760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,213700,8102540,2320,2320,2320,2320,14
|
|
20240605,213600,8102540,2320,2320,2320,2320,0
|
|
20240605,213500,8102540,2320,2320,2320,2320,0
|
|
20240605,213400,8102540,2320,2320,2320,2320,0
|
|
20240605,213300,8102540,2320,2320,2320,2320,0
|
|
20240605,213200,8102540,2320,2320,2320,2320,0
|
|
20240605,213100,8102540,2320,2320,2320,2320,0
|
|
20240605,213000,8102540,2320,2320,2320,2320,0
|
|
20240605,212900,8102540,2320,2320,2320,2320,0
|
|
20240605,212800,8102540,2320,2320,2320,2320,0
|
|
20240605,212700,8102540,2320,2320,2320,2320,0
|
|
20240605,212600,8102540,2320,2320,2320,2320,0
|
|
20240605,212500,8102540,2320,2320,2320,2320,0
|
|
20240605,212400,8102540,2320,2320,2320,2320,0
|
|
20240605,212300,8102540,2320,2320,2320,2320,0
|
|
20240605,212200,8102540,2320,2320,2320,2320,0
|
|
20240605,212100,8102540,2320,2320,2320,2320,0
|
|
20240605,212000,8102540,2320,2320,2320,2320,0
|
|
20240605,211900,8102540,2320,2320,2320,2320,0
|
|
20240605,211800,8102540,2320,2320,2320,2320,0
|
|
20240605,211700,8102540,2320,2320,2320,2320,0
|
|
20240605,211600,8102540,2320,2320,2320,2320,0
|
|
20240605,211500,8102540,2320,2320,2320,2320,0
|
|
20240605,211400,8102540,2320,2320,2320,2320,0
|
|
20240605,211300,8102540,2320,2320,2320,2320,0
|
|
20240605,211200,8102540,2320,2320,2320,2320,0
|
|
20240605,211100,8102540,2320,2320,2320,2320,0
|
|
20240605,211000,8102540,2320,2320,2320,2320,0
|
|
20240605,210900,8102540,2320,2320,2320,2320,0
|
|
20240605,210800,8102540,2320,2320,2320,2320,0
|
|
20240605,210700,8102540,2320,2320,2320,2320,14
|
|
20240605,210600,8102540,2320,2320,2320,2320,0
|
|
20240605,210500,8102540,2320,2320,2320,2320,0
|
|
20240605,210400,8102540,2320,2320,2320,2320,0
|
|
20240605,210300,8102540,2320,2320,2320,2320,0
|
|
20240605,210200,8102540,2320,2320,2320,2320,0
|
|
20240605,210100,8102540,2320,2320,2320,2320,0
|
|
20240605,210000,8102540,2320,2320,2320,2320,0
|
|
20240605,205900,8102540,2320,2320,2320,2320,0
|
|
20240605,205800,8102540,2320,2320,2320,2320,0
|
|
20240605,205700,8102540,2320,2320,2320,2320,0
|
|
20240605,205600,8102540,2320,2320,2320,2320,0
|
|
20240605,205500,8102540,2320,2320,2320,2320,0
|
|
20240605,205400,8102540,2320,2320,2320,2320,0
|
|
20240605,205300,8102540,2320,2320,2320,2320,0
|
|
20240605,205200,8102540,2320,2320,2320,2320,0
|
|
20240605,205100,8102540,2320,2320,2320,2320,0
|
|
20240605,205000,8102540,2320,2320,2320,2320,0
|
|
20240605,204900,8102540,2320,2320,2320,2320,0
|
|
20240605,204800,8102540,2320,2320,2320,2320,0
|
|
20240605,204700,8102540,2320,2320,2320,2320,0
|
|
20240605,204600,8102540,2320,2320,2320,2320,0
|
|
20240605,204500,8102540,2320,2320,2320,2320,0
|
|
20240605,204400,8102540,2320,2320,2320,2320,0
|
|
20240605,204300,8102540,2320,2320,2320,2320,0
|
|
20240605,204200,8102540,2320,2320,2320,2320,0
|
|
20240605,204100,8102540,2320,2320,2320,2320,0
|
|
20240605,204000,8102540,2320,2320,2320,2320,0
|
|
20240605,203900,8102540,2320,2320,2320,2320,0
|
|
20240605,203800,8102540,2320,2320,2320,2320,0
|
|
20240605,203700,8102540,2320,2320,2320,2320,14
|
|
20240605,203600,8102540,2320,2320,2320,2320,0
|
|
20240605,203500,8102540,2320,2320,2320,2320,0
|
|
20240605,203400,8102540,2320,2320,2320,2320,0
|
|
20240605,203300,8102540,2320,2320,2320,2320,0
|
|
20240605,203200,8102540,2320,2320,2320,2320,0
|
|
20240605,203100,8102540,2320,2320,2320,2320,0
|
|
20240605,203000,8102540,2320,2320,2320,2320,0
|
|
20240605,202900,8102540,2320,2320,2320,2320,0
|
|
20240605,202800,8102540,2320,2320,2320,2320,0
|
|
20240605,202700,8102540,2320,2320,2320,2320,0
|
|
20240605,202600,8102540,2320,2320,2320,2320,0
|
|
20240605,202500,8102540,2320,2320,2320,2320,0
|
|
20240605,202400,8102540,2320,2320,2320,2320,0
|
|
20240605,202300,8102540,2320,2320,2320,2320,0
|
|
20240605,202200,8102540,2320,2320,2320,2320,0
|
|
20240605,202100,8102540,2320,2320,2320,2320,0
|
|
20240605,202000,8102540,2320,2320,2320,2320,0
|
|
20240605,201900,8102540,2320,2320,2320,2320,0
|
|
20240605,201800,8102540,2320,2320,2320,2320,0
|
|
20240605,201700,8102540,2320,2320,2320,2320,0
|
|
20240605,201600,8102540,2320,2320,2320,2320,0
|
|
20240605,201500,8102540,2320,2320,2320,2320,0
|
|
20240605,201400,8102540,2320,2320,2320,2320,0
|
|
20240605,201300,8102540,2320,2320,2320,2320,0
|
|
20240605,201200,8102540,2320,2320,2320,2320,0
|
|
20240605,201100,8102540,2320,2320,2320,2320,0
|
|
20240605,201000,8102540,2320,2320,2320,2320,0
|
|
20240605,200900,8102540,2320,2320,2320,2320,0
|
|
20240605,200800,8102540,2320,2320,2320,2320,0
|
|
20240605,200700,8102540,2320,2320,2320,2320,14
|
|
20240605,200600,8102540,2320,2320,2320,2320,0
|
|
20240605,200500,8102540,2320,2320,2320,2320,0
|
|
20240605,200400,8102540,2320,2320,2320,2320,0
