760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,213700,21548740,2350,2350,2350,2350,35
|
|
20240607,213600,21548740,2350,2350,2350,2350,0
|
|
20240607,213500,21548740,2350,2350,2350,2350,0
|
|
20240607,213400,21548740,2350,2350,2350,2350,0
|
|
20240607,213300,21548740,2350,2350,2350,2350,0
|
|
20240607,213200,21548740,2350,2350,2350,2350,0
|
|
20240607,213100,21548740,2350,2350,2350,2350,0
|
|
20240607,213000,21548740,2350,2350,2350,2350,0
|
|
20240607,212900,21548740,2350,2350,2350,2350,0
|
|
20240607,212800,21548740,2350,2350,2350,2350,0
|
|
20240607,212700,21548740,2350,2350,2350,2350,0
|
|
20240607,212600,21548740,2350,2350,2350,2350,0
|
|
20240607,212500,21548740,2350,2350,2350,2350,0
|
|
20240607,212400,21548740,2350,2350,2350,2350,0
|
|
20240607,212300,21548740,2350,2350,2350,2350,0
|
|
20240607,212200,21548740,2350,2350,2350,2350,0
|
|
20240607,212100,21548740,2350,2350,2350,2350,0
|
|
20240607,212000,21548740,2350,2350,2350,2350,0
|
|
20240607,211900,21548740,2350,2350,2350,2350,0
|
|
20240607,211800,21548740,2350,2350,2350,2350,0
|
|
20240607,211700,21548740,2350,2350,2350,2350,0
|
|
20240607,211600,21548740,2350,2350,2350,2350,0
|
|
20240607,211500,21548740,2350,2350,2350,2350,0
|
|
20240607,211400,21548740,2350,2350,2350,2350,0
|
|
20240607,211300,21548740,2350,2350,2350,2350,0
|
|
20240607,211200,21548740,2350,2350,2350,2350,0
|
|
20240607,211100,21548740,2350,2350,2350,2350,0
|
|
20240607,211000,21548740,2350,2350,2350,2350,0
|
|
20240607,210900,21548740,2350,2350,2350,2350,0
|
|
20240607,210800,21548740,2350,2350,2350,2350,0
|
|
20240607,210700,21548740,2350,2350,2350,2350,35
|
|
20240607,210600,21548740,2350,2350,2350,2350,0
|
|
20240607,210500,21548740,2350,2350,2350,2350,0
|
|
20240607,210400,21548740,2350,2350,2350,2350,0
|
|
20240607,210300,21548740,2350,2350,2350,2350,0
|
|
20240607,210200,21548740,2350,2350,2350,2350,0
|
|
20240607,210100,21548740,2350,2350,2350,2350,0
|
|
20240607,210000,21548740,2350,2350,2350,2350,0
|
|
20240607,205900,21548740,2350,2350,2350,2350,0
|
|
20240607,205800,21548740,2350,2350,2350,2350,0
|
|
20240607,205700,21548740,2350,2350,2350,2350,0
|
|
20240607,205600,21548740,2350,2350,2350,2350,0
|
|
20240607,205500,21548740,2350,2350,2350,2350,0
|
|
20240607,205400,21548740,2350,2350,2350,2350,0
|
|
20240607,205300,21548740,2350,2350,2350,2350,0
|
|
20240607,205200,21548740,2350,2350,2350,2350,0
|
|
20240607,205100,21548740,2350,2350,2350,2350,0
|
|
20240607,205000,21548740,2350,2350,2350,2350,0
|
|
20240607,204900,21548740,2350,2350,2350,2350,0
|
|
20240607,204800,21548740,2350,2350,2350,2350,0
|
|
20240607,204700,21548740,2350,2350,2350,2350,0
|
|
20240607,204600,21548740,2350,2350,2350,2350,0
|
|
20240607,204500,21548740,2350,2350,2350,2350,0
|
|
20240607,204400,21548740,2350,2350,2350,2350,0
|
|
20240607,204300,21548740,2350,2350,2350,2350,0
|
|
20240607,204200,21548740,2350,2350,2350,2350,0
|
|
20240607,204100,21548740,2350,2350,2350,2350,0
|
|
20240607,204000,21548740,2350,2350,2350,2350,0
|
|
20240607,203900,21548740,2350,2350,2350,2350,0
|
|
20240607,203800,21548740,2350,2350,2350,2350,0
|
|
20240607,203700,21548740,2350,2350,2350,2350,35
|
|
20240607,203600,21548740,2350,2350,2350,2350,0
|
|
20240607,203500,21548740,2350,2350,2350,2350,0
|
|
20240607,203400,21548740,2350,2350,2350,2350,0
|
|
20240607,203300,21548740,2350,2350,2350,2350,0
|
|
20240607,203200,21548740,2350,2350,2350,2350,0
|
|
20240607,203100,21548740,2350,2350,2350,2350,0
|
|
20240607,203000,21548740,2350,2350,2350,2350,0
|
|
20240607,202900,21548740,2350,2350,2350,2350,0
|
|
20240607,202800,21548740,2350,2350,2350,2350,0
|
|
20240607,202700,21548740,2350,2350,2350,2350,0
|
|
20240607,202600,21548740,2350,2350,2350,2350,0
|
