760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,213700,43168890,2300,2300,2300,2300,17
|
|
20240603,213600,43168890,2300,2300,2300,2300,0
|
|
20240603,213500,43168890,2300,2300,2300,2300,0
|
|
20240603,213400,43168890,2300,2300,2300,2300,0
|
|
20240603,213300,43168890,2300,2300,2300,2300,0
|
|
20240603,213200,43168890,2300,2300,2300,2300,0
|
|
20240603,213100,43168890,2300,2300,2300,2300,0
|
|
20240603,213000,43168890,2300,2300,2300,2300,0
|
|
20240603,212900,43168890,2300,2300,2300,2300,0
|
|
20240603,212800,43168890,2300,2300,2300,2300,0
|
|
20240603,212700,43168890,2300,2300,2300,2300,0
|
|
20240603,212600,43168890,2300,2300,2300,2300,0
|
|
20240603,212500,43168890,2300,2300,2300,2300,0
|
|
20240603,212400,43168890,2300,2300,2300,2300,0
|
|
20240603,212300,43168890,2300,2300,2300,2300,0
|
|
20240603,212200,43168890,2300,2300,2300,2300,0
|
|
20240603,212100,43168890,2300,2300,2300,2300,0
|
|
20240603,212000,43168890,2300,2300,2300,2300,0
|
|
20240603,211900,43168890,2300,2300,2300,2300,0
|
|
20240603,211800,43168890,2300,2300,2300,2300,0
|
|
20240603,211700,43168890,2300,2300,2300,2300,0
|
|
20240603,211600,43168890,2300,2300,2300,2300,0
|
|
20240603,211500,43168890,2300,2300,2300,2300,0
|
|
20240603,211400,43168890,2300,2300,2300,2300,0
|
|
20240603,211300,43168890,2300,2300,2300,2300,0
|
|
20240603,211200,43168890,2300,2300,2300,2300,0
|
|
20240603,211100,43168890,2300,2300,2300,2300,0
|
|
20240603,211000,43168890,2300,2300,2300,2300,0
|
|
20240603,210900,43168890,2300,2300,2300,2300,0
|
|
20240603,210800,43168890,2300,2300,2300,2300,0
|
|
20240603,210700,43168890,2300,2300,2300,2300,17
|
|
20240603,210600,43168890,2300,2300,2300,2300,0
|
|
20240603,210500,43168890,2300,2300,2300,2300,0
|
|
20240603,210400,43168890,2300,2300,2300,2300,0
|
|
20240603,210300,43168890,2300,2300,2300,2300,0
|
|
20240603,210200,43168890,2300,2300,2300,2300,0
|
|
20240603,210100,43168890,2300,2300,2300,2300,0
|
|
20240603,210000,43168890,2300,2300,2300,2300,0
|
|
20240603,205900,43168890,2300,2300,2300,2300,0
|
|
20240603,205800,43168890,2300,2300,2300,2300,0
|
|
20240603,205700,43168890,2300,2300,2300,2300,0
|
|
20240603,205600,43168890,2300,2300,2300,2300,0
|
|
20240603,205500,43168890,2300,2300,2300,2300,0
|
|
20240603,205400,43168890,2300,2300,2300,2300,0
|
|
20240603,205300,43168890,2300,2300,2300,2300,0
|
|
20240603,205200,43168890,2300,2300,2300,2300,0
|
|
20240603,205100,43168890,2300,2300,2300,2300,0
|
|
20240603,205000,43168890,2300,2300,2300,2300,0
|
|
20240603,204900,43168890,2300,2300,2300,2300,0
|
|
20240603,204800,43168890,2300,2300,2300,2300,0
|
|
20240603,204700,43168890,2300,2300,2300,2300,0
|
|
20240603,204600,43168890,2300,2300,2300,2300,0
|
|
20240603,204500,43168890,2300,2300,2300,2300,0
|
|
20240603,204400,43168890,2300,2300,2300,2300,0
|
|
20240603,204300,43168890,2300,2300,2300,2300,0
|
|
20240603,204200,43168890,2300,2300,2300,2300,0
|
|
20240603,204100,43168890,2300,2300,2300,2300,0
|
|
20240603,204000,43168890,2300,2300,2300,2300,0
|
|
20240603,203900,43168890,2300,2300,2300,2300,0
|
|
20240603,203800,43168890,2300,2300,2300,2300,0
|
|
20240603,203700,43168890,2300,2300,2300,2300,17
|
|
20240603,203600,43168890,2300,2300,2300,2300,0
|
|
20240603,203500,43168890,2300,2300,2300,2300,0
|
|
20240603,203400,43168890,2300,2300,2300,2300,0
|
|
20240603,203300,43168890,2300,2300,2300,2300,0
|
|
20240603,203200,43168890,2300,2300,2300,2300,0
|
|
20240603,203100,43168890,2300,2300,2300,2300,0
|
|
20240603,203000,43168890,2300,2300,2300,2300,0
|
|
20240603,202900,43168890,2300,2300,2300,2300,0
|
|
20240603,202800,43168890,2300,2300,2300,2300,0
|
|
20240603,202700,43168890,2300,2300,2300,2300,0
|
|
20240603,202600,43168890,2300,2300,2300,2300,0
|
|
20240603,202500,43168890,2300,2300,2300,2300,0
|
|
20240603,202400,43168890,2300,2300,2300,2300,0
|
|
20240603,202300,43168890,2300,2300,2300,2300,0
|
|
20240603,202200,43168890,2300,2300,2300,2300,0
|
|
20240603,202100,43168890,2300,2300,2300,2300,0
|
|
20240603,202000,43168890,2300,2300,2300,2300,0
|
|
20240603,201900,43168890,2300,2300,2300,2300,0
|
|
20240603,201800,43168890,2300,2300,2300,2300,0
|
|
20240603,201700,43168890,2300,2300,2300,2300,0
|
|
20240603,201600,43168890,2300,2300,2300,2300,0
|
|
20240603,201500,43168890,2300,2300,2300,2300,0
|
|
20240603,201400,43168890,2300,2300,2300,2300,0
|
|
20240603,201300,43168890,2300,2300,2300,2300,0
|
|
20240603,201200,43168890,2300,2300,2300,2300,0
|
|
20240603,201100,43168890,2300,2300,2300,2300,0
|
|
20240603,201000,43168890,2300,2300,2300,2300,0
|
|
20240603,200900,43168890,2300,2300,2300,2300,0
|
|
20240603,200800,43168890,2300,2300,2300,2300,0
|
|
20240603,200700,43168890,2300,2300,2300,2300,17
|
|
20240603,200600,43168890,2300,2300,2300,2300,0
|
|
20240603,200500,43168890,2300,2300,2300,2300,0
|
|
20240603,200400,43168890,2300,2300,2300,2300,0