|
|
20240605,200300,8102540,2320,2320,2320,2320,0
|
|
20240605,200200,8102540,2320,2320,2320,2320,0
|
|
20240605,200100,8102540,2320,2320,2320,2320,0
|
|
20240605,200000,8102540,2320,2320,2320,2320,0
|
|
20240605,195900,8102540,2320,2320,2320,2320,0
|
|
20240605,195800,8102540,2320,2320,2320,2320,0
|
|
20240605,195700,8102540,2320,2320,2320,2320,0
|
|
20240605,195600,8102540,2320,2320,2320,2320,0
|
|
20240605,195500,8102540,2320,2320,2320,2320,0
|
|
20240605,195400,8102540,2320,2320,2320,2320,0
|
|
20240605,195300,8102540,2320,2320,2320,2320,0
|
|
20240605,195200,8102540,2320,2320,2320,2320,0
|
|
20240605,195100,8102540,2320,2320,2320,2320,0
|
|
20240605,195000,8102540,2320,2320,2320,2320,0
|
|
20240605,194900,8102540,2320,2320,2320,2320,0
|
|
20240605,194800,8102540,2320,2320,2320,2320,0
|
|
20240605,194700,8102540,2320,2320,2320,2320,0
|
|
20240605,194600,8102540,2320,2320,2320,2320,0
|
|
20240605,194500,8102540,2320,2320,2320,2320,0
|
|
20240605,194400,8102540,2320,2320,2320,2320,0
|
|
20240605,194300,8102540,2320,2320,2320,2320,0
|
|
20240605,194200,8102540,2320,2320,2320,2320,0
|
|
20240605,194100,8102540,2320,2320,2320,2320,0
|
|
20240605,194000,8102540,2320,2320,2320,2320,0
|
|
20240605,193900,8102540,2320,2320,2320,2320,0
|
|
20240605,193800,8102540,2320,2320,2320,2320,0
|
|
20240605,193700,8102540,2320,2320,2320,2320,14
|
|
20240605,193600,8102540,2320,2320,2320,2320,0
|
|
20240605,193500,8102540,2320,2320,2320,2320,0
|
|
20240605,193400,8102540,2320,2320,2320,2320,0
|
|
20240605,193300,8102540,2320,2320,2320,2320,0
|
|
20240605,193200,8102540,2320,2320,2320,2320,0
|
|
20240605,193100,8102540,2320,2320,2320,2320,0
|
|
20240605,193000,8102540,2320,2320,2320,2320,0
|
|
20240605,192900,8102540,2320,2320,2320,2320,0
|
|
20240605,192800,8102540,2320,2320,2320,2320,0
|
|
20240605,192700,8102540,2320,2320,2320,2320,0
|
|
20240605,192600,8102540,2320,2320,2320,2320,0
|
|
20240605,192500,8102540,2320,2320,2320,2320,0
|
|
20240605,192400,8102540,2320,2320,2320,2320,0
|
|
20240605,192300,8102540,2320,2320,2320,2320,0
|
|
20240605,192200,8102540,2320,2320,2320,2320,0
|
|
20240605,192100,8102540,2320,2320,2320,2320,0
|
|
20240605,192000,8102540,2320,2320,2320,2320,0
|
|
20240605,191900,8102540,2320,2320,2320,2320,0
|
|
20240605,191800,8102540,2320,2320,2320,2320,0
|
|
20240605,191700,8102540,2320,2320,2320,2320,0
|
|
20240605,191600,8102540,2320,2320,2320,2320,0
|
|
20240605,191500,8102540,2320,2320,2320,2320,0
|
|
20240605,191400,8102540,2320,2320,2320,2320,0
|
|
20240605,191300,8102540,2320,2320,2320,2320,0
|
|
20240605,191200,8102540,2320,2320,2320,2320,0
|
|
20240605,191100,8102540,2320,2320,2320,2320,0
|
|
20240605,191000,8102540,2320,2320,2320,2320,0
|
|
20240605,190900,8102540,2320,2320,2320,2320,0
|
|
20240605,190800,8102540,2320,2320,2320,2320,0
|
|
20240605,190700,8102540,2320,2320,2320,2320,14
|
|
20240605,190600,8102540,2320,2320,2320,2320,0
|
|
20240605,190500,8102540,2320,2320,2320,2320,0
|
|
20240605,190400,8102540,2320,2320,2320,2320,0
|
|
20240605,190300,8102540,2320,2320,2320,2320,0
|
|
20240605,190200,8102540,2320,2320,2320,2320,0
|
|
20240605,190100,8102540,2320,2320,2320,2320,0
|
|
20240605,190000,8102540,2320,2320,2320,2320,0
|
|
20240605,185900,8102540,2320,2320,2320,2320,0
|
|
20240605,185800,8102540,2320,2320,2320,2320,0
|
|
20240605,185700,8102540,2320,2320,2320,2320,0
|
|
20240605,185600,8102540,2320,2320,2320,2320,0
|
|
20240605,185500,8102540,2320,2320,2320,2320,0
|
|
20240605,185400,8102540,2320,2320,2320,2320,0
|
|
20240605,185300,8102540,2320,2320,2320,2320,0
|
|
20240605,185200,8102540,2320,2320,2320,2320,0
|
|
20240605,185100,8102540,2320,2320,2320,2320,0
|
|
20240605,185000,8102540,2320,2320,2320,2320,0
|
|
20240605,184900,8102540,2320,2320,2320,2320,0
|
|
20240605,184800,8102540,2320,2320,2320,2320,0
|
|
20240605,184700,8102540,2320,2320,2320,2320,0
|
|
20240605,184600,8102540,2320,2320,2320,2320,0
|
|
20240605,184500,8102540,2320,2320,2320,2320,0
|
|
20240605,184400,8102540,2320,2320,2320,2320,0
|
|
20240605,184300,8102540,2320,2320,2320,2320,0
|
|
20240605,184200,8102540,2320,2320,2320,2320,0
|
|
20240605,184100,8102540,2320,2320,2320,2320,0
|
|
20240605,184000,8102540,2320,2320,2320,2320,0
|
|
20240605,183900,8102540,2320,2320,2320,2320,0
|
|
20240605,183800,8102540,2320,2320,2320,2320,0
|
|
20240605,183700,8102540,2320,2320,2320,2320,14
|
|
20240605,183600,8102540,2320,2320,2320,2320,0
|
|
20240605,183500,8102540,2320,2320,2320,2320,0
|
|
20240605,183400,8102540,2320,2320,2320,2320,0
|
|
20240605,183300,8102540,2320,2320,2320,2320,0
|
|
20240605,183200,8102540,2320,2320,2320,2320,0
|
|
20240605,183100,8102540,2320,2320,2320,2320,0
|
|
20240605,183000,8102540,2320,2320,2320,2320,0
|
|
