760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,213700,32668140,2295,2295,2295,2295,24
|
|
20240531,213600,32668140,2295,2295,2295,2295,0
|
|
20240531,213500,32668140,2295,2295,2295,2295,0
|
|
20240531,213400,32668140,2295,2295,2295,2295,0
|
|
20240531,213300,32668140,2295,2295,2295,2295,0
|
|
20240531,213200,32668140,2295,2295,2295,2295,0
|
|
20240531,213100,32668140,2295,2295,2295,2295,0
|
|
20240531,213000,32668140,2295,2295,2295,2295,0
|
|
20240531,212900,32668140,2295,2295,2295,2295,0
|
|
20240531,212800,32668140,2295,2295,2295,2295,0
|
|
20240531,212700,32668140,2295,2295,2295,2295,0
|
|
20240531,212600,32668140,2295,2295,2295,2295,0
|
|
20240531,212500,32668140,2295,2295,2295,2295,0
|
|
20240531,212400,32668140,2295,2295,2295,2295,0
|
|
20240531,212300,32668140,2295,2295,2295,2295,0
|
|
20240531,212200,32668140,2295,2295,2295,2295,0
|
|
20240531,212100,32668140,2295,2295,2295,2295,0
|
|
20240531,212000,32668140,2295,2295,2295,2295,0
|
|
20240531,211900,32668140,2295,2295,2295,2295,0
|
|
20240531,211800,32668140,2295,2295,2295,2295,0
|
|
20240531,211700,32668140,2295,2295,2295,2295,0
|
|
20240531,211600,32668140,2295,2295,2295,2295,0
|
|
20240531,211500,32668140,2295,2295,2295,2295,0
|
|
20240531,211400,32668140,2295,2295,2295,2295,0
|
|
20240531,211300,32668140,2295,2295,2295,2295,0
|
|
20240531,211200,32668140,2295,2295,2295,2295,0
|
|
20240531,211100,32668140,2295,2295,2295,2295,0
|
|
20240531,211000,32668140,2295,2295,2295,2295,0
|
|
20240531,210900,32668140,2295,2295,2295,2295,0
|
|
20240531,210800,32668140,2295,2295,2295,2295,0
|
|
20240531,210700,32668140,2295,2295,2295,2295,24
|
|
20240531,210600,32668140,2295,2295,2295,2295,0
|
|
20240531,210500,32668140,2295,2295,2295,2295,0
|
|
20240531,210400,32668140,2295,2295,2295,2295,0
|
|
20240531,210300,32668140,2295,2295,2295,2295,0
|
|
20240531,210200,32668140,2295,2295,2295,2295,0
|
|
20240531,210100,32668140,2295,2295,2295,2295,0
|
|
20240531,210000,32668140,2295,2295,2295,2295,0
|
|
20240531,205900,32668140,2295,2295,2295,2295,0
|
|
20240531,205800,32668140,2295,2295,2295,2295,0
|
|
20240531,205700,32668140,2295,2295,2295,2295,0
|
|
20240531,205600,32668140,2295,2295,2295,2295,0
|
|
20240531,205500,32668140,2295,2295,2295,2295,0
|
|
20240531,205400,32668140,2295,2295,2295,2295,0
|
|
20240531,205300,32668140,2295,2295,2295,2295,0
|
|
20240531,205200,32668140,2295,2295,2295,2295,0
|
|
20240531,205100,32668140,2295,2295,2295,2295,0
|
|
20240531,205000,32668140,2295,2295,2295,2295,0
|
|
20240531,204900,32668140,2295,2295,2295,2295,0
|
|
20240531,204800,32668140,2295,2295,2295,2295,0
|
|
20240531,204700,32668140,2295,2295,2295,2295,0
|
|
20240531,204600,32668140,2295,2295,2295,2295,0
|
|
20240531,204500,32668140,2295,2295,2295,2295,0
|
|
20240531,204400,32668140,2295,2295,2295,2295,0
|
|
20240531,204300,32668140,2295,2295,2295,2295,0
|
|
20240531,204200,32668140,2295,2295,2295,2295,0
|
|
20240531,204100,32668140,2295,2295,2295,2295,0
|
|
20240531,204000,32668140,2295,2295,2295,2295,0
|
|
20240531,203900,32668140,2295,2295,2295,2295,0
|
|
20240531,203800,32668140,2295,2295,2295,2295,0
|
|
20240531,203700,32668140,2295,2295,2295,2295,24
|
|
20240531,203600,32668140,2295,2295,2295,2295,0
|
|
20240531,203500,32668140,2295,2295,2295,2295,0
|
|
20240531,203400,32668140,2295,2295,2295,2295,0
|
|
20240531,203300,32668140,2295,2295,2295,2295,0
|
|
20240531,203200,32668140,2295,2295,2295,2295,0
|
|
20240531,203100,32668140,2295,2295,2295,2295,0
|
|
20240531,203000,32668140,2295,2295,2295,2295,0
|
|
20240531,202900,32668140,2295,2295,2295,2295,0
|
|
20240531,202800,32668140,2295,2295,2295,2295,0
|
|
20240531,202700,32668140,2295,2295,2295,2295,0
|
|
20240531,202600,32668140,2295,2295,2295,2295,0
|
|
20240531,202500,32668140,2295,2295,2295,2295,0
|
|
20240531,202400,32668140,2295,2295,2295,2295,0
|
|
20240531,202300,32668140,2295,2295,2295,2295,0
|
|
20240531,202200,32668140,2295,2295,2295,2295,0
|
|
20240531,202100,32668140,2295,2295,2295,2295,0
|
|
20240531,202000,32668140,2295,2295,2295,2295,0
|
|
20240531,201900,32668140,2295,2295,2295,2295,0
|
|
20240531,201800,32668140,2295,2295,2295,2295,0
|
|
20240531,201700,32668140,2295,2295,2295,2295,0
|
|
20240531,201600,32668140,2295,2295,2295,2295,0
|
|
20240531,201500,32668140,2295,2295,2295,2295,0
|
|
20240531,201400,32668140,2295,2295,2295,2295,0
|
|
20240531,201300,32668140,2295,2295,2295,2295,0
|
|
20240531,201200,32668140,2295,2295,2295,2295,0
|
|
20240531,201100,32668140,2295,2295,2295,2295,0
|
|
20240531,201000,32668140,2295,2295,2295,2295,0
|
|
20240531,200900,32668140,2295,2295,2295,2295,0
|
|
20240531,200800,32668140,2295,2295,2295,2295,0
|
|
20240531,200700,32668140,2295,2295,2295,2295,24
|
|
20240531,200600,32668140,2295,2295,2295,2295,0
|
|
20240531,200500,32668140,2295,2295,2295,2295,0
|
|
20240531,200400,32668140,2295,2295,2295,2295,0