|
|
20240603,200300,43168890,2300,2300,2300,2300,0
|
|
20240603,200200,43168890,2300,2300,2300,2300,0
|
|
20240603,200100,43168890,2300,2300,2300,2300,0
|
|
20240603,200000,43168890,2300,2300,2300,2300,0
|
|
20240603,195900,43168890,2300,2300,2300,2300,0
|
|
20240603,195800,43168890,2300,2300,2300,2300,0
|
|
20240603,195700,43168890,2300,2300,2300,2300,0
|
|
20240603,195600,43168890,2300,2300,2300,2300,0
|
|
20240603,195500,43168890,2300,2300,2300,2300,0
|
|
20240603,195400,43168890,2300,2300,2300,2300,0
|
|
20240603,195300,43168890,2300,2300,2300,2300,0
|
|
20240603,195200,43168890,2300,2300,2300,2300,0
|
|
20240603,195100,43168890,2300,2300,2300,2300,0
|
|
20240603,195000,43168890,2300,2300,2300,2300,0
|
|
20240603,194900,43168890,2300,2300,2300,2300,0
|
|
20240603,194800,43168890,2300,2300,2300,2300,0
|
|
20240603,194700,43168890,2300,2300,2300,2300,0
|
|
20240603,194600,43168890,2300,2300,2300,2300,0
|
|
20240603,194500,43168890,2300,2300,2300,2300,0
|
|
20240603,194400,43168890,2300,2300,2300,2300,0
|
|
20240603,194300,43168890,2300,2300,2300,2300,0
|
|
20240603,194200,43168890,2300,2300,2300,2300,0
|
|
20240603,194100,43168890,2300,2300,2300,2300,0
|
|
20240603,194000,43168890,2300,2300,2300,2300,0
|
|
20240603,193900,43168890,2300,2300,2300,2300,0
|
|
20240603,193800,43168890,2300,2300,2300,2300,0
|
|
20240603,193700,43168890,2300,2300,2300,2300,17
|
|
20240603,193600,43168890,2300,2300,2300,2300,0
|
|
20240603,193500,43168890,2300,2300,2300,2300,0
|
|
20240603,193400,43168890,2300,2300,2300,2300,0
|
|
20240603,193300,43168890,2300,2300,2300,2300,0
|
|
20240603,193200,43168890,2300,2300,2300,2300,0
|
|
20240603,193100,43168890,2300,2300,2300,2300,0
|
|
20240603,193000,43168890,2300,2300,2300,2300,0
|
|
20240603,192900,43168890,2300,2300,2300,2300,0
|
|
20240603,192800,43168890,2300,2300,2300,2300,0
|
|
20240603,192700,43168890,2300,2300,2300,2300,0
|
|
20240603,192600,43168890,2300,2300,2300,2300,0
|
|
20240603,192500,43168890,2300,2300,2300,2300,0
|
|
20240603,192400,43168890,2300,2300,2300,2300,0
|
|
20240603,192300,43168890,2300,2300,2300,2300,0
|
|
20240603,192200,43168890,2300,2300,2300,2300,0
|
|
20240603,192100,43168890,2300,2300,2300,2300,0
|
|
20240603,192000,43168890,2300,2300,2300,2300,0
|
|
20240603,191900,43168890,2300,2300,2300,2300,0
|
|
20240603,191800,43168890,2300,2300,2300,2300,0
|
|
20240603,191700,43168890,2300,2300,2300,2300,0
|
|
20240603,191600,43168890,2300,2300,2300,2300,0
|
|
20240603,191500,43168890,2300,2300,2300,2300,0
|
|
20240603,191400,43168890,2300,2300,2300,2300,0
|
|
20240603,191300,43168890,2300,2300,2300,2300,0
|
|
20240603,191200,43168890,2300,2300,2300,2300,0
|
|
20240603,191100,43168890,2300,2300,2300,2300,0
|
|
20240603,191000,43168890,2300,2300,2300,2300,0
|
|
20240603,190900,43168890,2300,2300,2300,2300,0
|
|
20240603,190800,43168890,2300,2300,2300,2300,0
|
|
20240603,190700,43168890,2300,2300,2300,2300,17
|
|
20240603,190600,43168890,2300,2300,2300,2300,0
|
|
20240603,190500,43168890,2300,2300,2300,2300,0
|
|
20240603,190400,43168890,2300,2300,2300,2300,0
|
|
20240603,190300,43168890,2300,2300,2300,2300,0
|
|
20240603,190200,43168890,2300,2300,2300,2300,0
|
|
20240603,190100,43168890,2300,2300,2300,2300,0
|
|
20240603,190000,43168890,2300,2300,2300,2300,0
|
|
20240603,185900,43168890,2300,2300,2300,2300,0
|
|
20240603,185800,43168890,2300,2300,2300,2300,0
|
|
20240603,185700,43168890,2300,2300,2300,2300,0
|
|
20240603,185600,43168890,2300,2300,2300,2300,0
|
|
20240603,185500,43168890,2300,2300,2300,2300,0
|
|
20240603,185400,43168890,2300,2300,2300,2300,0
|
|
20240603,185300,43168890,2300,2300,2300,2300,0
|
|
20240603,185200,43168890,2300,2300,2300,2300,0
|
|
20240603,185100,43168890,2300,2300,2300,2300,0
|
|
20240603,185000,43168890,2300,2300,2300,2300,0
|
|
20240603,184900,43168890,2300,2300,2300,2300,0
|
|
20240603,184800,43168890,2300,2300,2300,2300,0
|
|
20240603,184700,43168890,2300,2300,2300,2300,0
|
|
20240603,184600,43168890,2300,2300,2300,2300,0
|
|
20240603,184500,43168890,2300,2300,2300,2300,0
|
|
20240603,184400,43168890,2300,2300,2300,2300,0
|
|
20240603,184300,43168890,2300,2300,2300,2300,0
|
|
20240603,184200,43168890,2300,2300,2300,2300,0
|
|
20240603,184100,43168890,2300,2300,2300,2300,0
|
|
20240603,184000,43168890,2300,2300,2300,2300,0
|
|
20240603,183900,43168890,2300,2300,2300,2300,0
|
|
20240603,183800,43168890,2300,2300,2300,2300,0
|
|
20240603,183700,43168890,2300,2300,2300,2300,17
|
|
20240603,183600,43168890,2300,2300,2300,2300,0
|
|
20240603,183500,43168890,2300,2300,2300,2300,0
|
|
20240603,183400,43168890,2300,2300,2300,2300,0
|
|
20240603,183300,43168890,2300,2300,2300,2300,0
|
|
20240603,183200,43168890,2300,2300,2300,2300,0
|
|
20240603,183100,43168890,2300,2300,2300,2300,0
|
|
20240603,183000,43168890,2300,2300,2300,2300,0
|
|