20240605,182900,8102540,2320,2320,2320,2320,0
|
|
20240605,182800,8102540,2320,2320,2320,2320,0
|
|
20240605,182700,8102540,2320,2320,2320,2320,0
|
|
20240605,182600,8102540,2320,2320,2320,2320,0
|
|
20240605,182500,8102540,2320,2320,2320,2320,0
|
|
20240605,182400,8102540,2320,2320,2320,2320,0
|
|
20240605,182300,8102540,2320,2320,2320,2320,0
|
|
20240605,182200,8102540,2320,2320,2320,2320,0
|
|
20240605,182100,8102540,2320,2320,2320,2320,0
|
|
20240605,182000,8102540,2320,2320,2320,2320,0
|
|
20240605,181900,8102540,2320,2320,2320,2320,0
|
|
20240605,181800,8102540,2320,2320,2320,2320,0
|
|
20240605,181700,8102540,2320,2320,2320,2320,0
|
|
20240605,181600,8102540,2320,2320,2320,2320,0
|
|
20240605,181500,8102540,2320,2320,2320,2320,0
|
|
20240605,181400,8102540,2320,2320,2320,2320,0
|
|
20240605,181300,8102540,2320,2320,2320,2320,0
|
|
20240605,181200,8102540,2320,2320,2320,2320,0
|
|
20240605,181100,8102540,2320,2320,2320,2320,0
|
|
20240605,181000,8102540,2320,2320,2320,2320,0
|
|
20240605,180900,8102540,2320,2320,2320,2320,0
|
|
20240605,180800,8102540,2320,2320,2320,2320,0
|
|
20240605,180700,8102540,2320,2320,2320,2320,14
|
|
20240605,180600,8102540,2320,2320,2320,2320,0
|
|
20240605,180500,8102540,2320,2320,2320,2320,0
|
|
20240605,180400,8102540,2320,2320,2320,2320,0
|
|
20240605,180300,8102540,2320,2320,2320,2320,0
|
|
20240605,180200,8102540,2320,2320,2320,2320,0
|
|
20240605,180100,8102540,2320,2320,2320,2320,0
|
|
20240605,180000,8102540,2320,2320,2320,2320,0
|
|
20240605,175900,8102540,2320,2320,2320,2320,0
|
|
20240605,175800,8102540,2320,2320,2320,2320,0
|
|
20240605,175700,8102540,2320,2320,2320,2320,0
|
|
20240605,175600,8102540,2320,2320,2320,2320,0
|
|
20240605,175500,8102540,2320,2320,2320,2320,0
|
|
20240605,175400,8102540,2320,2320,2320,2320,0
|
|
20240605,175300,8102540,2320,2320,2320,2320,0
|
|
20240605,175200,8102540,2320,2320,2320,2320,0
|
|
20240605,175100,8102540,2320,2320,2320,2320,0
|
|
20240605,175000,8102540,2320,2320,2320,2320,0
|
|
20240605,174900,8102540,2320,2320,2320,2320,0
|
|
20240605,174800,8102540,2320,2320,2320,2320,0
|
|
20240605,174700,8102540,2320,2320,2320,2320,0
|
|
20240605,174600,8102540,2320,2320,2320,2320,0
|
|
20240605,174500,8102540,2320,2320,2320,2320,0
|
|
20240605,174400,8102540,2320,2320,2320,2320,0
|
|
20240605,174300,8102540,2320,2320,2320,2320,0
|
|
20240605,174200,8102540,2320,2320,2320,2320,0
|
|
20240605,174100,8102540,2320,2320,2320,2320,0
|
|
20240605,174000,8102540,2320,2320,2320,2320,0
|
|
20240605,173900,8102540,2320,2320,2320,2320,0
|
|
20240605,173800,8102540,2320,2320,2320,2320,0
|
|
20240605,173700,8102540,2320,2320,2320,2320,14
|
|
20240605,173600,8102540,2320,2320,2320,2320,0
|
|
20240605,173500,8102540,2320,2320,2320,2320,0
|
|
20240605,173400,8102540,2320,2320,2320,2320,0
|
|
20240605,173300,8102540,2320,2320,2320,2320,0
|
|
20240605,173200,8102540,2320,2320,2320,2320,0
|
|
20240605,173100,8102540,2320,2320,2320,2320,0
|
|
20240605,173000,8102540,2320,2320,2320,2320,0
|
|
20240605,172900,8102540,2320,2320,2320,2320,0
|
|
20240605,172800,8102540,2320,2320,2320,2320,0
|
|
20240605,172700,8102540,2320,2320,2320,2320,0
|
|
20240605,172600,8102540,2320,2320,2320,2320,0
|
|
20240605,172500,8102540,2320,2320,2320,2320,0
|
|
20240605,172400,8102540,2320,2320,2320,2320,0
|
|
20240605,172300,8102540,2320,2320,2320,2320,0
|
|
20240605,172200,8102540,2320,2320,2320,2320,0
|
|
20240605,172100,8102540,2320,2320,2320,2320,0
|
|
20240605,172000,8102540,2320,2320,2320,2320,0
|
|
20240605,171900,8102540,2320,2320,2320,2320,0
|
|
20240605,171800,8102540,2320,2320,2320,2320,0
|
|
20240605,171700,8102540,2320,2320,2320,2320,0
|
|
20240605,171600,8102540,2320,2320,2320,2320,0
|
|
20240605,171500,8102540,2320,2320,2320,2320,0
|
|
20240605,171400,8102540,2320,2320,2320,2320,0
|
|
20240605,171300,8102540,2320,2320,2320,2320,0
|
|
20240605,171200,8102540,2320,2320,2320,2320,0
|
|
20240605,171100,8102540,2320,2320,2320,2320,0
|
|
20240605,171000,8102540,2320,2320,2320,2320,0
|
|
20240605,170900,8102540,2320,2320,2320,2320,0
|
|
20240605,170800,8102540,2320,2320,2320,2320,0
|
|
20240605,170700,8102540,2320,2320,2320,2320,14
|
|
20240605,170600,8102540,2320,2320,2320,2320,0
|
|
20240605,170500,8102540,2320,2320,2320,2320,0
|
|
20240605,170400,8102540,2320,2320,2320,2320,0
|
|
20240605,170300,8102540,2320,2320,2320,2320,0
|
|
20240605,170200,8102540,2320,2320,2320,2320,0
|
|
20240605,170100,8102540,2320,2320,2320,2320,0
|
|
20240605,170000,8102540,2320,2320,2320,2320,0
|
|
20240605,165900,8102540,2320,2320,2320,2320,0
|
|
20240605,165800,8102540,2320,2320,2320,2320,0
|
|
20240605,165700,8102540,2320,2320,2320,2320,0
|
|
20240605,165600,8102540,2320,2320,2320,2320,0
|
|
20240605,165500,8102540,2320,2320,2320,2320,0
