2325,2325,2325,2325,1
|
|
20240528,103600,30593825,2310,2310,2310,2310,0
|
|
20240528,103500,30593825,2310,2310,2310,2310,2700
|
|
20240528,103400,24356825,2325,2325,2325,2325,0
|
|
20240528,103300,24356825,2325,2325,2325,2325,0
|
|
20240528,103200,24356825,2325,2325,2325,2325,0
|
|
20240528,103100,24356825,2325,2325,2325,2325,0
|
|
20240528,103000,24356825,2325,2325,2325,2325,0
|
|
20240528,102900,24356825,2325,2325,2325,2325,0
|
|
20240528,102800,24356825,2325,2325,2325,2325,0
|
|
20240528,102700,24356825,2325,2325,2325,2325,0
|
|
20240528,102600,24356825,2325,2325,2325,2325,0
|
|
20240528,102500,24356825,2325,2325,2325,2325,0
|
|
20240528,102400,24356825,2325,2325,2325,2325,0
|
|
20240528,102300,24356825,2325,2325,2325,2325,0
|
|
20240528,102200,24356825,2325,2325,2325,2325,0
|
|
20240528,102100,24356825,2325,2325,2325,2325,0
|
|
20240528,102000,24356825,2325,2325,2325,2325,0
|
|
20240528,101900,24356825,2325,2325,2325,2325,0
|
|
20240528,101800,24356825,2325,2325,2325,2325,0
|
|
20240528,101700,24356825,2325,2325,2325,2325,0
|
|
20240528,101600,24356825,2325,2325,2325,2325,0
|
|
20240528,101500,24356825,2325,2325,2325,2325,0
|
|
20240528,101400,24356825,2325,2325,2325,2325,0
|
|
20240528,101300,24356825,2325,2325,2325,2325,0
|
|
20240528,101200,24356825,2325,2325,2325,2325,0
|
|
20240528,101100,24356825,2325,2325,2325,2325,0
|
|
20240528,101000,24356825,2325,2325,2325,2325,0
|
|
20240528,100900,24356825,2325,2325,2325,2325,0
|
|
20240528,100800,24356825,2325,2325,2325,2325,0
|
|
20240528,100700,24356825,2325,2325,2325,2325,0
|
|
20240528,100600,24356825,2325,2325,2325,2325,0
|
|
20240528,100500,24356825,2325,2325,2325,2325,0
|
|
20240528,100400,24356825,2325,2325,2325,2325,0
|
|
20240528,100300,24356825,2325,2325,2325,2325,0
|
|
20240528,100200,24356825,2325,2325,2325,2325,0
|
|
20240528,100100,24356825,2325,2325,2325,2325,0
|
|
20240528,100000,24356825,2325,2325,2325,2325,0
|
|
20240528,095900,24356825,2325,2325,2325,2325,0
|
|
20240528,095800,24356825,2325,2325,2325,2325,0
|
|
20240528,095700,24356825,2325,2310,2325,2310,5677
|
|
20240528,095600,11242940,2325,2325,2325,2325,0
|
|
20240528,095500,11242940,2325,2325,2325,2325,0
|
|
20240528,095400,11242940,2325,2325,2325,2325,0
|
|
20240528,095300,11242940,2325,2325,2325,2325,0
|
|
20240528,095200,11242940,2325,2325,2325,2325,0
|
|
20240528,095100,11242940,2325,2325,2325,2325,0
|
|
20240528,095000,11242940,2325,2325,2325,2325,0
|
|
20240528,094900,11242940,2325,2325,2325,2325,0
|
|
20240528,094800,11242940,2325,2325,2325,2325,1
|
|
20240528,094700,11240615,2295,2295,2295,2295,0
|
|
20240528,094600,11240615,2295,2295,2295,2295,0
|
|
20240528,094500,11240615,2295,2295,2295,2295,0
|
|
20240528,094400,11240615,2295,2295,2295,2295,0
|
|
20240528,094300,11240615,2295,2295,2295,2295,0
|
|
20240528,094200,11240615,2295,2295,2295,2295,0
|
|
20240528,094100,11240615,2295,2295,2295,2295,0
|
|
20240528,094000,11240615,2295,2295,2295,2295,0
|
|
20240528,093900,11240615,2295,2295,2295,2295,0
|
|
20240528,093800,11240615,2295,2295,2295,2295,0
|
|
20240528,093700,11240615,2295,2295,2295,2295,0
|
|
20240528,093600,11240615,2295,2295,2295,2295,0
|
|
20240528,093500,11240615,2295,2330,2330,2295,4001
|
|
20240528,093400,2043890,2305,2305,2305,2305,0
|
|
20240528,093300,2043890,2305,2305,2305,2305,0
|
|
20240528,093200,2043890,2305,2305,2305,2305,0
|
|
20240528,093100,2043890,2305,2305,2305,2305,0
|
|
20240528,093000,2043890,2305,2305,2305,2305,0
|
|
20240528,092900,2043890,2305,2305,2305,2305,60
|
|
20240528,092800,1905590,2305,2305,2305,2305,0
|
|
20240528,092700,1905590,2305,2305,2305,2305,0
|
|
20240528,092600,1905590,2305,2305,2305,2305,0
|
|
20240528,092500,1905590,2305,2305,2305,2305,0
|
|
20240528,092400,1905590,2305,2305,2305,2305,0
|
|
20240528,092300,1905590,2305,2305,2305,2305,0
|
|
20240528,092200,1905590,2305,2305,2305,2305,0
|
|
20240528,092100,1905590,2305,2305,2305,2305,0
|
|
20240528,092000,1905590,2305,2305,2305,2305,0
|
|
20240528,091900,1905590,2305,2305,2305,2305,0
|
|
20240528,091800,1905590,2305,2305,2305,2305,407
|
|
20240528,091700,967455,2295,2295,2295,2295,0
|
|
20240528,091600,967455,2295,2295,2295,2295,0
|
|
20240528,091500,967455,2295,2295,2295,2295,0
|
|
20240528,091400,967455,2295,2295,2295,2295,0
|
|
20240528,091300,967455,2295,2295,2295,2295,1
|
|
20240528,091200,965160,2295,2295,2295,2295,200
|
|
20240528,091100,506160,2280,2280,2280,2280,0
|
|
20240528,091000,506160,2280,2280,2280,2280,0
|
|
20240528,090900,506160,2280,2280,2280,2280,0
|
|
20240528,090800,506160,2280,2280,2280,2280,0
|
|
20240528,090700,506160,2280,2280,2280,2280,0
|
|
20240528,090600,506160,2280,2280,2280,2280,0
|
|
20240528,090500,506160,2280,2280,2280,2280,0
|
|
20240528,090400,506160,2280,2280,2280,2280,0
|
|
20240528,090300,506160,2280,2280,2280,2280,0
|
|
20240528,090200,506160,2280,2280,2280,2280,0
|
|
20240528,090100,506160,2280,2280,2280,2280,0
|
|
20240528,090000,506160,2280,2280,2280,2280,222
|