20240603,182900,43168890,2300,2300,2300,2300,0
|
|
20240603,182800,43168890,2300,2300,2300,2300,0
|
|
20240603,182700,43168890,2300,2300,2300,2300,0
|
|
20240603,182600,43168890,2300,2300,2300,2300,0
|
|
20240603,182500,43168890,2300,2300,2300,2300,0
|
|
20240603,182400,43168890,2300,2300,2300,2300,0
|
|
20240603,182300,43168890,2300,2300,2300,2300,0
|
|
20240603,182200,43168890,2300,2300,2300,2300,0
|
|
20240603,182100,43168890,2300,2300,2300,2300,0
|
|
20240603,182000,43168890,2300,2300,2300,2300,0
|
|
20240603,181900,43168890,2300,2300,2300,2300,0
|
|
20240603,181800,43168890,2300,2300,2300,2300,0
|
|
20240603,181700,43168890,2300,2300,2300,2300,0
|
|
20240603,181600,43168890,2300,2300,2300,2300,0
|
|
20240603,181500,43168890,2300,2300,2300,2300,0
|
|
20240603,181400,43168890,2300,2300,2300,2300,0
|
|
20240603,181300,43168890,2300,2300,2300,2300,0
|
|
20240603,181200,43168890,2300,2300,2300,2300,0
|
|
20240603,181100,43168890,2300,2300,2300,2300,0
|
|
20240603,181000,43168890,2300,2300,2300,2300,0
|
|
20240603,180900,43168890,2300,2300,2300,2300,0
|
|
20240603,180800,43168890,2300,2300,2300,2300,0
|
|
20240603,180700,43168890,2300,2300,2300,2300,17
|
|
20240603,180600,43168890,2300,2300,2300,2300,0
|
|
20240603,180500,43168890,2300,2300,2300,2300,0
|
|
20240603,180400,43168890,2300,2300,2300,2300,0
|
|
20240603,180300,43168890,2300,2300,2300,2300,0
|
|
20240603,180200,43168890,2300,2300,2300,2300,0
|
|
20240603,180100,43168890,2300,2300,2300,2300,0
|
|
20240603,180000,43168890,2300,2300,2300,2300,0
|
|
20240603,175900,43168890,2300,2300,2300,2300,0
|
|
20240603,175800,43168890,2300,2300,2300,2300,0
|
|
20240603,175700,43168890,2300,2300,2300,2300,0
|
|
20240603,175600,43168890,2300,2300,2300,2300,0
|
|
20240603,175500,43168890,2300,2300,2300,2300,0
|
|
20240603,175400,43168890,2300,2300,2300,2300,0
|
|
20240603,175300,43168890,2300,2300,2300,2300,0
|
|
20240603,175200,43168890,2300,2300,2300,2300,0
|
|
20240603,175100,43168890,2300,2300,2300,2300,0
|
|
20240603,175000,43168890,2300,2300,2300,2300,0
|
|
20240603,174900,43168890,2300,2300,2300,2300,0
|
|
20240603,174800,43168890,2300,2300,2300,2300,0
|
|
20240603,174700,43168890,2300,2300,2300,2300,0
|
|
20240603,174600,43168890,2300,2300,2300,2300,0
|
|
20240603,174500,43168890,2300,2300,2300,2300,0
|
|
20240603,174400,43168890,2300,2300,2300,2300,0
|
|
20240603,174300,43168890,2300,2300,2300,2300,0
|
|
20240603,174200,43168890,2300,2300,2300,2300,0
|
|
20240603,174100,43168890,2300,2300,2300,2300,0
|
|
20240603,174000,43168890,2300,2300,2300,2300,0
|
|
20240603,173900,43168890,2300,2300,2300,2300,0
|
|
20240603,173800,43168890,2300,2300,2300,2300,0
|
|
20240603,173700,43168890,2300,2300,2300,2300,17
|
|
20240603,173600,43168890,2300,2300,2300,2300,0
|
|
20240603,173500,43168890,2300,2300,2300,2300,0
|
|
20240603,173400,43168890,2300,2300,2300,2300,0
|
|
20240603,173300,43168890,2300,2300,2300,2300,0
|
|
20240603,173200,43168890,2300,2300,2300,2300,0
|
|
20240603,173100,43168890,2300,2300,2300,2300,0
|
|
20240603,173000,43168890,2300,2300,2300,2300,0
|
|
20240603,172900,43168890,2300,2300,2300,2300,0
|
|
20240603,172800,43168890,2300,2300,2300,2300,0
|
|
20240603,172700,43168890,2300,2300,2300,2300,0
|
|
20240603,172600,43168890,2300,2300,2300,2300,0
|
|
20240603,172500,43168890,2300,2300,2300,2300,0
|
|
20240603,172400,43168890,2300,2300,2300,2300,0
|
|
20240603,172300,43168890,2300,2300,2300,2300,0
|
|
20240603,172200,43168890,2300,2300,2300,2300,0
|
|
20240603,172100,43168890,2300,2300,2300,2300,0
|
|
20240603,172000,43168890,2300,2300,2300,2300,0
|
|
20240603,171900,43168890,2300,2300,2300,2300,0
|
|
20240603,171800,43168890,2300,2300,2300,2300,0
|
|
20240603,171700,43168890,2300,2300,2300,2300,0
|
|
20240603,171600,43168890,2300,2300,2300,2300,0
|
|
20240603,171500,43168890,2300,2300,2300,2300,0
|
|
20240603,171400,43168890,2300,2300,2300,2300,0
|
|
20240603,171300,43168890,2300,2300,2300,2300,0
|
|
20240603,171200,43168890,2300,2300,2300,2300,0
|
|
20240603,171100,43168890,2300,2300,2300,2300,0
|
|
20240603,171000,43168890,2300,2300,2300,2300,0
|
|
20240603,170900,43168890,2300,2300,2300,2300,0
|
|
20240603,170800,43168890,2300,2300,2300,2300,0
|
|
20240603,170700,43168890,2300,2300,2300,2300,17
|
|
20240603,170600,43168890,2300,2300,2300,2300,0
|
|
20240603,170500,43168890,2300,2300,2300,2300,0
|
|
20240603,170400,43168890,2300,2300,2300,2300,0
|
|
20240603,170300,43168890,2300,2300,2300,2300,0
|
|
20240603,170200,43168890,2300,2300,2300,2300,0
|
|
20240603,170100,43168890,2300,2300,2300,2300,0
|
|
20240603,170000,43168890,2300,2300,2300,2300,0
|
|
20240603,165900,43168890,2300,2300,2300,2300,0
|
|
20240603,165800,43168890,2300,2300,2300,2300,0
|
|
20240603,165700,43168890,2300,2300,2300,2300,0
|
|
20240603,165600,43168890,2300,2300,2300,2300,0
|
|
20240603,165500,43168890,2300,2300,2300,2300,0
|
|