|
|
20240531,200300,32668140,2295,2295,2295,2295,0
|
|
20240531,200200,32668140,2295,2295,2295,2295,0
|
|
20240531,200100,32668140,2295,2295,2295,2295,0
|
|
20240531,200000,32668140,2295,2295,2295,2295,0
|
|
20240531,195900,32668140,2295,2295,2295,2295,0
|
|
20240531,195800,32668140,2295,2295,2295,2295,0
|
|
20240531,195700,32668140,2295,2295,2295,2295,0
|
|
20240531,195600,32668140,2295,2295,2295,2295,0
|
|
20240531,195500,32668140,2295,2295,2295,2295,0
|
|
20240531,195400,32668140,2295,2295,2295,2295,0
|
|
20240531,195300,32668140,2295,2295,2295,2295,0
|
|
20240531,195200,32668140,2295,2295,2295,2295,0
|
|
20240531,195100,32668140,2295,2295,2295,2295,0
|
|
20240531,195000,32668140,2295,2295,2295,2295,0
|
|
20240531,194900,32668140,2295,2295,2295,2295,0
|
|
20240531,194800,32668140,2295,2295,2295,2295,0
|
|
20240531,194700,32668140,2295,2295,2295,2295,0
|
|
20240531,194600,32668140,2295,2295,2295,2295,0
|
|
20240531,194500,32668140,2295,2295,2295,2295,0
|
|
20240531,194400,32668140,2295,2295,2295,2295,0
|
|
20240531,194300,32668140,2295,2295,2295,2295,0
|
|
20240531,194200,32668140,2295,2295,2295,2295,0
|
|
20240531,194100,32668140,2295,2295,2295,2295,0
|
|
20240531,194000,32668140,2295,2295,2295,2295,0
|
|
20240531,193900,32668140,2295,2295,2295,2295,0
|
|
20240531,193800,32668140,2295,2295,2295,2295,0
|
|
20240531,193700,32668140,2295,2295,2295,2295,24
|
|
20240531,193600,32668140,2295,2295,2295,2295,0
|
|
20240531,193500,32668140,2295,2295,2295,2295,0
|
|
20240531,193400,32668140,2295,2295,2295,2295,0
|
|
20240531,193300,32668140,2295,2295,2295,2295,0
|
|
20240531,193200,32668140,2295,2295,2295,2295,0
|
|
20240531,193100,32668140,2295,2295,2295,2295,0
|
|
20240531,193000,32668140,2295,2295,2295,2295,0
|
|
20240531,192900,32668140,2295,2295,2295,2295,0
|
|
20240531,192800,32668140,2295,2295,2295,2295,0
|
|
20240531,192700,32668140,2295,2295,2295,2295,0
|
|
20240531,192600,32668140,2295,2295,2295,2295,0
|
|
20240531,192500,32668140,2295,2295,2295,2295,0
|
|
20240531,192400,32668140,2295,2295,2295,2295,0
|
|
20240531,192300,32668140,2295,2295,2295,2295,0
|
|
20240531,192200,32668140,2295,2295,2295,2295,0
|
|
20240531,192100,32668140,2295,2295,2295,2295,0
|
|
20240531,192000,32668140,2295,2295,2295,2295,0
|
|
20240531,191900,32668140,2295,2295,2295,2295,0
|
|
20240531,191800,32668140,2295,2295,2295,2295,0
|
|
20240531,191700,32668140,2295,2295,2295,2295,0
|
|
20240531,191600,32668140,2295,2295,2295,2295,0
|
|
20240531,191500,32668140,2295,2295,2295,2295,0
|
|
20240531,191400,32668140,2295,2295,2295,2295,0
|
|
20240531,191300,32668140,2295,2295,2295,2295,0
|
|
20240531,191200,32668140,2295,2295,2295,2295,0
|
|
20240531,191100,32668140,2295,2295,2295,2295,0
|
|
20240531,191000,32668140,2295,2295,2295,2295,0
|
|
20240531,190900,32668140,2295,2295,2295,2295,0
|
|
20240531,190800,32668140,2295,2295,2295,2295,0
|
|
20240531,190700,32668140,2295,2295,2295,2295,24
|
|
20240531,190600,32668140,2295,2295,2295,2295,0
|
|
20240531,190500,32668140,2295,2295,2295,2295,0
|
|
20240531,190400,32668140,2295,2295,2295,2295,0
|
|
20240531,190300,32668140,2295,2295,2295,2295,0
|
|
20240531,190200,32668140,2295,2295,2295,2295,0
|
|
20240531,190100,32668140,2295,2295,2295,2295,0
|
|
20240531,190000,32668140,2295,2295,2295,2295,0
|
|
20240531,185900,32668140,2295,2295,2295,2295,0
|
|
20240531,185800,32668140,2295,2295,2295,2295,0
|
|
20240531,185700,32668140,2295,2295,2295,2295,0
|
|
20240531,185600,32668140,2295,2295,2295,2295,0
|
|
20240531,185500,32668140,2295,2295,2295,2295,0
|
|
20240531,185400,32668140,2295,2295,2295,2295,0
|
|
20240531,185300,32668140,2295,2295,2295,2295,0
|
|
20240531,185200,32668140,2295,2295,2295,2295,0
|
|
20240531,185100,32668140,2295,2295,2295,2295,0
|
|
20240531,185000,32668140,2295,2295,2295,2295,0
|
|
20240531,184900,32668140,2295,2295,2295,2295,0
|
|
20240531,184800,32668140,2295,2295,2295,2295,0
|
|
20240531,184700,32668140,2295,2295,2295,2295,0
|
|
20240531,184600,32668140,2295,2295,2295,2295,0
|
|
20240531,184500,32668140,2295,2295,2295,2295,0
|
|
20240531,184400,32668140,2295,2295,2295,2295,0
|
|
20240531,184300,32668140,2295,2295,2295,2295,0
|
|
20240531,184200,32668140,2295,2295,2295,2295,0
|
|
20240531,184100,32668140,2295,2295,2295,2295,0
|
|
20240531,184000,32668140,2295,2295,2295,2295,0
|
|
20240531,183900,32668140,2295,2295,2295,2295,0
|
|
20240531,183800,32668140,2295,2295,2295,2295,0
|
|
20240531,183700,32668140,2295,2295,2295,2295,24
|
|
20240531,183600,32668140,2295,2295,2295,2295,0
|
|
20240531,183500,32668140,2295,2295,2295,2295,0
|
|
20240531,183400,32668140,2295,2295,2295,2295,0
|
|
20240531,183300,32668140,2295,2295,2295,2295,0
|
|
20240531,183200,32668140,2295,2295,2295,2295,0
|
|
20240531,183100,32668140,2295,2295,2295,2295,0
|
|
20240531,183000,32668140,2295,2295,2295,2295,0
|
|
20240531,182900,32668140,2295,2295,2295,2295,0