|
|
20240605,165400,8102540,2320,2320,2320,2320,0
|
|
20240605,165300,8102540,2320,2320,2320,2320,0
|
|
20240605,165200,8102540,2320,2320,2320,2320,0
|
|
20240605,165100,8102540,2320,2320,2320,2320,0
|
|
20240605,165000,8102540,2320,2320,2320,2320,0
|
|
20240605,164900,8102540,2320,2320,2320,2320,0
|
|
20240605,164800,8102540,2320,2320,2320,2320,0
|
|
20240605,164700,8102540,2320,2320,2320,2320,0
|
|
20240605,164600,8102540,2320,2320,2320,2320,0
|
|
20240605,164500,8102540,2320,2320,2320,2320,0
|
|
20240605,164400,8102540,2320,2320,2320,2320,0
|
|
20240605,164300,8102540,2320,2320,2320,2320,0
|
|
20240605,164200,8102540,2320,2320,2320,2320,0
|
|
20240605,164100,8102540,2320,2320,2320,2320,0
|
|
20240605,164000,8102540,2320,2320,2320,2320,0
|
|
20240605,163900,8102540,2320,2320,2320,2320,0
|
|
20240605,163800,8102540,2320,2320,2320,2320,0
|
|
20240605,163700,8102540,2320,2320,2320,2320,14
|
|
20240605,163600,8102540,2320,2320,2320,2320,0
|
|
20240605,163500,8102540,2320,2320,2320,2320,0
|
|
20240605,163400,8102540,2320,2320,2320,2320,0
|
|
20240605,163300,8102540,2320,2320,2320,2320,0
|
|
20240605,163200,8102540,2320,2320,2320,2320,0
|
|
20240605,163100,8102540,2320,2320,2320,2320,0
|
|
20240605,163000,8102540,2320,2320,2320,2320,0
|
|
20240605,162900,8102540,2320,2320,2320,2320,0
|
|
20240605,162800,8102540,2320,2320,2320,2320,0
|
|
20240605,162700,8102540,2320,2320,2320,2320,0
|
|
20240605,162600,8102540,2320,2320,2320,2320,0
|
|
20240605,162500,8102540,2320,2320,2320,2320,0
|
|
20240605,162400,8102540,2320,2320,2320,2320,0
|
|
20240605,162300,8102540,2320,2320,2320,2320,0
|
|
20240605,162200,8102540,2320,2320,2320,2320,0
|
|
20240605,162100,8102540,2320,2320,2320,2320,0
|
|
20240605,162000,8102540,2320,2320,2320,2320,0
|
|
20240605,161900,8102540,2320,2320,2320,2320,0
|
|
20240605,161800,8102540,2320,2320,2320,2320,0
|
|
20240605,161700,8102540,2320,2320,2320,2320,0
|
|
20240605,161600,8102540,2320,2320,2320,2320,0
|
|
20240605,161500,8102540,2320,2320,2320,2320,0
|
|
20240605,161400,8102540,2320,2320,2320,2320,0
|
|
20240605,161300,8102540,2320,2320,2320,2320,0
|
|
20240605,161200,8102540,2320,2320,2320,2320,0
|
|
20240605,161100,8102540,2320,2320,2320,2320,0
|
|
20240605,161000,8102540,2320,2320,2320,2320,0
|
|
20240605,160900,8102540,2320,2320,2320,2320,0
|
|
20240605,160800,8102540,2320,2320,2320,2320,0
|
|
20240605,160700,8102540,2320,2320,2320,2320,14
|
|
20240605,160600,8102540,2320,2320,2320,2320,0
|
|
20240605,160500,8102540,2320,2320,2320,2320,0
|
|
20240605,160400,8102540,2320,2320,2320,2320,0
|
|
20240605,160300,8102540,2320,2320,2320,2320,0
|
|
20240605,160200,8102540,2320,2320,2320,2320,0
|
|
20240605,160100,8102540,2320,2320,2320,2320,0
|
|
20240605,160000,8102540,2320,2320,2320,2320,0
|
|
20240605,155900,8102540,2320,2320,2320,2320,0
|
|
20240605,155800,8102540,2320,2320,2320,2320,0
|
|
20240605,155700,8102540,2320,2320,2320,2320,0
|
|
20240605,155600,8102540,2320,2320,2320,2320,0
|
|
20240605,155500,8102540,2320,2320,2320,2320,0
|
|
20240605,155400,8102540,2320,2320,2320,2320,0
|
|
20240605,155300,8102540,2320,2320,2320,2320,0
|
|
20240605,155200,8102540,2320,2320,2320,2320,0
|
|
20240605,155100,8102540,2320,2320,2320,2320,0
|
|
20240605,155000,8102540,2320,2320,2320,2320,0
|
|
20240605,154900,8102540,2320,2320,2320,2320,0
|
|
20240605,154800,8102540,2320,2320,2320,2320,0
|
|
20240605,154700,8102540,2320,2320,2320,2320,0
|
|
20240605,154600,8102540,2320,2320,2320,2320,0
|
|
20240605,154500,8102540,2320,2320,2320,2320,0
|
|
20240605,154400,8102540,2320,2320,2320,2320,0
|
|
20240605,154300,8102540,2320,2320,2320,2320,0
|
|
20240605,154200,8102540,2320,2320,2320,2320,0
|
|
20240605,154100,8102540,2320,2320,2320,2320,0
|
|
20240605,154000,8102540,2320,2320,2320,2320,0
|
|
20240605,153900,8102540,2320,2320,2320,2320,0
|
|
20240605,153800,8102540,2320,2320,2320,2320,0
|
|
20240605,153700,8102540,2320,2320,2320,2320,14
|
|
20240605,153600,8102540,2320,2320,2320,2320,0
|
|
20240605,153500,8102540,2320,2320,2320,2320,0
|
|
20240605,153400,8102540,2320,2320,2320,2320,0
|
|
20240605,153300,8102540,2320,2320,2320,2320,0
|
|
20240605,153200,8102540,2320,2320,2320,2320,0
|
|
20240605,153100,8102540,2320,2320,2320,2320,0
|
|
20240605,153000,8102540,2320,2320,2320,2320,14
|
|
20240605,152900,8070060,2315,2315,2315,2315,0
|
|
20240605,152800,8070060,2315,2315,2315,2315,0
|
|
20240605,152700,8070060,2315,2315,2315,2315,0
|
|
20240605,152600,8070060,2315,2315,2315,2315,0
|
|
20240605,152500,8070060,2315,2315,2315,2315,0
|
|
20240605,152400,8070060,2315,2315,2315,2315,0
|
|
20240605,152300,8070060,2315,2315,2315,2315,0
|
|
20240605,152200,8070060,2315,2315,2315,2315,0
|
|
20240605,152100,8070060,2315,2315,2315,2315,0
|
|