20240603,165400,43168890,2300,2300,2300,2300,0
|
|
20240603,165300,43168890,2300,2300,2300,2300,0
|
|
20240603,165200,43168890,2300,2300,2300,2300,0
|
|
20240603,165100,43168890,2300,2300,2300,2300,0
|
|
20240603,165000,43168890,2300,2300,2300,2300,0
|
|
20240603,164900,43168890,2300,2300,2300,2300,0
|
|
20240603,164800,43168890,2300,2300,2300,2300,0
|
|
20240603,164700,43168890,2300,2300,2300,2300,0
|
|
20240603,164600,43168890,2300,2300,2300,2300,0
|
|
20240603,164500,43168890,2300,2300,2300,2300,0
|
|
20240603,164400,43168890,2300,2300,2300,2300,0
|
|
20240603,164300,43168890,2300,2300,2300,2300,0
|
|
20240603,164200,43168890,2300,2300,2300,2300,0
|
|
20240603,164100,43168890,2300,2300,2300,2300,0
|
|
20240603,164000,43168890,2300,2300,2300,2300,0
|
|
20240603,163900,43168890,2300,2300,2300,2300,0
|
|
20240603,163800,43168890,2300,2300,2300,2300,0
|
|
20240603,163700,43168890,2300,2300,2300,2300,17
|
|
20240603,163600,43168890,2300,2300,2300,2300,0
|
|
20240603,163500,43168890,2300,2300,2300,2300,0
|
|
20240603,163400,43168890,2300,2300,2300,2300,0
|
|
20240603,163300,43168890,2300,2300,2300,2300,0
|
|
20240603,163200,43168890,2300,2300,2300,2300,0
|
|
20240603,163100,43168890,2300,2300,2300,2300,0
|
|
20240603,163000,43168890,2300,2300,2300,2300,0
|
|
20240603,162900,43168890,2300,2300,2300,2300,0
|
|
20240603,162800,43168890,2300,2300,2300,2300,0
|
|
20240603,162700,43168890,2300,2300,2300,2300,0
|
|
20240603,162600,43168890,2300,2300,2300,2300,0
|
|
20240603,162500,43168890,2300,2300,2300,2300,0
|
|
20240603,162400,43168890,2300,2300,2300,2300,0
|
|
20240603,162300,43168890,2300,2300,2300,2300,0
|
|
20240603,162200,43168890,2300,2300,2300,2300,0
|
|
20240603,162100,43168890,2300,2300,2300,2300,0
|
|
20240603,162000,43168890,2300,2300,2300,2300,0
|
|
20240603,161900,43168890,2300,2300,2300,2300,0
|
|
20240603,161800,43168890,2300,2300,2300,2300,0
|
|
20240603,161700,43168890,2300,2300,2300,2300,0
|
|
20240603,161600,43168890,2300,2300,2300,2300,0
|
|
20240603,161500,43168890,2300,2300,2300,2300,0
|
|
20240603,161400,43168890,2300,2300,2300,2300,0
|
|
20240603,161300,43168890,2300,2300,2300,2300,0
|
|
20240603,161200,43168890,2300,2300,2300,2300,0
|
|
20240603,161100,43168890,2300,2300,2300,2300,0
|
|
20240603,161000,43168890,2300,2300,2300,2300,0
|
|
20240603,160900,43168890,2300,2300,2300,2300,0
|
|
20240603,160800,43168890,2300,2300,2300,2300,0
|
|
20240603,160700,43168890,2300,2300,2300,2300,17
|
|
20240603,160600,43168890,2300,2300,2300,2300,0
|
|
20240603,160500,43168890,2300,2300,2300,2300,0
|
|
20240603,160400,43168890,2300,2300,2300,2300,0
|
|
20240603,160300,43168890,2300,2300,2300,2300,0
|
|
20240603,160200,43168890,2300,2300,2300,2300,0
|
|
20240603,160100,43168890,2300,2300,2300,2300,0
|
|
20240603,160000,43168890,2300,2300,2300,2300,0
|
|
20240603,155900,43168890,2300,2300,2300,2300,0
|
|
20240603,155800,43168890,2300,2300,2300,2300,0
|
|
20240603,155700,43168890,2300,2300,2300,2300,0
|
|
20240603,155600,43168890,2300,2300,2300,2300,0
|
|
20240603,155500,43168890,2300,2300,2300,2300,0
|
|
20240603,155400,43168890,2300,2300,2300,2300,0
|
|
20240603,155300,43168890,2300,2300,2300,2300,0
|
|
20240603,155200,43168890,2300,2300,2300,2300,0
|
|
20240603,155100,43168890,2300,2300,2300,2300,0
|
|
20240603,155000,43168890,2300,2300,2300,2300,0
|
|
20240603,154900,43168890,2300,2300,2300,2300,0
|
|
20240603,154800,43168890,2300,2300,2300,2300,0
|
|
20240603,154700,43168890,2300,2300,2300,2300,0
|
|
20240603,154600,43168890,2300,2300,2300,2300,0
|
|
20240603,154500,43168890,2300,2300,2300,2300,0
|
|
20240603,154400,43168890,2300,2300,2300,2300,0
|
|
20240603,154300,43168890,2300,2300,2300,2300,0
|
|
20240603,154200,43168890,2300,2300,2300,2300,0
|
|
20240603,154100,43168890,2300,2300,2300,2300,0
|
|
20240603,154000,43168890,2300,2300,2300,2300,0
|
|
20240603,153900,43168890,2300,2300,2300,2300,0
|
|
20240603,153800,43168890,2300,2300,2300,2300,0
|
|
20240603,153700,43168890,2300,2300,2300,2300,17
|
|
20240603,153600,43168890,2300,2300,2300,2300,0
|
|
20240603,153500,43168890,2300,2300,2300,2300,0
|
|
20240603,153400,43168890,2300,2300,2300,2300,0
|
|
20240603,153300,43168890,2300,2300,2300,2300,0
|
|
20240603,153200,43168890,2300,2300,2300,2300,0
|
|
20240603,153100,43168890,2300,2300,2300,2300,0
|
|
20240603,153000,43168890,2300,2300,2300,2300,17
|
|
20240603,152900,43129790,2295,2295,2295,2295,0
|
|
20240603,152800,43129790,2295,2295,2295,2295,0
|
|
20240603,152700,43129790,2295,2295,2295,2295,0
|
|
20240603,152600,43129790,2295,2295,2295,2295,0
|
|
20240603,152500,43129790,2295,2295,2295,2295,0
|
|
20240603,152400,43129790,2295,2295,2295,2295,0
|
|
20240603,152300,43129790,2295,2295,2295,2295,0
|
|
20240603,152200,43129790,2295,2295,2295,2295,0
|
|
20240603,152100,43129790,2295,2295,2295,2295,0
|
|
20240603,152000,43129790,2295,2295,2295,2295,0