|
|
20240531,182800,32668140,2295,2295,2295,2295,0
|
|
20240531,182700,32668140,2295,2295,2295,2295,0
|
|
20240531,182600,32668140,2295,2295,2295,2295,0
|
|
20240531,182500,32668140,2295,2295,2295,2295,0
|
|
20240531,182400,32668140,2295,2295,2295,2295,0
|
|
20240531,182300,32668140,2295,2295,2295,2295,0
|
|
20240531,182200,32668140,2295,2295,2295,2295,0
|
|
20240531,182100,32668140,2295,2295,2295,2295,0
|
|
20240531,182000,32668140,2295,2295,2295,2295,0
|
|
20240531,181900,32668140,2295,2295,2295,2295,0
|
|
20240531,181800,32668140,2295,2295,2295,2295,0
|
|
20240531,181700,32668140,2295,2295,2295,2295,0
|
|
20240531,181600,32668140,2295,2295,2295,2295,0
|
|
20240531,181500,32668140,2295,2295,2295,2295,0
|
|
20240531,181400,32668140,2295,2295,2295,2295,0
|
|
20240531,181300,32668140,2295,2295,2295,2295,0
|
|
20240531,181200,32668140,2295,2295,2295,2295,0
|
|
20240531,181100,32668140,2295,2295,2295,2295,0
|
|
20240531,181000,32668140,2295,2295,2295,2295,0
|
|
20240531,180900,32668140,2295,2295,2295,2295,0
|
|
20240531,180800,32668140,2295,2295,2295,2295,0
|
|
20240531,180700,32668140,2295,2295,2295,2295,24
|
|
20240531,180600,32668140,2295,2295,2295,2295,0
|
|
20240531,180500,32668140,2295,2295,2295,2295,0
|
|
20240531,180400,32668140,2295,2295,2295,2295,0
|
|
20240531,180300,32668140,2295,2295,2295,2295,0
|
|
20240531,180200,32668140,2295,2295,2295,2295,0
|
|
20240531,180100,32668140,2295,2295,2295,2295,0
|
|
20240531,180000,32668140,2295,2295,2295,2295,0
|
|
20240531,175900,32668140,2295,2295,2295,2295,0
|
|
20240531,175800,32668140,2295,2295,2295,2295,0
|
|
20240531,175700,32668140,2295,2295,2295,2295,0
|
|
20240531,175600,32668140,2295,2295,2295,2295,0
|
|
20240531,175500,32668140,2295,2295,2295,2295,0
|
|
20240531,175400,32668140,2295,2295,2295,2295,0
|
|
20240531,175300,32668140,2295,2295,2295,2295,0
|
|
20240531,175200,32668140,2295,2295,2295,2295,0
|
|
20240531,175100,32668140,2295,2295,2295,2295,0
|
|
20240531,175000,32668140,2295,2295,2295,2295,0
|
|
20240531,174900,32668140,2295,2295,2295,2295,0
|
|
20240531,174800,32668140,2295,2295,2295,2295,0
|
|
20240531,174700,32668140,2295,2295,2295,2295,0
|
|
20240531,174600,32668140,2295,2295,2295,2295,0
|
|
20240531,174500,32668140,2295,2295,2295,2295,0
|
|
20240531,174400,32668140,2295,2295,2295,2295,0
|
|
20240531,174300,32668140,2295,2295,2295,2295,0
|
|
20240531,174200,32668140,2295,2295,2295,2295,0
|
|
20240531,174100,32668140,2295,2295,2295,2295,0
|
|
20240531,174000,32668140,2295,2295,2295,2295,0
|
|
20240531,173900,32668140,2295,2295,2295,2295,0
|
|
20240531,173800,32668140,2295,2295,2295,2295,0
|
|
20240531,173700,32668140,2295,2295,2295,2295,24
|
|
20240531,173600,32668140,2295,2295,2295,2295,0
|
|
20240531,173500,32668140,2295,2295,2295,2295,0
|
|
20240531,173400,32668140,2295,2295,2295,2295,0
|
|
20240531,173300,32668140,2295,2295,2295,2295,0
|
|
20240531,173200,32668140,2295,2295,2295,2295,0
|
|
20240531,173100,32668140,2295,2295,2295,2295,0
|
|
20240531,173000,32668140,2295,2295,2295,2295,0
|
|
20240531,172900,32668140,2295,2295,2295,2295,0
|
|
20240531,172800,32668140,2295,2295,2295,2295,0
|
|
20240531,172700,32668140,2295,2295,2295,2295,0
|
|
20240531,172600,32668140,2295,2295,2295,2295,0
|
|
20240531,172500,32668140,2295,2295,2295,2295,0
|
|
20240531,172400,32668140,2295,2295,2295,2295,0
|
|
20240531,172300,32668140,2295,2295,2295,2295,0
|
|
20240531,172200,32668140,2295,2295,2295,2295,0
|
|
20240531,172100,32668140,2295,2295,2295,2295,0
|
|
20240531,172000,32668140,2295,2295,2295,2295,0
|
|
20240531,171900,32668140,2295,2295,2295,2295,0
|
|
20240531,171800,32668140,2295,2295,2295,2295,0
|
|
20240531,171700,32668140,2295,2295,2295,2295,0
|
|
20240531,171600,32668140,2295,2295,2295,2295,0
|
|
20240531,171500,32668140,2295,2295,2295,2295,0
|
|
20240531,171400,32668140,2295,2295,2295,2295,0
|
|
20240531,171300,32668140,2295,2295,2295,2295,0
|
|
20240531,171200,32668140,2295,2295,2295,2295,0
|
|
20240531,171100,32668140,2295,2295,2295,2295,0
|
|
20240531,171000,32668140,2295,2295,2295,2295,0
|
|
20240531,170900,32668140,2295,2295,2295,2295,0
|
|
20240531,170800,32668140,2295,2295,2295,2295,0
|
|
20240531,170700,32668140,2295,2295,2295,2295,24
|
|
20240531,170600,32668140,2295,2295,2295,2295,0
|
|
20240531,170500,32668140,2295,2295,2295,2295,0
|
|
20240531,170400,32668140,2295,2295,2295,2295,0
|
|
20240531,170300,32668140,2295,2295,2295,2295,0
|
|
20240531,170200,32668140,2295,2295,2295,2295,0
|
|
20240531,170100,32668140,2295,2295,2295,2295,0
|
|
20240531,170000,32668140,2295,2295,2295,2295,0
|
|
20240531,165900,32668140,2295,2295,2295,2295,0
|
|
20240531,165800,32668140,2295,2295,2295,2295,0
|
|
20240531,165700,32668140,2295,2295,2295,2295,0
|
|
20240531,165600,32668140,2295,2295,2295,2295,0
|
|
20240531,165500,32668140,2295,2295,2295,2295,0
|
|