20240605,152000,8070060,2315,2315,2315,2315,0
|
|
20240605,151900,8070060,2315,2315,2315,2315,0
|
|
20240605,151800,8070060,2315,2315,2315,2315,0
|
|
20240605,151700,8070060,2315,2315,2315,2315,0
|
|
20240605,151600,8070060,2315,2315,2315,2315,415
|
|
20240605,151500,7109335,2315,2315,2315,2315,0
|
|
20240605,151400,7109335,2315,2315,2315,2315,0
|
|
20240605,151300,7109335,2315,2315,2315,2315,13
|
|
20240605,151200,7079240,2310,2310,2310,2310,0
|
|
20240605,151100,7079240,2310,2310,2310,2310,0
|
|
20240605,151000,7079240,2310,2310,2310,2310,12
|
|
20240605,150900,7051520,2315,2315,2315,2315,0
|
|
20240605,150800,7051520,2315,2315,2315,2315,0
|
|
20240605,150700,7051520,2315,2315,2315,2315,0
|
|
20240605,150600,7051520,2315,2315,2315,2315,0
|
|
20240605,150500,7051520,2315,2315,2315,2315,0
|
|
20240605,150400,7051520,2315,2315,2315,2315,0
|
|
20240605,150300,7051520,2315,2315,2315,2315,5
|
|
20240605,150200,7039945,2310,2310,2310,2310,389
|
|
20240605,150100,6141355,2310,2310,2310,2310,0
|
|
20240605,150000,6141355,2310,2310,2310,2310,0
|
|
20240605,145900,6141355,2310,2310,2310,2310,0
|
|
20240605,145800,6141355,2310,2310,2310,2310,0
|
|
20240605,145700,6141355,2310,2310,2310,2310,0
|
|
20240605,145600,6141355,2310,2310,2310,2310,0
|
|
20240605,145500,6141355,2310,2310,2310,2310,0
|
|
20240605,145400,6141355,2310,2310,2310,2310,0
|
|
20240605,145300,6141355,2310,2310,2310,2310,0
|
|
20240605,145200,6141355,2310,2310,2310,2310,0
|
|
20240605,145100,6141355,2310,2310,2310,2310,0
|
|
20240605,145000,6141355,2310,2310,2310,2310,0
|
|
20240605,144900,6141355,2310,2310,2310,2310,5
|
|
20240605,144800,6129805,2305,2305,2305,2305,0
|
|
20240605,144700,6129805,2305,2305,2305,2305,0
|
|
20240605,144600,6129805,2305,2305,2305,2305,96
|
|
20240605,144500,5908525,2305,2305,2305,2305,0
|
|
20240605,144400,5908525,2305,2305,2305,2305,0
|
|
20240605,144300,5908525,2305,2305,2305,2305,0
|
|
20240605,144200,5908525,2305,2305,2305,2305,0
|
|
20240605,144100,5908525,2305,2305,2305,2305,0
|
|
20240605,144000,5908525,2305,2305,2305,2305,0
|
|
20240605,143900,5908525,2305,2305,2305,2305,0
|
|
20240605,143800,5908525,2305,2305,2305,2305,0
|
|
20240605,143700,5908525,2305,2305,2305,2305,0
|
|
20240605,143600,5908525,2305,2305,2305,2305,0
|
|
20240605,143500,5908525,2305,2305,2305,2305,0
|
|
20240605,143400,5908525,2305,2305,2305,2305,0
|
|
20240605,143300,5908525,2305,2305,2305,2305,0
|
|
20240605,143200,5908525,2305,2305,2305,2305,0
|
|
20240605,143100,5908525,2305,2305,2305,2305,0
|
|
20240605,143000,5908525,2305,2305,2305,2305,0
|
|
20240605,142900,5908525,2305,2305,2305,2305,0
|
|
20240605,142800,5908525,2305,2305,2305,2305,5
|
|
20240605,142700,5897000,2305,2305,2305,2305,0
|
|
20240605,142600,5897000,2305,2305,2305,2305,0
|
|
20240605,142500,5897000,2305,2305,2305,2305,0
|
|
20240605,142400,5897000,2305,2305,2305,2305,0
|
|
20240605,142300,5897000,2305,2305,2305,2305,0
|
|
20240605,142200,5897000,2305,2305,2305,2305,0
|
|
20240605,142100,5897000,2305,2305,2305,2305,0
|
|
20240605,142000,5897000,2305,2305,2305,2305,0
|
|
20240605,141900,5897000,2305,2305,2305,2305,0
|
|
20240605,141800,5897000,2305,2305,2305,2305,0
|
|
20240605,141700,5897000,2305,2305,2305,2305,0
|
|
20240605,141600,5897000,2305,2305,2305,2305,0
|
|
20240605,141500,5897000,2305,2305,2305,2305,0
|
|
20240605,141400,5897000,2305,2305,2305,2305,0
|
|
20240605,141300,5897000,2305,2305,2305,2305,0
|
|
20240605,141200,5897000,2305,2305,2305,2305,0
|
|
20240605,141100,5897000,2305,2305,2305,2305,0
|
|
20240605,141000,5897000,2305,2305,2305,2305,0
|
|
20240605,140900,5897000,2305,2305,2305,2305,0
|
|
20240605,140800,5897000,2305,2305,2305,2305,0
|
|
20240605,140700,5897000,2305,2305,2305,2305,0
|
|
20240605,140600,5897000,2305,2305,2305,2305,0
|
|
20240605,140500,5897000,2305,2305,2305,2305,0
|
|
20240605,140400,5897000,2305,2305,2305,2305,0
|
|
20240605,140300,5897000,2305,2305,2305,2305,0
|
|
20240605,140200,5897000,2305,2305,2305,2305,0
|
|
20240605,140100,5897000,2305,2305,2305,2305,0
|
|
20240605,140000,5897000,2305,2305,2305,2305,0
|
|
20240605,135900,5897000,2305,2305,2305,2305,0
|
|
20240605,135800,5897000,2305,2305,2305,2305,0
|
|
20240605,135700,5897000,2305,2305,2305,2305,0
|
|
20240605,135600,5897000,2305,2305,2305,2305,0
|
|
20240605,135500,5897000,2305,2305,2305,2305,0
|
|
20240605,135400,5897000,2305,2305,2305,2305,0
|
|
20240605,135300,5897000,2305,2305,2305,2305,0
|
|
20240605,135200,5897000,2305,2305,2305,2305,0
|
|
20240605,135100,5897000,2305,2305,2305,2305,0
|
|
20240605,135000,5897000,2305,2305,2305,2305,0
|
|
20240605,134900,5897000,2305,2305,2305,2305,0
|
|
20240605,134800,5897000,2305,2305,2305,2305,0
|
|
20240605,134700,5897000,2305,2305,2305,2305,0
|
|
20240605,134600,5897000,2305,2305,2305,2305,0