|
|
20240603,151900,43129790,2295,2295,2295,2295,0
|
|
20240603,151800,43129790,2295,2295,2295,2295,0
|
|
20240603,151700,43129790,2295,2295,2295,2295,0
|
|
20240603,151600,43129790,2295,2295,2295,2295,0
|
|
20240603,151500,43129790,2295,2295,2295,2295,0
|
|
20240603,151400,43129790,2295,2295,2295,2295,200
|
|
20240603,151300,42670790,2295,2295,2295,2295,0
|
|
20240603,151200,42670790,2295,2295,2295,2295,0
|
|
20240603,151100,42670790,2295,2295,2295,2295,0
|
|
20240603,151000,42670790,2295,2300,2300,2295,463
|
|
20240603,150900,41608050,2300,2300,2300,2300,0
|
|
20240603,150800,41608050,2300,2300,2300,2300,0
|
|
20240603,150700,41608050,2300,2300,2300,2300,0
|
|
20240603,150600,41608050,2300,2300,2300,2300,0
|
|
20240603,150500,41608050,2300,2300,2300,2300,0
|
|
20240603,150400,41608050,2300,2300,2300,2300,0
|
|
20240603,150300,41608050,2300,2300,2305,2300,1822
|
|
20240603,150200,37417445,2320,2320,2320,2320,0
|
|
20240603,150100,37417445,2320,2320,2320,2320,0
|
|
20240603,150000,37417445,2320,2320,2320,2320,0
|
|
20240603,145900,37417445,2320,2320,2320,2320,0
|
|
20240603,145800,37417445,2320,2320,2320,2320,0
|
|
20240603,145700,37417445,2320,2320,2320,2320,0
|
|
20240603,145600,37417445,2320,2320,2320,2320,0
|
|
20240603,145500,37417445,2320,2320,2320,2320,0
|
|
20240603,145400,37417445,2320,2320,2320,2320,0
|
|
20240603,145300,37417445,2320,2320,2320,2320,0
|
|
20240603,145200,37417445,2320,2320,2320,2320,0
|
|
20240603,145100,37417445,2320,2320,2320,2320,0
|
|
20240603,145000,37417445,2320,2320,2320,2320,0
|
|
20240603,144900,37417445,2320,2320,2320,2320,0
|
|
20240603,144800,37417445,2320,2320,2320,2320,0
|
|
20240603,144700,37417445,2320,2320,2320,2320,0
|
|
20240603,144600,37417445,2320,2320,2320,2320,0
|
|
20240603,144500,37417445,2320,2320,2320,2320,0
|
|
20240603,144400,37417445,2320,2320,2320,2320,0
|
|
20240603,144300,37417445,2320,2320,2320,2320,0
|
|
20240603,144200,37417445,2320,2320,2320,2320,0
|
|
20240603,144100,37417445,2320,2320,2320,2320,0
|
|
20240603,144000,37417445,2320,2320,2320,2320,0
|
|
20240603,143900,37417445,2320,2320,2320,2320,0
|
|
20240603,143800,37417445,2320,2320,2320,2320,0
|
|
20240603,143700,37417445,2320,2320,2320,2320,0
|
|
20240603,143600,37417445,2320,2320,2320,2320,0
|
|
20240603,143500,37417445,2320,2320,2320,2320,0
|
|
20240603,143400,37417445,2320,2320,2320,2320,0
|
|
20240603,143300,37417445,2320,2320,2320,2320,0
|
|
20240603,143200,37417445,2320,2320,2320,2320,0
|
|
20240603,143100,37417445,2320,2320,2320,2320,0
|
|
20240603,143000,37417445,2320,2320,2320,2320,0
|
|
20240603,142900,37417445,2320,2320,2320,2320,0
|
|
20240603,142800,37417445,2320,2320,2320,2320,0
|
|
20240603,142700,37417445,2320,2320,2320,2320,0
|
|
20240603,142600,37417445,2320,2320,2320,2320,0
|
|
20240603,142500,37417445,2320,2320,2320,2320,0
|
|
20240603,142400,37417445,2320,2320,2320,2320,0
|
|
20240603,142300,37417445,2320,2320,2320,2320,0
|
|
20240603,142200,37417445,2320,2320,2320,2320,0
|
|
20240603,142100,37417445,2320,2320,2320,2320,0
|
|
20240603,142000,37417445,2320,2320,2320,2320,0
|
|
20240603,141900,37417445,2320,2320,2320,2320,0
|
|
20240603,141800,37417445,2320,2320,2320,2320,0
|
|
20240603,141700,37417445,2320,2320,2320,2320,0
|
|
20240603,141600,37417445,2320,2320,2320,2320,0
|
|
20240603,141500,37417445,2320,2320,2320,2320,0
|
|
20240603,141400,37417445,2320,2320,2320,2320,0
|
|
20240603,141300,37417445,2320,2320,2320,2320,0
|
|
20240603,141200,37417445,2320,2320,2320,2320,0
|
|
20240603,141100,37417445,2320,2320,2320,2320,0
|
|
20240603,141000,37417445,2320,2320,2320,2320,0
|
|
20240603,140900,37417445,2320,2320,2320,2320,0
|
|
20240603,140800,37417445,2320,2320,2320,2320,0
|
|
20240603,140700,37417445,2320,2320,2320,2320,0
|
|
20240603,140600,37417445,2320,2320,2320,2320,0
|
|
20240603,140500,37417445,2320,2320,2320,2320,0
|
|
20240603,140400,37417445,2320,2320,2320,2320,0
|
|
20240603,140300,37417445,2320,2320,2320,2320,0
|
|
20240603,140200,37417445,2320,2320,2320,2320,0
|
|
20240603,140100,37417445,2320,2320,2320,2320,0
|
|
20240603,140000,37417445,2320,2320,2320,2320,0
|
|
20240603,135900,37417445,2320,2320,2320,2320,0
|
|
20240603,135800,37417445,2320,2320,2320,2320,0
|
|
20240603,135700,37417445,2320,2320,2320,2320,0
|
|
20240603,135600,37417445,2320,2320,2320,2320,0
|
|
20240603,135500,37417445,2320,2320,2320,2320,0
|
|
20240603,135400,37417445,2320,2320,2320,2320,0
|
|
20240603,135300,37417445,2320,2320,2320,2320,0
|
|
20240603,135200,37417445,2320,2320,2320,2320,0
|
|
20240603,135100,37417445,2320,2320,2320,2320,0
|
|
20240603,135000,37417445,2320,2320,2320,2320,0
|
|
20240603,134900,37417445,2320,2320,2320,2320,0
|
|
20240603,134800,37417445,2320,2320,2320,2320,0
|
|
20240603,134700,37417445,2320,2320,2320,2320,0
|
|
20240603,134600,37417445,2320,2320,2320,2320,0
|
|