20240531,165400,32668140,2295,2295,2295,2295,0
|
|
20240531,165300,32668140,2295,2295,2295,2295,0
|
|
20240531,165200,32668140,2295,2295,2295,2295,0
|
|
20240531,165100,32668140,2295,2295,2295,2295,0
|
|
20240531,165000,32668140,2295,2295,2295,2295,0
|
|
20240531,164900,32668140,2295,2295,2295,2295,0
|
|
20240531,164800,32668140,2295,2295,2295,2295,0
|
|
20240531,164700,32668140,2295,2295,2295,2295,0
|
|
20240531,164600,32668140,2295,2295,2295,2295,0
|
|
20240531,164500,32668140,2295,2295,2295,2295,0
|
|
20240531,164400,32668140,2295,2295,2295,2295,0
|
|
20240531,164300,32668140,2295,2295,2295,2295,0
|
|
20240531,164200,32668140,2295,2295,2295,2295,0
|
|
20240531,164100,32668140,2295,2295,2295,2295,0
|
|
20240531,164000,32668140,2295,2295,2295,2295,0
|
|
20240531,163900,32668140,2295,2295,2295,2295,0
|
|
20240531,163800,32668140,2295,2295,2295,2295,0
|
|
20240531,163700,32668140,2295,2295,2295,2295,24
|
|
20240531,163600,32668140,2295,2295,2295,2295,0
|
|
20240531,163500,32668140,2295,2295,2295,2295,0
|
|
20240531,163400,32668140,2295,2295,2295,2295,0
|
|
20240531,163300,32668140,2295,2295,2295,2295,0
|
|
20240531,163200,32668140,2295,2295,2295,2295,0
|
|
20240531,163100,32668140,2295,2295,2295,2295,0
|
|
20240531,163000,32668140,2295,2295,2295,2295,0
|
|
20240531,162900,32668140,2295,2295,2295,2295,0
|
|
20240531,162800,32668140,2295,2295,2295,2295,0
|
|
20240531,162700,32668140,2295,2295,2295,2295,0
|
|
20240531,162600,32668140,2295,2295,2295,2295,0
|
|
20240531,162500,32668140,2295,2295,2295,2295,0
|
|
20240531,162400,32668140,2295,2295,2295,2295,0
|
|
20240531,162300,32668140,2295,2295,2295,2295,0
|
|
20240531,162200,32668140,2295,2295,2295,2295,0
|
|
20240531,162100,32668140,2295,2295,2295,2295,0
|
|
20240531,162000,32668140,2295,2295,2295,2295,0
|
|
20240531,161900,32668140,2295,2295,2295,2295,0
|
|
20240531,161800,32668140,2295,2295,2295,2295,0
|
|
20240531,161700,32668140,2295,2295,2295,2295,0
|
|
20240531,161600,32668140,2295,2295,2295,2295,0
|
|
20240531,161500,32668140,2295,2295,2295,2295,0
|
|
20240531,161400,32668140,2295,2295,2295,2295,0
|
|
20240531,161300,32668140,2295,2295,2295,2295,0
|
|
20240531,161200,32668140,2295,2295,2295,2295,0
|
|
20240531,161100,32668140,2295,2295,2295,2295,0
|
|
20240531,161000,32668140,2295,2295,2295,2295,0
|
|
20240531,160900,32668140,2295,2295,2295,2295,0
|
|
20240531,160800,32668140,2295,2295,2295,2295,0
|
|
20240531,160700,32668140,2295,2295,2295,2295,24
|
|
20240531,160600,32668140,2295,2295,2295,2295,0
|
|
20240531,160500,32668140,2295,2295,2295,2295,0
|
|
20240531,160400,32668140,2295,2295,2295,2295,0
|
|
20240531,160300,32668140,2295,2295,2295,2295,0
|
|
20240531,160200,32668140,2295,2295,2295,2295,0
|
|
20240531,160100,32668140,2295,2295,2295,2295,0
|
|
20240531,160000,32668140,2295,2295,2295,2295,0
|
|
20240531,155900,32668140,2295,2295,2295,2295,0
|
|
20240531,155800,32668140,2295,2295,2295,2295,0
|
|
20240531,155700,32668140,2295,2295,2295,2295,0
|
|
20240531,155600,32668140,2295,2295,2295,2295,0
|
|
20240531,155500,32668140,2295,2295,2295,2295,0
|
|
20240531,155400,32668140,2295,2295,2295,2295,0
|
|
20240531,155300,32668140,2295,2295,2295,2295,0
|
|
20240531,155200,32668140,2295,2295,2295,2295,0
|
|
20240531,155100,32668140,2295,2295,2295,2295,0
|
|
20240531,155000,32668140,2295,2295,2295,2295,0
|
|
20240531,154900,32668140,2295,2295,2295,2295,0
|
|
20240531,154800,32668140,2295,2295,2295,2295,0
|
|
20240531,154700,32668140,2295,2295,2295,2295,0
|
|
20240531,154600,32668140,2295,2295,2295,2295,0
|
|
20240531,154500,32668140,2295,2295,2295,2295,0
|
|
20240531,154400,32668140,2295,2295,2295,2295,0
|
|
20240531,154300,32668140,2295,2295,2295,2295,0
|
|
20240531,154200,32668140,2295,2295,2295,2295,0
|
|
20240531,154100,32668140,2295,2295,2295,2295,0
|
|
20240531,154000,32668140,2295,2295,2295,2295,0
|
|
20240531,153900,32668140,2295,2295,2295,2295,0
|
|
20240531,153800,32668140,2295,2295,2295,2295,0
|
|
20240531,153700,32668140,2295,2295,2295,2295,24
|
|
20240531,153600,32668140,2295,2295,2295,2295,0
|
|
20240531,153500,32668140,2295,2295,2295,2295,0
|
|
20240531,153400,32668140,2295,2295,2295,2295,0
|
|
20240531,153300,32668140,2295,2295,2295,2295,0
|
|
20240531,153200,32668140,2295,2295,2295,2295,0
|
|
20240531,153100,32668140,2295,2295,2295,2295,0
|
|
20240531,153000,32668140,2295,2295,2295,2295,24
|
|
20240531,152900,32613060,2300,2300,2300,2300,0
|
|
20240531,152800,32613060,2300,2300,2300,2300,0
|
|
20240531,152700,32613060,2300,2300,2300,2300,0
|
|
20240531,152600,32613060,2300,2300,2300,2300,0
|
|
20240531,152500,32613060,2300,2300,2300,2300,0
|
|
20240531,152400,32613060,2300,2300,2300,2300,0
|
|
20240531,152300,32613060,2300,2300,2300,2300,0
|
|
20240531,152200,32613060,2300,2300,2300,2300,0
|
|
20240531,152100,32613060,2300,2300,2300,2300,0
|
|
20240531,152000,32613060,2300,2300,2300,2300,0
|