|
|
20240605,134500,5897000,2305,2305,2305,2305,0
|
|
20240605,134400,5897000,2305,2305,2305,2305,0
|
|
20240605,134300,5897000,2305,2305,2305,2305,0
|
|
20240605,134200,5897000,2305,2305,2305,2305,0
|
|
20240605,134100,5897000,2305,2305,2305,2305,0
|
|
20240605,134000,5897000,2305,2305,2305,2305,0
|
|
20240605,133900,5897000,2305,2305,2305,2305,0
|
|
20240605,133800,5897000,2305,2305,2305,2305,0
|
|
20240605,133700,5897000,2305,2305,2305,2305,0
|
|
20240605,133600,5897000,2305,2305,2305,2305,0
|
|
20240605,133500,5897000,2305,2305,2305,2305,0
|
|
20240605,133400,5897000,2305,2305,2305,2305,0
|
|
20240605,133300,5897000,2305,2305,2305,2305,0
|
|
20240605,133200,5897000,2305,2305,2305,2305,0
|
|
20240605,133100,5897000,2305,2305,2305,2305,0
|
|
20240605,133000,5897000,2305,2305,2305,2305,0
|
|
20240605,132900,5897000,2305,2305,2305,2305,0
|
|
20240605,132800,5897000,2305,2305,2305,2305,0
|
|
20240605,132700,5897000,2305,2305,2305,2305,0
|
|
20240605,132600,5897000,2305,2305,2305,2305,0
|
|
20240605,132500,5897000,2305,2305,2305,2305,0
|
|
20240605,132400,5897000,2305,2305,2305,2305,0
|
|
20240605,132300,5897000,2305,2305,2305,2305,0
|
|
20240605,132200,5897000,2305,2305,2305,2305,0
|
|
20240605,132100,5897000,2305,2305,2305,2305,0
|
|
20240605,132000,5897000,2305,2305,2305,2305,0
|
|
20240605,131900,5897000,2305,2305,2305,2305,0
|
|
20240605,131800,5897000,2305,2305,2305,2305,0
|
|
20240605,131700,5897000,2305,2305,2305,2305,0
|
|
20240605,131600,5897000,2305,2305,2305,2305,0
|
|
20240605,131500,5897000,2305,2305,2305,2305,0
|
|
20240605,131400,5897000,2305,2305,2305,2305,0
|
|
20240605,131300,5897000,2305,2305,2305,2305,0
|
|
20240605,131200,5897000,2305,2305,2305,2305,0
|
|
20240605,131100,5897000,2305,2305,2305,2305,0
|
|
20240605,131000,5897000,2305,2305,2305,2305,0
|
|
20240605,130900,5897000,2305,2305,2305,2305,0
|
|
20240605,130800,5897000,2305,2305,2305,2305,0
|
|
20240605,130700,5897000,2305,2305,2305,2305,0
|
|
20240605,130600,5897000,2305,2305,2305,2305,0
|
|
20240605,130500,5897000,2305,2305,2305,2305,0
|
|
20240605,130400,5897000,2305,2305,2305,2305,0
|
|
20240605,130300,5897000,2305,2305,2305,2305,0
|
|
20240605,130200,5897000,2305,2305,2305,2305,0
|
|
20240605,130100,5897000,2305,2305,2305,2305,0
|
|
20240605,130000,5897000,2305,2305,2305,2305,0
|
|
20240605,125900,5897000,2305,2305,2305,2305,0
|
|
20240605,125800,5897000,2305,2305,2305,2305,0
|
|
20240605,125700,5897000,2305,2305,2305,2305,0
|
|
20240605,125600,5897000,2305,2305,2305,2305,0
|
|
20240605,125500,5897000,2305,2305,2305,2305,0
|
|
20240605,125400,5897000,2305,2305,2305,2305,88
|
|
20240605,125300,5694160,2310,2310,2310,2310,0
|
|
20240605,125200,5694160,2310,2310,2310,2310,0
|
|
20240605,125100,5694160,2310,2310,2310,2310,0
|
|
20240605,125000,5694160,2310,2310,2310,2310,0
|
|
20240605,124900,5694160,2310,2310,2310,2310,0
|
|
20240605,124800,5694160,2310,2310,2310,2310,0
|
|
20240605,124700,5694160,2310,2310,2310,2310,0
|
|
20240605,124600,5694160,2310,2310,2310,2310,0
|
|
20240605,124500,5694160,2310,2310,2310,2310,0
|
|
20240605,124400,5694160,2310,2310,2310,2310,0
|
|
20240605,124300,5694160,2310,2310,2310,2310,789
|
|
20240605,124200,3871570,2320,2320,2320,2320,0
|
|
20240605,124100,3871570,2320,2320,2320,2320,0
|
|
20240605,124000,3871570,2320,2320,2320,2320,0
|
|
20240605,123900,3871570,2320,2320,2320,2320,0
|
|
20240605,123800,3871570,2320,2320,2320,2320,0
|
|
20240605,123700,3871570,2320,2320,2320,2320,0
|
|
20240605,123600,3871570,2320,2320,2320,2320,0
|
|
20240605,123500,3871570,2320,2320,2320,2320,0
|
|
20240605,123400,3871570,2320,2320,2320,2320,0
|
|
20240605,123300,3871570,2320,2320,2320,2320,0
|
|
20240605,123200,3871570,2320,2320,2320,2320,0
|
|
20240605,123100,3871570,2320,2320,2320,2320,0
|
|
20240605,123000,3871570,2320,2320,2320,2320,0
|
|
20240605,122900,3871570,2320,2320,2320,2320,0
|
|
20240605,122800,3871570,2320,2320,2320,2320,0
|
|
20240605,122700,3871570,2320,2320,2320,2320,0
|
|
20240605,122600,3871570,2320,2320,2320,2320,0
|
|
20240605,122500,3871570,2320,2320,2320,2320,0
|
|
20240605,122400,3871570,2320,2320,2320,2320,0
|
|
20240605,122300,3871570,2320,2320,2320,2320,0
|
|
20240605,122200,3871570,2320,2320,2320,2320,0
|
|
20240605,122100,3871570,2320,2320,2320,2320,0
|
|
20240605,122000,3871570,2320,2320,2320,2320,0
|
|
20240605,121900,3871570,2320,2320,2320,2320,0
|
|
20240605,121800,3871570,2320,2320,2320,2320,0
|
|
20240605,121700,3871570,2320,2320,2320,2320,0
|
|
20240605,121600,3871570,2320,2320,2320,2320,0
|
|
20240605,121500,3871570,2320,2320,2320,2320,0
|
|
20240605,121400,3871570,2320,2320,2320,2320,0
|
|
20240605,121300,3871570,2320,2320,2320,2320,0
|
|
20240605,121200,3871570,2320,2320,2320,2320,0
|
|
20240605,121100,3871570,2320,2320,2320,2320,0