20240603,134500,37417445,2320,2320,2320,2320,0
|
|
20240603,134400,37417445,2320,2320,2320,2320,0
|
|
20240603,134300,37417445,2320,2320,2320,2320,0
|
|
20240603,134200,37417445,2320,2320,2320,2320,0
|
|
20240603,134100,37417445,2320,2320,2320,2320,0
|
|
20240603,134000,37417445,2320,2320,2320,2320,0
|
|
20240603,133900,37417445,2320,2320,2320,2320,0
|
|
20240603,133800,37417445,2320,2320,2320,2320,0
|
|
20240603,133700,37417445,2320,2320,2320,2320,0
|
|
20240603,133600,37417445,2320,2320,2320,2320,0
|
|
20240603,133500,37417445,2320,2320,2320,2320,0
|
|
20240603,133400,37417445,2320,2320,2320,2320,0
|
|
20240603,133300,37417445,2320,2320,2320,2320,0
|
|
20240603,133200,37417445,2320,2320,2320,2320,0
|
|
20240603,133100,37417445,2320,2320,2320,2320,0
|
|
20240603,133000,37417445,2320,2320,2320,2320,0
|
|
20240603,132900,37417445,2320,2320,2320,2320,0
|
|
20240603,132800,37417445,2320,2320,2320,2320,0
|
|
20240603,132700,37417445,2320,2320,2320,2320,0
|
|
20240603,132600,37417445,2320,2320,2320,2320,0
|
|
20240603,132500,37417445,2320,2320,2320,2320,0
|
|
20240603,132400,37417445,2320,2320,2320,2320,0
|
|
20240603,132300,37417445,2320,2320,2320,2320,0
|
|
20240603,132200,37417445,2320,2320,2320,2320,0
|
|
20240603,132100,37417445,2320,2320,2320,2320,0
|
|
20240603,132000,37417445,2320,2320,2320,2320,0
|
|
20240603,131900,37417445,2320,2320,2320,2320,0
|
|
20240603,131800,37417445,2320,2320,2320,2320,0
|
|
20240603,131700,37417445,2320,2320,2320,2320,0
|
|
20240603,131600,37417445,2320,2320,2320,2320,0
|
|
20240603,131500,37417445,2320,2320,2320,2320,0
|
|
20240603,131400,37417445,2320,2320,2320,2320,0
|
|
20240603,131300,37417445,2320,2320,2320,2320,0
|
|
20240603,131200,37417445,2320,2320,2320,2320,0
|
|
20240603,131100,37417445,2320,2320,2320,2320,0
|
|
20240603,131000,37417445,2320,2320,2320,2320,0
|
|
20240603,130900,37417445,2320,2310,2320,2310,3031
|
|
20240603,130800,30389665,2310,2310,2310,2310,0
|
|
20240603,130700,30389665,2310,2310,2310,2310,0
|
|
20240603,130600,30389665,2310,2310,2310,2310,0
|
|
20240603,130500,30389665,2310,2310,2310,2310,0
|
|
20240603,130400,30389665,2310,2310,2310,2310,0
|
|
20240603,130300,30389665,2310,2310,2310,2310,0
|
|
20240603,130200,30389665,2310,2310,2310,2310,0
|
|
20240603,130100,30389665,2310,2310,2310,2310,0
|
|
20240603,130000,30389665,2310,2310,2310,2310,0
|
|
20240603,125900,30389665,2310,2310,2310,2310,0
|
|
20240603,125800,30389665,2310,2310,2310,2310,432
|
|
20240603,125700,29391745,2310,2310,2310,2310,0
|
|
20240603,125600,29391745,2310,2310,2310,2310,0
|
|
20240603,125500,29391745,2310,2310,2310,2310,5
|
|
20240603,125400,29380195,2300,2300,2300,2300,0
|
|
20240603,125300,29380195,2300,2300,2300,2300,0
|
|
20240603,125200,29380195,2300,2300,2300,2300,489
|
|
20240603,125100,28255495,2295,2295,2295,2295,0
|
|
20240603,125000,28255495,2295,2295,2295,2295,0
|
|
20240603,124900,28255495,2295,2295,2295,2295,0
|
|
20240603,124800,28255495,2295,2295,2295,2295,0
|
|
20240603,124700,28255495,2295,2295,2295,2295,0
|
|
20240603,124600,28255495,2295,2295,2295,2295,0
|
|
20240603,124500,28255495,2295,2295,2295,2295,0
|
|
20240603,124400,28255495,2295,2295,2295,2295,0
|
|
20240603,124300,28255495,2295,2295,2295,2295,0
|
|
20240603,124200,28255495,2295,2295,2295,2295,0
|
|
20240603,124100,28255495,2295,2295,2295,2295,0
|
|
20240603,124000,28255495,2295,2295,2295,2295,0
|
|
20240603,123900,28255495,2295,2295,2295,2295,0
|
|
20240603,123800,28255495,2295,2295,2295,2295,0
|
|
20240603,123700,28255495,2295,2295,2295,2295,0
|
|
20240603,123600,28255495,2295,2295,2295,2295,0
|
|
20240603,123500,28255495,2295,2295,2295,2295,0
|
|
20240603,123400,28255495,2295,2295,2295,2295,0
|
|
20240603,123300,28255495,2295,2295,2295,2295,0
|
|
20240603,123200,28255495,2295,2295,2295,2295,0
|
|
20240603,123100,28255495,2295,2295,2295,2295,0
|
|
20240603,123000,28255495,2295,2295,2295,2295,0
|
|
20240603,122900,28255495,2295,2295,2295,2295,0
|
|
20240603,122800,28255495,2295,2295,2295,2295,0
|
|
20240603,122700,28255495,2295,2295,2295,2295,0
|
|
20240603,122600,28255495,2295,2295,2295,2295,0
|
|
20240603,122500,28255495,2295,2295,2295,2295,0
|
|
20240603,122400,28255495,2295,2295,2295,2295,986
|
|
20240603,122300,25992625,2290,2290,2290,2290,0
|
|
20240603,122200,25992625,2290,2290,2290,2290,0
|
|
20240603,122100,25992625,2290,2290,2290,2290,0
|
|
20240603,122000,25992625,2290,2290,2290,2290,0
|
|
20240603,121900,25992625,2290,2290,2290,2290,1248
|
|
20240603,121800,23134705,2290,2290,2290,2290,0
|
|
20240603,121700,23134705,2290,2290,2290,2290,0
|
|
20240603,121600,23134705,2290,2290,2290,2290,0
|
|
20240603,121500,23134705,2290,2290,2290,2290,0
|
|
20240603,121400,23134705,2290,2290,2290,2290,0
|
|
20240603,121300,23134705,2290,2290,2290,2290,0
|
|
20240603,121200,23134705,2290,2290,2290,2290,0
|
|
20240603,121100,23134705,2290,2290,2290,2290,0