|
20240531,151900,32613060,2300,2300,2300,2300,0
|
|
20240531,151800,32613060,2300,2300,2300,2300,0
|
|
20240531,151700,32613060,2300,2290,2300,2290,200
|
|
20240531,151600,32155040,2295,2295,2295,2295,20
|
|
20240531,151500,32109140,2300,2290,2300,2290,330
|
|
20240531,151400,31353170,2290,2290,2290,2290,0
|
|
20240531,151300,31353170,2290,2290,2290,2290,0
|
|
20240531,151200,31353170,2290,2290,2290,2290,0
|
|
20240531,151100,31353170,2290,2290,2290,2290,0
|
|
20240531,151000,31353170,2290,2290,2290,2285,80
|
|
20240531,150900,31169975,2290,2285,2290,2285,1419
|
|
20240531,150800,27922330,2285,2280,2285,2280,222
|
|
20240531,150700,27415810,2285,2285,2285,2285,1
|
|
20240531,150600,27413525,2280,2280,2285,2280,3
|
|
20240531,150500,27406680,2285,2285,2285,2285,0
|
|
20240531,150400,27406680,2285,2285,2285,2285,0
|
|
20240531,150300,27406680,2285,2275,2285,2275,222
|
|
20240531,150200,26900445,2280,2275,2280,2275,4
|
|
20240531,150100,26891335,2280,2280,2280,2280,0
|
|
20240531,150000,26891335,2280,2275,2280,2275,25
|
|
20240531,145900,26834450,2280,2280,2280,2280,0
|
|
20240531,145800,26834450,2280,2280,2280,2280,0
|
|
20240531,145700,26834450,2280,2270,2280,2270,26
|
|
20240531,145600,26775390,2265,2265,2265,2265,0
|
|
20240531,145500,26775390,2265,2265,2265,2265,23
|
|
20240531,145400,26723295,2265,2265,2265,2265,0
|
|
20240531,145300,26723295,2265,2265,2265,2265,0
|
|
20240531,145200,26723295,2265,2265,2265,2265,0
|
|
20240531,145100,26723295,2265,2265,2265,2265,21
|
|
20240531,145000,26675730,2265,2265,2265,2265,0
|
|
20240531,144900,26675730,2265,2265,2265,2265,204
|
|
20240531,144800,26213670,2265,2265,2265,2265,0
|
|
20240531,144700,26213670,2265,2265,2265,2265,23
|
|
20240531,144600,26161575,2280,2280,2280,2280,0
|
|
20240531,144500,26161575,2280,2280,2280,2280,0
|
|
20240531,144400,26161575,2280,2280,2280,2280,0
|
|
20240531,144300,26161575,2280,2280,2280,2280,0
|
|
20240531,144200,26161575,2280,2280,2280,2280,0
|
|
20240531,144100,26161575,2280,2280,2280,2280,0
|
|
20240531,144000,26161575,2280,2270,2280,2270,123
|
|
20240531,143900,25881345,2265,2265,2265,2265,22
|
|
20240531,143800,25831515,2265,2265,2265,2265,0
|
|
20240531,143700,25831515,2265,2265,2265,2265,0
|
|
20240531,143600,25831515,2265,2265,2265,2265,0
|
|
20240531,143500,25831515,2265,2265,2265,2265,22
|
|
20240531,143400,25781685,2265,2265,2265,2265,0
|
|
20240531,143300,25781685,2265,2265,2265,2265,0
|
|
20240531,143200,25781685,2265,2265,2265,2265,0
|
|
20240531,143100,25781685,2265,2265,2265,2265,23
|
|
20240531,143000,25729590,2260,2260,2260,2260,0
|
|
20240531,142900,25729590,2260,2265,2265,2260,500
|
|
20240531,142800,24597365,2280,2280,2280,2280,0
|
|
20240531,142700,24597365,2280,2280,2280,2280,0
|
|
20240531,142600,24597365,2280,2280,2280,2280,0
|
|
20240531,142500,24597365,2280,2270,2280,2270,25
|
|
20240531,142400,24540595,2270,2270,2270,2270,0
|
|
20240531,142300,24540595,2270,2270,2270,2270,0
|
|
20240531,142200,24540595,2270,2270,2270,2270,45
|
|
20240531,142100,24438445,2265,2265,2265,2265,0
|
|
20240531,142000,24438445,2265,2265,2265,2265,0
|
|
20240531,141900,24438445,2265,2265,2265,2265,22
|
|
20240531,141800,24388615,2265,2265,2265,2265,0
|
|
20240531,141700,24388615,2265,2265,2265,2265,0
|
|
20240531,141600,24388615,2265,2265,2265,2265,0
|
|
20240531,141500,24388615,2265,2265,2265,2265,0
|
|
20240531,141400,24388615,2265,2265,2265,2265,0
|
|
20240531,141300,24388615,2265,2265,2265,2265,0
|
|
20240531,141200,24388615,2265,2265,2265,2265,0
|
|
20240531,141100,24388615,2265,2265,2265,2265,0
|
|
20240531,141000,24388615,2265,2265,2265,2265,44
|
|
20240531,140900,24288955,2260,2260,2260,2260,0
|
|
20240531,140800,24288955,2260,2260,2260,2260,0
|
|
20240531,140700,24288955,2260,2265,2265,2260,3208
|
|
20240531,140600,17030565,2265,2265,2265,2265,0
|
|
20240531,140500,17030565,2265,2265,2265,2265,0
|
|
20240531,140400,17030565,2265,2265,2265,2265,0
|
|
20240531,140300,17030565,2265,2265,2265,2265,21
|
|
20240531,140200,16983000,2265,2265,2265,2265,0
|
|
20240531,140100,16983000,2265,2265,2265,2265,0
|
|
20240531,140000,16983000,2265,2265,2265,2265,0
|
|
20240531,135900,16983000,2265,2265,2265,2265,23
|
|
20240531,135800,16930905,2265,2265,2265,2265,0
|
|
20240531,135700,16930905,2265,2265,2265,2265,0
|
|
20240531,135600,16930905,2265,2265,2265,2265,0
|
|
20240531,135500,16930905,2265,2265,2265,2265,21
|
|
20240531,135400,16883340,2265,2265,2265,2265,0
|
|
20240531,135300,16883340,2265,2265,2265,2265,0
|
|
20240531,135200,16883340,2265,2265,2265,2265,0
|
|
20240531,135100,16883340,2265,2265,2265,2265,23
|
|
20240531,135000,16831245,2265,2265,2265,2265,0
|
|
20240531,134900,16831245,2265,2265,2265,2265,0
|
|
20240531,134800,16831245,2265,2265,2265,2265,0
|
|
20240531,134700,16831245,2265,2265,2265,2265,22
|
|
20240531,134600,16781415,2265,2265,2265,2265,0
|
|