|
|
20240605,121000,3871570,2320,2320,2320,2320,0
|
|
20240605,120900,3871570,2320,2320,2320,2320,1
|
|
20240605,120800,3869250,2310,2310,2310,2310,0
|
|
20240605,120700,3869250,2310,2310,2310,2310,0
|
|
20240605,120600,3869250,2310,2310,2310,2310,0
|
|
20240605,120500,3869250,2310,2310,2310,2310,0
|
|
20240605,120400,3869250,2310,2310,2310,2310,0
|
|
20240605,120300,3869250,2310,2310,2310,2310,0
|
|
20240605,120200,3869250,2310,2310,2310,2310,0
|
|
20240605,120100,3869250,2310,2310,2310,2310,0
|
|
20240605,120000,3869250,2310,2310,2310,2310,0
|
|
20240605,115900,3869250,2310,2310,2310,2310,0
|
|
20240605,115800,3869250,2310,2310,2310,2310,0
|
|
20240605,115700,3869250,2310,2310,2310,2310,0
|
|
20240605,115600,3869250,2310,2310,2310,2310,0
|
|
20240605,115500,3869250,2310,2310,2310,2310,448
|
|
20240605,115400,2834370,2310,2310,2310,2310,0
|
|
20240605,115300,2834370,2310,2310,2310,2310,0
|
|
20240605,115200,2834370,2310,2310,2310,2310,0
|
|
20240605,115100,2834370,2310,2310,2310,2310,0
|
|
20240605,115000,2834370,2310,2310,2310,2310,0
|
|
20240605,114900,2834370,2310,2310,2310,2310,0
|
|
20240605,114800,2834370,2310,2310,2310,2310,0
|
|
20240605,114700,2834370,2310,2310,2310,2310,0
|
|
20240605,114600,2834370,2310,2310,2310,2310,0
|
|
20240605,114500,2834370,2310,2310,2310,2310,0
|
|
20240605,114400,2834370,2310,2310,2310,2310,0
|
|
20240605,114300,2834370,2310,2310,2310,2310,0
|
|
20240605,114200,2834370,2310,2310,2310,2310,0
|
|
20240605,114100,2834370,2310,2310,2310,2310,0
|
|
20240605,114000,2834370,2310,2310,2310,2310,0
|
|
20240605,113900,2834370,2310,2310,2310,2310,0
|
|
20240605,113800,2834370,2310,2310,2310,2310,0
|
|
20240605,113700,2834370,2310,2310,2310,2310,0
|
|
20240605,113600,2834370,2310,2310,2310,2310,0
|
|
20240605,113500,2834370,2310,2310,2310,2310,0
|
|
20240605,113400,2834370,2310,2310,2310,2310,0
|
|
20240605,113300,2834370,2310,2310,2310,2310,0
|
|
20240605,113200,2834370,2310,2310,2310,2310,0
|
|
20240605,113100,2834370,2310,2310,2310,2310,0
|
|
20240605,113000,2834370,2310,2310,2310,2310,0
|
|
20240605,112900,2834370,2310,2310,2310,2310,0
|
|
20240605,112800,2834370,2310,2310,2310,2310,0
|
|
20240605,112700,2834370,2310,2310,2310,2310,0
|
|
20240605,112600,2834370,2310,2310,2310,2310,0
|
|
20240605,112500,2834370,2310,2310,2310,2310,0
|
|
20240605,112400,2834370,2310,2310,2310,2310,0
|
|
20240605,112300,2834370,2310,2310,2310,2310,0
|
|
20240605,112200,2834370,2310,2310,2310,2310,0
|
|
20240605,112100,2834370,2310,2310,2310,2310,0
|
|
20240605,112000,2834370,2310,2310,2310,2310,0
|
|
20240605,111900,2834370,2310,2310,2310,2310,0
|
|
20240605,111800,2834370,2310,2310,2310,2310,0
|
|
20240605,111700,2834370,2310,2310,2310,2310,0
|
|
20240605,111600,2834370,2310,2310,2310,2310,0
|
|
20240605,111500,2834370,2310,2310,2310,2310,0
|
|
20240605,111400,2834370,2310,2310,2310,2310,0
|
|
20240605,111300,2834370,2310,2310,2310,2310,0
|
|
20240605,111200,2834370,2310,2310,2310,2310,0
|
|
20240605,111100,2834370,2310,2310,2310,2310,0
|
|
20240605,111000,2834370,2310,2310,2310,2310,0
|
|
20240605,110900,2834370,2310,2310,2310,2310,0
|
|
20240605,110800,2834370,2310,2310,2310,2310,0
|
|
20240605,110700,2834370,2310,2310,2310,2310,0
|
|
20240605,110600,2834370,2310,2310,2310,2310,0
|
|
20240605,110500,2834370,2310,2310,2310,2310,52
|
|
20240605,110400,2714250,2310,2310,2310,2310,0
|
|
20240605,110300,2714250,2310,2310,2310,2310,0
|
|
20240605,110200,2714250,2310,2310,2310,2310,0
|
|
20240605,110100,2714250,2310,2310,2310,2310,0
|
|
20240605,110000,2714250,2310,2310,2310,2310,0
|
|
20240605,105900,2714250,2310,2310,2310,2310,0
|
|
20240605,105800,2714250,2310,2310,2310,2310,0
|
|
20240605,105700,2714250,2310,2310,2310,2310,0
|
|
20240605,105600,2714250,2310,2310,2310,2310,0
|
|
20240605,105500,2714250,2310,2310,2310,2310,0
|
|
20240605,105400,2714250,2310,2310,2310,2310,0
|
|
20240605,105300,2714250,2310,2310,2310,2310,0
|
|
20240605,105200,2714250,2310,2310,2310,2310,0
|
|
20240605,105100,2714250,2310,2310,2310,2310,0
|
|
20240605,105000,2714250,2310,2310,2310,2310,0
|
|
20240605,104900,2714250,2310,2310,2310,2310,0
|
|
20240605,104800,2714250,2310,2310,2310,2310,0
|
|
20240605,104700,2714250,2310,2310,2310,2310,0
|
|
20240605,104600,2714250,2310,2310,2310,2310,0
|
|
20240605,104500,2714250,2310,2310,2310,2310,0
|
|
20240605,104400,2714250,2310,2310,2310,2310,0
|
|
20240605,104300,2714250,2310,2310,2310,2310,0
|
|
20240605,104200,2714250,2310,2310,2310,2310,0
|
|
20240605,104100,2714250,2310,2310,2310,2310,0
|
|
20240605,104000,2714250,2310,2310,2310,2310,0
|
|
20240605,103900,2714250,2310,2310,2310,2310,0
|
|
20240605,103800,2714250,2310,2310,2310,2310,0
|
|
20240605,103700,2714250,2310,2310,2310,2310,0
|
|