|
|
20240603,121000,23134705,2290,2290,2290,2290,0
|
|
20240603,120900,23134705,2290,2290,2290,2290,0
|
|
20240603,120800,23134705,2290,2290,2290,2290,0
|
|
20240603,120700,23134705,2290,2290,2290,2290,0
|
|
20240603,120600,23134705,2290,2290,2290,2290,0
|
|
20240603,120500,23134705,2290,2290,2290,2290,0
|
|
20240603,120400,23134705,2290,2290,2290,2290,0
|
|
20240603,120300,23134705,2290,2290,2290,2290,0
|
|
20240603,120200,23134705,2290,2290,2290,2290,0
|
|
20240603,120100,23134705,2290,2290,2290,2290,1000
|
|
20240603,120000,20844705,2285,2285,2285,2285,0
|
|
20240603,115900,20844705,2285,2285,2285,2285,0
|
|
20240603,115800,20844705,2285,2285,2285,2285,0
|
|
20240603,115700,20844705,2285,2285,2285,2285,0
|
|
20240603,115600,20844705,2285,2285,2285,2285,0
|
|
20240603,115500,20844705,2285,2285,2285,2285,0
|
|
20240603,115400,20844705,2285,2285,2285,2285,0
|
|
20240603,115300,20844705,2285,2285,2285,2285,0
|
|
20240603,115200,20844705,2285,2285,2285,2285,0
|
|
20240603,115100,20844705,2285,2285,2285,2285,0
|
|
20240603,115000,20844705,2285,2285,2285,2285,0
|
|
20240603,114900,20844705,2285,2285,2285,2285,0
|
|
20240603,114800,20844705,2285,2285,2285,2285,0
|
|
20240603,114700,20844705,2285,2285,2285,2285,0
|
|
20240603,114600,20844705,2285,2285,2285,2285,0
|
|
20240603,114500,20844705,2285,2285,2285,2285,0
|
|
20240603,114400,20844705,2285,2285,2285,2285,0
|
|
20240603,114300,20844705,2285,2285,2285,2285,0
|
|
20240603,114200,20844705,2285,2285,2285,2285,0
|
|
20240603,114100,20844705,2285,2285,2285,2285,0
|
|
20240603,114000,20844705,2285,2285,2285,2285,0
|
|
20240603,113900,20844705,2285,2285,2285,2285,0
|
|
20240603,113800,20844705,2285,2285,2285,2285,0
|
|
20240603,113700,20844705,2285,2285,2285,2285,0
|
|
20240603,113600,20844705,2285,2285,2285,2285,0
|
|
20240603,113500,20844705,2285,2285,2285,2285,0
|
|
20240603,113400,20844705,2285,2285,2285,2285,0
|
|
20240603,113300,20844705,2285,2285,2285,2285,0
|
|
20240603,113200,20844705,2285,2285,2285,2285,0
|
|
20240603,113100,20844705,2285,2285,2285,2285,0
|
|
20240603,113000,20844705,2285,2285,2285,2285,0
|
|
20240603,112900,20844705,2285,2285,2285,2285,48
|
|
20240603,112800,20735025,2285,2285,2285,2285,0
|
|
20240603,112700,20735025,2285,2285,2285,2285,0
|
|
20240603,112600,20735025,2285,2285,2285,2285,0
|
|
20240603,112500,20735025,2285,2285,2285,2285,0
|
|
20240603,112400,20735025,2285,2285,2285,2285,0
|
|
20240603,112300,20735025,2285,2285,2285,2285,0
|
|
20240603,112200,20735025,2285,2285,2285,2285,0
|
|
20240603,112100,20735025,2285,2285,2285,2285,0
|
|
20240603,112000,20735025,2285,2285,2285,2285,0
|
|
20240603,111900,20735025,2285,2285,2285,2285,0
|
|
20240603,111800,20735025,2285,2285,2285,2285,0
|
|
20240603,111700,20735025,2285,2285,2285,2285,0
|
|
20240603,111600,20735025,2285,2285,2285,2285,0
|
|
20240603,111500,20735025,2285,2285,2285,2285,0
|
|
20240603,111400,20735025,2285,2285,2285,2285,0
|
|
20240603,111300,20735025,2285,2285,2285,2285,0
|
|
20240603,111200,20735025,2285,2285,2285,2285,0
|
|
20240603,111100,20735025,2285,2285,2285,2285,0
|
|
20240603,111000,20735025,2285,2285,2285,2285,0
|
|
20240603,110900,20735025,2285,2285,2285,2285,0
|
|
20240603,110800,20735025,2285,2285,2285,2285,595
|
|
20240603,110700,19375450,2290,2290,2290,2290,0
|
|
20240603,110600,19375450,2290,2290,2290,2290,0
|
|
20240603,110500,19375450,2290,2290,2290,2290,0
|
|
20240603,110400,19375450,2290,2290,2290,2290,0
|
|
20240603,110300,19375450,2290,2290,2290,2290,0
|
|
20240603,110200,19375450,2290,2290,2290,2290,0
|
|
20240603,110100,19375450,2290,2290,2290,2290,0
|
|
20240603,110000,19375450,2290,2290,2290,2290,0
|
|
20240603,105900,19375450,2290,2290,2290,2290,0
|
|
20240603,105800,19375450,2290,2290,2290,2290,0
|
|
20240603,105700,19375450,2290,2290,2290,2290,1
|
|
20240603,105600,19373160,2290,2290,2290,2290,0
|
|
20240603,105500,19373160,2290,2290,2290,2290,0
|
|
20240603,105400,19373160,2290,2290,2290,2290,0
|
|
20240603,105300,19373160,2290,2290,2290,2290,0
|
|
20240603,105200,19373160,2290,2290,2290,2290,0
|
|
20240603,105100,19373160,2290,2290,2290,2290,0
|
|
20240603,105000,19373160,2290,2290,2290,2290,0
|
|
20240603,104900,19373160,2290,2290,2290,2290,0
|
|
20240603,104800,19373160,2290,2290,2290,2290,0
|
|
20240603,104700,19373160,2290,2290,2290,2290,0
|
|
20240603,104600,19373160,2290,2290,2290,2290,0
|
|
20240603,104500,19373160,2290,2290,2290,2290,5
|
|
20240603,104400,19361710,2285,2285,2285,2285,0
|
|
20240603,104300,19361710,2285,2285,2285,2285,0
|
|
20240603,104200,19361710,2285,2285,2285,2285,0
|
|
20240603,104100,19361710,2285,2285,2285,2285,0
|
|
20240603,104000,19361710,2285,2285,2285,2285,0
|
|
20240603,103900,19361710,2285,2285,2285,2285,0
|
|
20240603,103800,19361710,2285,2285,2285,2285,0
|
|
20240603,103700,19361710,2285,2285,2285,2285,0
|
|