20240531,134500,16781415,2265,2265,2265,2265,0
|
|
20240531,134400,16781415,2265,2265,2265,2265,0
|
|
20240531,134300,16781415,2265,2265,2265,2265,24
|
|
20240531,134200,16727055,2270,2270,2270,2270,0
|
|
20240531,134100,16727055,2270,2270,2270,2270,0
|
|
20240531,134000,16727055,2270,2270,2270,2270,0
|
|
20240531,133900,16727055,2270,2270,2270,2270,0
|
|
20240531,133800,16727055,2270,2270,2270,2270,0
|
|
20240531,133700,16727055,2270,2270,2270,2270,0
|
|
20240531,133600,16727055,2270,2270,2270,2270,0
|
|
20240531,133500,16727055,2270,2270,2270,2270,0
|
|
20240531,133400,16727055,2270,2270,2270,2270,0
|
|
20240531,133300,16727055,2270,2270,2270,2270,0
|
|
20240531,133200,16727055,2270,2270,2270,2270,0
|
|
20240531,133100,16727055,2270,2265,2270,2265,63
|
|
20240531,133000,16584155,2270,2270,2270,2270,0
|
|
20240531,132900,16584155,2270,2270,2270,2270,0
|
|
20240531,132800,16584155,2270,2270,2270,2270,0
|
|
20240531,132700,16584155,2270,2270,2270,2270,6
|
|
20240531,132600,16570535,2270,2270,2270,2270,0
|
|
20240531,132500,16570535,2270,2270,2270,2270,0
|
|
20240531,132400,16570535,2270,2270,2270,2270,0
|
|
20240531,132300,16570535,2270,2270,2270,2270,0
|
|
20240531,132200,16570535,2270,2270,2270,2270,20
|
|
20240531,132100,16525135,2270,2270,2270,2270,0
|
|
20240531,132000,16525135,2270,2270,2270,2270,0
|
|
20240531,131900,16525135,2270,2270,2270,2270,0
|
|
20240531,131800,16525135,2270,2270,2270,2270,23
|
|
20240531,131700,16472925,2270,2270,2270,2270,0
|
|
20240531,131600,16472925,2270,2270,2270,2270,0
|
|
20240531,131500,16472925,2270,2270,2270,2270,0
|
|
20240531,131400,16472925,2270,2270,2270,2270,21
|
|
20240531,131300,16425255,2270,2270,2270,2270,0
|
|
20240531,131200,16425255,2270,2270,2270,2270,0
|
|
20240531,131100,16425255,2270,2270,2270,2270,0
|
|
20240531,131000,16425255,2270,2270,2270,2270,24
|
|
20240531,130900,16370775,2270,2270,2270,2270,0
|
|
20240531,130800,16370775,2270,2270,2270,2270,0
|
|
20240531,130700,16370775,2270,2270,2270,2270,0
|
|
20240531,130600,16370775,2270,2270,2270,2270,21
|
|
20240531,130500,16323105,2270,2270,2270,2270,0
|
|
20240531,130400,16323105,2270,2270,2270,2270,0
|
|
20240531,130300,16323105,2270,2270,2270,2270,0
|
|
20240531,130200,16323105,2270,2270,2270,2270,23
|
|
20240531,130100,16270895,2270,2270,2270,2270,0
|
|
20240531,130000,16270895,2270,2270,2270,2270,0
|
|
20240531,125900,16270895,2270,2270,2270,2270,0
|
|
20240531,125800,16270895,2270,2270,2270,2270,21
|
|
20240531,125700,16223225,2270,2270,2270,2270,0
|
|
20240531,125600,16223225,2270,2270,2270,2270,0
|
|
20240531,125500,16223225,2270,2270,2270,2270,0
|
|
20240531,125400,16223225,2270,2270,2270,2270,24
|
|
20240531,125300,16168745,2270,2270,2270,2270,0
|
|
20240531,125200,16168745,2270,2270,2270,2270,0
|
|
20240531,125100,16168745,2270,2270,2270,2270,0
|
|
20240531,125000,16168745,2270,2270,2270,2270,21
|
|
20240531,124900,16121075,2270,2270,2270,2270,0
|
|
20240531,124800,16121075,2270,2270,2270,2270,0
|
|
20240531,124700,16121075,2270,2270,2270,2270,0
|
|
20240531,124600,16121075,2270,2270,2270,2270,22
|
|
20240531,124500,16071135,2270,2270,2270,2270,0
|
|
20240531,124400,16071135,2270,2270,2270,2270,0
|
|
20240531,124300,16071135,2270,2270,2270,2270,0
|
|
20240531,124200,16071135,2270,2270,2270,2270,22
|
|
20240531,124100,16021195,2270,2270,2270,2270,0
|
|
20240531,124000,16021195,2270,2270,2270,2270,0
|
|
20240531,123900,16021195,2270,2270,2270,2270,0
|
|
20240531,123800,16021195,2270,2270,2270,2270,24
|
|
20240531,123700,15966715,2270,2270,2270,2270,0
|
|
20240531,123600,15966715,2270,2270,2270,2270,0
|
|
20240531,123500,15966715,2270,2270,2270,2270,0
|
|
20240531,123400,15966715,2270,2270,2270,2270,21
|
|
20240531,123300,15919045,2270,2270,2270,2270,0
|
|
20240531,123200,15919045,2270,2270,2270,2270,0
|
|
20240531,123100,15919045,2270,2270,2270,2270,0
|
|
20240531,123000,15919045,2270,2270,2270,2270,22
|
|
20240531,122900,15869105,2270,2270,2270,2270,0
|
|
20240531,122800,15869105,2270,2270,2270,2270,0
|
|
20240531,122700,15869105,2270,2270,2270,2270,0
|
|
20240531,122600,15869105,2270,2270,2270,2270,22
|
|
20240531,122500,15819165,2270,2270,2270,2270,0
|
|
20240531,122400,15819165,2270,2270,2270,2270,0
|
|
20240531,122300,15819165,2270,2270,2270,2270,0
|
|
20240531,122200,15819165,2270,2270,2270,2270,24
|
|
20240531,122100,15764685,2270,2270,2270,2270,0
|
|
20240531,122000,15764685,2270,2270,2270,2270,0
|
|
20240531,121900,15764685,2270,2270,2270,2270,0
|
|
20240531,121800,15764685,2270,2270,2270,2270,21
|
|
20240531,121700,15717015,2270,2270,2270,2270,0
|
|
20240531,121600,15717015,2270,2270,2270,2270,0
|
|
20240531,121500,15717015,2270,2270,2270,2270,0
|
|
20240531,121400,15717015,2270,2270,2270,2270,22
|
|
20240531,121300,15667075,2280,2280,2280,2280,0
|
|
20240531,121200,15667075,2280,2280,2280,2280,0
|
|