20240605,103600,2714250,2310,2310,2310,2310,0
|
|
20240605,103500,2714250,2310,2310,2310,2310,0
|
|
20240605,103400,2714250,2310,2310,2310,2310,0
|
|
20240605,103300,2714250,2310,2310,2310,2310,0
|
|
20240605,103200,2714250,2310,2310,2310,2310,0
|
|
20240605,103100,2714250,2310,2310,2310,2310,0
|
|
20240605,103000,2714250,2310,2310,2310,2310,0
|
|
20240605,102900,2714250,2310,2310,2310,2310,0
|
|
20240605,102800,2714250,2310,2310,2310,2310,0
|
|
20240605,102700,2714250,2310,2310,2310,2310,0
|
|
20240605,102600,2714250,2310,2310,2310,2310,0
|
|
20240605,102500,2714250,2310,2310,2310,2310,0
|
|
20240605,102400,2714250,2310,2310,2310,2310,0
|
|
20240605,102300,2714250,2310,2310,2310,2310,0
|
|
20240605,102200,2714250,2310,2310,2310,2310,0
|
|
20240605,102100,2714250,2310,2310,2310,2310,0
|
|
20240605,102000,2714250,2310,2310,2310,2310,0
|
|
20240605,101900,2714250,2310,2310,2310,2310,0
|
|
20240605,101800,2714250,2310,2310,2310,2310,0
|
|
20240605,101700,2714250,2310,2310,2310,2310,0
|
|
20240605,101600,2714250,2310,2310,2310,2310,0
|
|
20240605,101500,2714250,2310,2310,2310,2310,0
|
|
20240605,101400,2714250,2310,2310,2310,2310,0
|
|
20240605,101300,2714250,2310,2310,2310,2310,215
|
|
20240605,101200,2217600,2310,2310,2310,2310,0
|
|
20240605,101100,2217600,2310,2310,2310,2310,0
|
|
20240605,101000,2217600,2310,2310,2310,2310,0
|
|
20240605,100900,2217600,2310,2310,2310,2310,0
|
|
20240605,100800,2217600,2310,2310,2310,2310,0
|
|
20240605,100700,2217600,2310,2310,2310,2310,0
|
|
20240605,100600,2217600,2310,2310,2310,2310,0
|
|
20240605,100500,2217600,2310,2310,2310,2310,0
|
|
20240605,100400,2217600,2310,2310,2310,2310,20
|
|
20240605,100300,2171400,2310,2310,2310,2310,0
|
|
20240605,100200,2171400,2310,2310,2310,2310,0
|
|
20240605,100100,2171400,2310,2310,2310,2310,0
|
|
20240605,100000,2171400,2310,2310,2310,2310,0
|
|
20240605,095900,2171400,2310,2310,2310,2310,0
|
|
20240605,095800,2171400,2310,2310,2310,2310,500
|
|
20240605,095700,1016400,2310,2310,2310,2310,0
|
|
20240605,095600,1016400,2310,2310,2310,2310,1
|
|
20240605,095500,1014090,2310,2310,2310,2310,0
|
|
20240605,095400,1014090,2310,2310,2310,2310,0
|
|
20240605,095300,1014090,2310,2310,2310,2310,0
|
|
20240605,095200,1014090,2310,2310,2310,2310,0
|
|
20240605,095100,1014090,2310,2310,2310,2310,0
|
|
20240605,095000,1014090,2310,2310,2310,2310,0
|
|
20240605,094900,1014090,2310,2310,2310,2310,0
|
|
20240605,094800,1014090,2310,2310,2310,2310,0
|
|
20240605,094700,1014090,2310,2310,2310,2310,0
|
|
20240605,094600,1014090,2310,2310,2310,2310,0
|
|
20240605,094500,1014090,2310,2310,2310,2310,0
|
|
20240605,094400,1014090,2310,2310,2310,2310,0
|
|
20240605,094300,1014090,2310,2310,2310,2310,0
|
|
20240605,094200,1014090,2310,2310,2310,2310,0
|
|
20240605,094100,1014090,2310,2310,2310,2310,0
|
|
20240605,094000,1014090,2310,2310,2310,2310,0
|
|
20240605,093900,1014090,2310,2310,2310,2310,0
|
|
20240605,093800,1014090,2310,2310,2310,2310,0
|
|
20240605,093700,1014090,2310,2310,2310,2310,0
|
|
20240605,093600,1014090,2310,2310,2310,2310,0
|
|
20240605,093500,1014090,2310,2310,2310,2310,0
|
|
20240605,093400,1014090,2310,2310,2310,2310,0
|
|
20240605,093300,1014090,2310,2310,2310,2310,0
|
|
20240605,093200,1014090,2310,2310,2310,2310,0
|
|
20240605,093100,1014090,2310,2310,2310,2310,0
|
|
20240605,093000,1014090,2310,2310,2310,2310,0
|
|
20240605,092900,1014090,2310,2310,2310,2310,0
|
|
20240605,092800,1014090,2310,2310,2310,2310,0
|
|
20240605,092700,1014090,2310,2310,2310,2310,0
|
|
20240605,092600,1014090,2310,2310,2310,2310,0
|
|
20240605,092500,1014090,2310,2310,2310,2310,0
|
|
20240605,092400,1014090,2310,2310,2310,2310,0
|
|
20240605,092300,1014090,2310,2310,2310,2310,0
|
|
20240605,092200,1014090,2310,2310,2310,2310,0
|
|
20240605,092100,1014090,2310,2310,2310,2310,0
|
|
20240605,092000,1014090,2310,2310,2310,2310,0
|
|
20240605,091900,1014090,2310,2310,2310,2310,439
|
|
20240605,091800,0,2310,2310,2310,2310,0
|
|
20240605,091700,0,2310,2310,2310,2310,0
|
|
20240605,091600,0,2310,2310,2310,2310,0
|
|
20240605,091500,0,2310,2310,2310,2310,0
|
|
20240605,091400,0,2310,2310,2310,2310,0
|
|
20240605,091300,0,2310,2310,2310,2310,0
|
|
20240605,091200,0,2310,2310,2310,2310,0
|
|
20240605,091100,0,2310,2310,2310,2310,0
|
|
20240605,091000,0,2310,2310,2310,2310,0
|
|
20240605,090900,0,2310,2310,2310,2310,0
|
|
20240605,090800,0,2310,2310,2310,2310,0
|
|
20240605,090700,0,2310,2310,2310,2310,0
|
|
20240605,090600,0,2310,2310,2310,2310,0
|
|
20240605,090500,0,2310,2310,2310,2310,0
|
|
20240605,090400,0,2310,2310,2310,2310,0
|
|
20240605,090300,0,2310,2310,2310,2310,0
|
|
20240605,090200,0,2310,2310,2310,2310,0
|
|
20240605,090100,0,2310,2310,2310,2310,0
|
|
20240605,090000,0,2310,2310,2310,2310,0
|