20240603,103600,19361710,2285,2285,2285,2285,0
|
|
20240603,103500,19361710,2285,2285,2285,2285,0
|
|
20240603,103400,19361710,2285,2285,2285,2285,0
|
|
20240603,103300,19361710,2285,2285,2285,2285,0
|
|
20240603,103200,19361710,2285,2285,2285,2285,0
|
|
20240603,103100,19361710,2285,2285,2285,2285,0
|
|
20240603,103000,19361710,2285,2285,2285,2285,6
|
|
20240603,102900,19348000,2290,2290,2290,2290,0
|
|
20240603,102800,19348000,2290,2290,2290,2290,0
|
|
20240603,102700,19348000,2290,2290,2290,2290,0
|
|
20240603,102600,19348000,2290,2290,2290,2290,0
|
|
20240603,102500,19348000,2290,2290,2290,2290,0
|
|
20240603,102400,19348000,2290,2290,2290,2290,0
|
|
20240603,102300,19348000,2290,2290,2290,2290,0
|
|
20240603,102200,19348000,2290,2290,2290,2290,0
|
|
20240603,102100,19348000,2290,2290,2290,2290,0
|
|
20240603,102000,19348000,2290,2290,2290,2290,0
|
|
20240603,101900,19348000,2290,2290,2290,2290,1
|
|
20240603,101800,19345710,2290,2290,2290,2290,0
|
|
20240603,101700,19345710,2290,2290,2290,2290,0
|
|
20240603,101600,19345710,2290,2290,2290,2290,0
|
|
20240603,101500,19345710,2290,2290,2290,2290,0
|
|
20240603,101400,19345710,2290,2290,2290,2290,0
|
|
20240603,101300,19345710,2290,2290,2290,2290,0
|
|
20240603,101200,19345710,2290,2290,2290,2290,0
|
|
20240603,101100,19345710,2290,2290,2290,2290,0
|
|
20240603,101000,19345710,2290,2290,2290,2290,0
|
|
20240603,100900,19345710,2290,2290,2290,2290,0
|
|
20240603,100800,19345710,2290,2290,2290,2290,0
|
|
20240603,100700,19345710,2290,2290,2290,2290,0
|
|
20240603,100600,19345710,2290,2290,2290,2290,0
|
|
20240603,100500,19345710,2290,2290,2290,2290,0
|
|
20240603,100400,19345710,2290,2290,2290,2290,0
|
|
20240603,100300,19345710,2290,2290,2290,2290,0
|
|
20240603,100200,19345710,2290,2290,2290,2290,500
|
|
20240603,100100,18200710,2290,2290,2290,2290,0
|
|
20240603,100000,18200710,2290,2290,2290,2290,0
|
|
20240603,095900,18200710,2290,2290,2290,2290,0
|
|
20240603,095800,18200710,2290,2290,2290,2290,0
|
|
20240603,095700,18200710,2290,2290,2290,2290,0
|
|
20240603,095600,18200710,2290,2290,2290,2290,0
|
|
20240603,095500,18200710,2290,2290,2290,2290,0
|
|
20240603,095400,18200710,2290,2290,2290,2290,0
|
|
20240603,095300,18200710,2290,2290,2290,2290,0
|
|
20240603,095200,18200710,2290,2290,2290,2290,0
|
|
20240603,095100,18200710,2290,2290,2290,2290,0
|
|
20240603,095000,18200710,2290,2290,2290,2290,0
|
|
20240603,094900,18200710,2290,2290,2290,2290,0
|
|
20240603,094800,18200710,2290,2290,2290,2290,0
|
|
20240603,094700,18200710,2290,2290,2290,2290,0
|
|
20240603,094600,18200710,2290,2290,2290,2290,0
|
|
20240603,094500,18200710,2290,2290,2290,2290,0
|
|
20240603,094400,18200710,2290,2290,2290,2290,0
|
|
20240603,094300,18200710,2290,2290,2290,2290,0
|
|
20240603,094200,18200710,2290,2290,2290,2290,0
|
|
20240603,094100,18200710,2290,2290,2290,2290,0
|
|
20240603,094000,18200710,2290,2290,2290,2290,0
|
|
20240603,093900,18200710,2290,2290,2290,2290,0
|
|
20240603,093800,18200710,2290,2290,2290,2290,0
|
|
20240603,093700,18200710,2290,2290,2290,2290,0
|
|
20240603,093600,18200710,2290,2290,2290,2290,0
|
|
20240603,093500,18200710,2290,2290,2290,2290,0
|
|
20240603,093400,18200710,2290,2290,2290,2290,0
|
|
20240603,093300,18200710,2290,2290,2290,2290,0
|
|
20240603,093200,18200710,2290,2290,2290,2290,0
|
|
20240603,093100,18200710,2290,2290,2290,2290,0
|
|
20240603,093000,18200710,2290,2290,2290,2290,0
|
|
20240603,092900,18200710,2290,2290,2290,2290,0
|
|
20240603,092800,18200710,2290,2290,2290,2290,0
|
|
20240603,092700,18200710,2290,2290,2290,2290,0
|
|
20240603,092600,18200710,2290,2290,2290,2290,0
|
|
20240603,092500,18200710,2290,2290,2290,2290,1
|
|
20240603,092400,18198420,2260,2260,2260,2260,0
|
|
20240603,092300,18198420,2260,2260,2260,2260,0
|
|
20240603,092200,18198420,2260,2260,2260,2260,0
|
|
20240603,092100,18198420,2260,2295,2295,2260,8000
|
|
20240603,092000,80345,2295,2295,2295,2295,1
|
|
20240603,091900,78050,2295,2295,2295,2295,1
|
|
20240603,091800,75755,2295,2295,2295,2295,25
|
|
20240603,091700,18380,2295,2295,2295,2295,0
|
|
20240603,091600,18380,2295,2295,2295,2295,0
|
|
20240603,091500,18380,2295,2295,2295,2295,0
|
|
20240603,091400,18380,2295,2295,2295,2295,0
|
|
20240603,091300,18380,2295,2295,2295,2295,0
|
|
20240603,091200,18380,2295,2295,2295,2295,0
|
|
20240603,091100,18380,2295,2295,2295,2295,0
|
|
20240603,091000,18380,2295,2295,2295,2295,4
|
|
20240603,090900,9200,2300,2300,2300,2300,4
|
|
20240603,090800,0,2295,2295,2295,2295,0
|
|
20240603,090700,0,2295,2295,2295,2295,0
|
|
20240603,090600,0,2295,2295,2295,2295,0
|
|
20240603,090500,0,2295,2295,2295,2295,0
|
|
20240603,090400,0,2295,2295,2295,2295,0
|
|
20240603,090300,0,2295,2295,2295,2295,0
|
|
20240603,090200,0,2295,2295,2295,2295,0
|
|
20240603,090100,0,2295,2295,2295,2295,0
|
|
20240603,090000,0,2295,2295,2295,2295,0
|