20240531,121100,15667075,2280,2280,2280,2280,0
|
|
20240531,121000,15667075,2280,2280,2280,2280,0
|
|
20240531,120900,15667075,2280,2280,2280,2280,0
|
|
20240531,120800,15667075,2280,2280,2280,2280,0
|
|
20240531,120700,15667075,2280,2275,2280,2275,30
|
|
20240531,120600,15598800,2270,2270,2270,2270,23
|
|
20240531,120500,15546590,2270,2270,2270,2270,0
|
|
20240531,120400,15546590,2270,2270,2270,2270,0
|
|
20240531,120300,15546590,2270,2270,2270,2270,462
|
|
20240531,120200,14497850,2270,2270,2270,2270,21
|
|
20240531,120100,14450180,2270,2270,2270,2270,0
|
|
20240531,120000,14450180,2270,2270,2270,2270,0
|
|
20240531,115900,14450180,2270,2270,2270,2270,0
|
|
20240531,115800,14450180,2270,2270,2270,2270,25
|
|
20240531,115700,14393430,2270,2270,2270,2270,0
|
|
20240531,115600,14393430,2270,2270,2270,2270,0
|
|
20240531,115500,14393430,2270,2270,2270,2270,0
|
|
20240531,115400,14393430,2270,2270,2270,2270,20
|
|
20240531,115300,14348030,2270,2270,2270,2270,0
|
|
20240531,115200,14348030,2270,2270,2270,2270,0
|
|
20240531,115100,14348030,2270,2270,2270,2270,0
|
|
20240531,115000,14348030,2270,2270,2270,2270,0
|
|
20240531,114900,14348030,2270,2270,2270,2270,23
|
|
20240531,114800,14295820,2270,2270,2270,2270,0
|
|
20240531,114700,14295820,2270,2270,2270,2270,0
|
|
20240531,114600,14295820,2270,2270,2270,2270,0
|
|
20240531,114500,14295820,2270,2270,2270,2270,21
|
|
20240531,114400,14248150,2280,2280,2280,2280,0
|
|
20240531,114300,14248150,2280,2280,2280,2280,0
|
|
20240531,114200,14248150,2280,2280,2280,2280,0
|
|
20240531,114100,14248150,2280,2280,2280,2280,0
|
|
20240531,114000,14248150,2280,2280,2280,2280,0
|
|
20240531,113900,14248150,2280,2275,2280,2275,23
|
|
20240531,113800,14195815,2275,2275,2275,2275,2
|
|
20240531,113700,14191265,2270,2270,2270,2270,22
|
|
20240531,113600,14141325,2280,2280,2280,2280,0
|
|
20240531,113500,14141325,2280,2280,2280,2280,0
|
|
20240531,113400,14141325,2280,2280,2280,2280,0
|
|
20240531,113300,14141325,2280,2280,2280,2280,0
|
|
20240531,113200,14141325,2280,2275,2280,2275,22
|
|
20240531,113100,14091260,2270,2270,2270,2270,0
|
|
20240531,113000,14091260,2270,2270,2270,2270,0
|
|
20240531,112900,14091260,2270,2270,2270,2270,21
|
|
20240531,112800,14043590,2270,2270,2270,2270,0
|
|
20240531,112700,14043590,2270,2270,2270,2270,0
|
|
20240531,112600,14043590,2270,2270,2270,2270,0
|
|
20240531,112500,14043590,2270,2270,2270,2270,23
|
|
20240531,112400,13991380,2270,2270,2270,2270,0
|
|
20240531,112300,13991380,2270,2270,2270,2270,0
|
|
20240531,112200,13991380,2270,2270,2270,2270,0
|
|
20240531,112100,13991380,2270,2270,2270,2270,22
|
|
20240531,112000,13941440,2270,2270,2270,2270,0
|
|
20240531,111900,13941440,2270,2270,2270,2270,0
|
|
20240531,111800,13941440,2270,2270,2270,2270,0
|
|
20240531,111700,13941440,2270,2270,2270,2270,23
|
|
20240531,111600,13889230,2270,2270,2270,2270,0
|
|
20240531,111500,13889230,2270,2270,2270,2270,0
|
|
20240531,111400,13889230,2270,2270,2270,2270,0
|
|
20240531,111300,13889230,2270,2270,2270,2270,21
|
|
20240531,111200,13841560,2270,2270,2270,2270,0
|
|
20240531,111100,13841560,2270,2270,2270,2270,0
|
|
20240531,111000,13841560,2270,2270,2270,2270,0
|
|
20240531,110900,13841560,2270,2270,2270,2270,23
|
|
20240531,110800,13789350,2275,2275,2275,2275,0
|
|
20240531,110700,13789350,2275,2275,2275,2275,0
|
|
20240531,110600,13789350,2275,2275,2275,2275,0
|
|
20240531,110500,13789350,2275,2275,2275,2275,4
|
|
20240531,110400,13780250,2275,2275,2275,2275,0
|
|
20240531,110300,13780250,2275,2275,2275,2275,1
|
|
20240531,110200,13777975,2275,2275,2275,2275,0
|
|
20240531,110100,13777975,2275,2275,2275,2275,23
|
|
20240531,110000,13725650,2275,2275,2275,2275,0
|
|
20240531,105900,13725650,2275,2275,2275,2275,0
|
|
20240531,105800,13725650,2275,2275,2275,2275,0
|
|
20240531,105700,13725650,2275,2275,2275,2275,21
|
|
20240531,105600,13677875,2275,2275,2275,2275,0
|
|
20240531,105500,13677875,2275,2275,2275,2275,0
|
|
20240531,105400,13677875,2275,2275,2275,2275,0
|
|
20240531,105300,13677875,2275,2275,2275,2275,24
|
|
20240531,105200,13623275,2275,2275,2275,2275,0
|
|
20240531,105100,13623275,2275,2275,2275,2275,0
|
|
20240531,105000,13623275,2275,2275,2275,2275,0
|
|
20240531,104900,13623275,2275,2275,2275,2275,20
|
|
20240531,104800,13577775,2280,2280,2280,2280,0
|
|
20240531,104700,13577775,2280,2280,2280,2280,1
|
|
20240531,104600,13575495,2275,2275,2275,2275,0
|
|
20240531,104500,13575495,2275,2275,2275,2275,25
|
|
20240531,104400,13518620,2280,2280,2280,2280,0
|
|
20240531,104300,13518620,2280,2280,2280,2280,22
|
|
20240531,104200,13468460,2275,2275,2275,2275,0
|
|
20240531,104100,13468460,2275,2275,2275,2275,20
|
|
20240531,104000,13422960,2275,2275,2275,2275,0
|
|
20240531,103900,13422960,2275,2275,2275,2275,0
|
|
20240531,103800,13422960,2275,2275,2275,2275,0
|
|
20240531,103700,13422960,2275,2275,2275,2275,24
|
|
20240531,103600,13368360,2275,2275,2275,2275,0
|
|
20240531,103500,13368360,2275,2275,2275,2275,0
|
|
20240531,103400,13368360,2275,2275,2275,2275,0
|
|
20240531,103300,13368360,2275,2275,2275,2275,20
|
|
20240531,103200,13322860,2275,2275,2275,2275,0
|
|
20240531,103100,13322860,2275,2275,2275,2275,0
|
|
20240531,103000,13322860,2275,2275,2275,2275,0
|
|
20240531,102900,13322860,2275,2275,2275,2275,24
|
|
20240531,102800,13268260,2275,2275,2275,2275,0
|
|
20240531,102700,13268260,2275,2275,2275,2275,0
|
|
20240531,102600,13268260,2275,2275,2275,2275,0
|
|
20240531,102500,13268260,2275,2275,2275,2275,21
|
|
20240531,102400,13220485,2280,2280,2280,2280,0
|
|
20240531,102300,13220485,2280,2280,2280,2280,0
|
|
20240531,102200,13220485,2280,2280,2280,2280,0
|
|
20240531,102100,13220485,2280,2280,2280,2280,44
|
|
20240531,102000,13120165,2290,2290,2290,2290,0
|
|
20240531,101900,13120165,2290,2290,2290,2290,0
|
|
20240531,101800,13120165,2290,2290,2290,2290,0
|
|
20240531,101700,13120165,2290,2290,2290,2290,0
|
|
20240531,101600,13120165,2290,2270,2290,2270,147
|
|
20240531,101500,12784480,2265,2265,2265,2265,0
|
|
20240531,101400,12784480,2265,2265,2265,2265,22
|
|
20240531,101300,12734650,2285,2285,2285,2285,0
|
|
20240531,101200,12734650,2285,2285,2285,2285,0
|
|
20240531,101100,12734650,2285,2285,2285,2285,0
|
|
20240531,101000,12734650,2285,2285,2285,2285,0
|
|
20240531,100900,12734650,2285,2285,2285,2285,0
|
|
20240531,100800,12734650,2285,2285,2285,2285,0
|
|
20240531,100700,12734650,2285,2285,2285,2285,0
|
|
20240531,100600,12734650,2285,2285,2285,2285,0
|
|
20240531,100500,12734650,2285,2285,2285,2285,0
|
|
20240531,100400,12734650,2285,2285,2285,2285,0
|
|
20240531,100300,12734650,2285,2285,2285,2285,0
|
|
20240531,100200,12734650,2285,2285,2285,2285,1
|
|
20240531,100100,12732365,2270,2270,2270,2270,21
|
|
20240531,100000,12684695,2255,2280,2280,2255,5000
|
|
20240531,095900,1385630,2280,2280,2280,2280,0
|
|
20240531,095800,1385630,2280,2280,2280,2280,0
|
|
20240531,095700,1385630,2280,2280,2280,2280,5
|
|
20240531,095600,1374230,2280,2275,2280,2275,217
|
|
20240531,095500,879580,2270,2270,2270,2270,0
|
|
20240531,095400,879580,2270,2270,2270,2270,90
|
|
20240531,095300,675280,2265,2265,2265,2265,0
|
|
20240531,095200,675280,2265,2265,2265,2265,23
|
|
20240531,095100,623185,2265,2265,2265,2265,25
|
|
20240531,095000,566560,2265,2265,2265,2265,0
|
|
20240531,094900,566560,2265,2265,2265,2265,0
|
|
20240531,094800,566560,2265,2265,2265,2265,24
|
|
20240531,094700,512200,2270,2270,2270,2270,0
|
|
20240531,094600,512200,2270,2270,2270,2270,0
|
|
20240531,094500,512200,2270,2270,2270,2270,0
|
|
20240531,094400,512200,2270,2270,2270,2270,0
|
|
20240531,094300,512200,2270,2270,2270,2270,0
|
|
20240531,094200,512200,2270,2270,2270,2270,0
|
|
20240531,094100,512200,2270,2270,2270,2270,0
|
|
20240531,094000,512200,2270,2270,2270,2270,0
|
|
20240531,093900,512200,2270,2270,2270,2270,0
|
|
20240531,093800,512200,2270,2270,2270,2270,0
|
|
20240531,093700,512200,2270,2270,2270,2270,2
|
|
20240531,093600,507660,2260,2270,2270,2260,88
|
|
20240531,093500,308250,2270,2270,2270,2270,0
|
|
20240531,093400,308250,2270,2270,2270,2270,0
|
|
20240531,093300,308250,2270,2270,2270,2270,0
|
|
20240531,093200,308250,2270,2270,2270,2270,0
|
|
20240531,093100,308250,2270,2280,2280,2270,42
|
|
20240531,093000,212795,2295,2295,2295,2295,0
|
|
20240531,092900,212795,2295,2295,2295,2295,0
|
|
20240531,092800,212795,2295,2295,2295,2295,0
|
|
20240531,092700,212795,2295,2295,2295,2295,0
|
|
20240531,092600,212795,2295,2295,2295,2295,0
|
|
20240531,092500,212795,2295,2295,2295,2295,0
|
|
20240531,092400,212795,2295,2295,2295,2295,3
|
|
20240531,092300,205910,2310,2310,2310,2310,0
|
|
20240531,092200,205910,2310,2310,2310,2310,0
|
|
20240531,092100,205910,2310,2310,2310,2310,0
|
|
20240531,092000,205910,2310,2310,2310,2310,0
|
|
20240531,091900,205910,2310,2310,2310,2310,0
|
|
20240531,091800,205910,2310,2310,2310,2310,0
|
|
20240531,091700,205910,2310,2310,2310,2310,0
|
|
20240531,091600,205910,2310,2310,2310,2310,0
|
|
20240531,091500,205910,2310,2310,2310,2310,0
|
|
20240531,091400,205910,2310,2310,2310,2310,0
|
|
20240531,091300,205910,2310,2285,2310,2285,50
|
|
20240531,091200,91455,2280,2280,2280,2280,0
|
|
20240531,091100,91455,2280,2280,2280,2280,0
|
|
20240531,091000,91455,2280,2280,2280,2280,0
|
|
20240531,090900,91455,2280,2280,2280,2280,0
|
|
20240531,090800,91455,2280,2280,2280,2280,23
|
|
20240531,090700,39015,2290,2290,2290,2290,0
|
|
20240531,090600,39015,2290,2290,2290,2290,0
|
|
20240531,090500,39015,2290,2295,2295,2290,15
|
|
20240531,090400,4600,2300,2300,2300,2300,2
|
|
20240531,090300,0,2295,2295,2295,2295,0
|
|
20240531,090200,0,2295,2295,2295,2295,0
|
|
20240531,090100,0,2295,2295,2295,2295,0
|
|
20240531,090000,0,2295,2295,2295,2295,0
|