|
20240607,202500,21548740,2350,2350,2350,2350,0
|
|
20240607,202400,21548740,2350,2350,2350,2350,0
|
|
20240607,202300,21548740,2350,2350,2350,2350,0
|
|
20240607,202200,21548740,2350,2350,2350,2350,0
|
|
20240607,202100,21548740,2350,2350,2350,2350,0
|
|
20240607,202000,21548740,2350,2350,2350,2350,0
|
|
20240607,201900,21548740,2350,2350,2350,2350,0
|
|
20240607,201800,21548740,2350,2350,2350,2350,0
|
|
20240607,201700,21548740,2350,2350,2350,2350,0
|
|
20240607,201600,21548740,2350,2350,2350,2350,0
|
|
20240607,201500,21548740,2350,2350,2350,2350,0
|
|
20240607,201400,21548740,2350,2350,2350,2350,0
|
|
20240607,201300,21548740,2350,2350,2350,2350,0
|
|
20240607,201200,21548740,2350,2350,2350,2350,0
|
|
20240607,201100,21548740,2350,2350,2350,2350,0
|
|
20240607,201000,21548740,2350,2350,2350,2350,0
|
|
20240607,200900,21548740,2350,2350,2350,2350,0
|
|
20240607,200800,21548740,2350,2350,2350,2350,0
|
|
20240607,200700,21548740,2350,2350,2350,2350,35
|
|
20240607,200600,21548740,2350,2350,2350,2350,0
|
|
20240607,200500,21548740,2350,2350,2350,2350,0
|
|
20240607,200400,21548740,2350,2350,2350,2350,0
|
|
20240607,200300,21548740,2350,2350,2350,2350,0
|
|
20240607,200200,21548740,2350,2350,2350,2350,0
|
|
20240607,200100,21548740,2350,2350,2350,2350,0
|
|
20240607,200000,21548740,2350,2350,2350,2350,0
|
|
20240607,195900,21548740,2350,2350,2350,2350,0
|
|
20240607,195800,21548740,2350,2350,2350,2350,0
|
|
20240607,195700,21548740,2350,2350,2350,2350,0
|
|
20240607,195600,21548740,2350,2350,2350,2350,0
|
|
20240607,195500,21548740,2350,2350,2350,2350,0
|
|
20240607,195400,21548740,2350,2350,2350,2350,0
|
|
20240607,195300,21548740,2350,2350,2350,2350,0
|
|
20240607,195200,21548740,2350,2350,2350,2350,0
|
|
20240607,195100,21548740,2350,2350,2350,2350,0
|
|
20240607,195000,21548740,2350,2350,2350,2350,0
|
|
20240607,194900,21548740,2350,2350,2350,2350,0
|
|
20240607,194800,21548740,2350,2350,2350,2350,0
|
|
20240607,194700,21548740,2350,2350,2350,2350,0
|
|
20240607,194600,21548740,2350,2350,2350,2350,0
|
|
20240607,194500,21548740,2350,2350,2350,2350,0
|
|
20240607,194400,21548740,2350,2350,2350,2350,0
|
|
20240607,194300,21548740,2350,2350,2350,2350,0
|
|
20240607,194200,21548740,2350,2350,2350,2350,0
|
|
20240607,194100,21548740,2350,2350,2350,2350,0
|
|
20240607,194000,21548740,2350,2350,2350,2350,0
|
|
20240607,193900,21548740,2350,2350,2350,2350,0
|
|
20240607,193800,21548740,2350,2350,2350,2350,0
|
|
20240607,193700,21548740,2350,2350,2350,2350,35
|
|
20240607,193600,21548740,2350,2350,2350,2350,0
|
|
20240607,193500,21548740,2350,2350,2350,2350,0
|
|
20240607,193400,21548740,2350,2350,2350,2350,0
|
|
20240607,193300,21548740,2350,2350,2350,2350,0
|
|
20240607,193200,21548740,2350,2350,2350,2350,0
|
|
20240607,193100,21548740,2350,2350,2350,2350,0
|
|
20240607,193000,21548740,2350,2350,2350,2350,0
|
|
20240607,192900,21548740,2350,2350,2350,2350,0
|
|
20240607,192800,21548740,2350,2350,2350,2350,0
|
|
20240607,192700,21548740,2350,2350,2350,2350,0
|
|
20240607,192600,21548740,2350,2350,2350,2350,0
|
|
20240607,192500,21548740,2350,2350,2350,2350,0
|
|
20240607,192400,21548740,2350,2350,2350,2350,0
|
|
20240607,192300,21548740,2350,2350,2350,2350,0
|
|
20240607,192200,21548740,2350,2350,2350,2350,0
|
|
20240607,192100,21548740,2350,2350,2350,2350,0
|
|
20240607,192000,21548740,2350,2350,2350,2350,0
|
|
20240607,191900,21548740,2350,2350,2350,2350,0
|
|
20240607,191800,21548740,2350,2350,2350,2350,0
|
|
20240607,191700,21548740,2350,2350,2350,2350,0
|
|
20240607,191600,21548740,2350,2350,2350,2350,0
|
|
20240607,191500,21548740,2350,2350,2350,2350,0
|
|
20240607,191400,21548740,2350,2350,2350,2350,0
|
|
20240607,191300,21548740,2350,2350,2350,2350,0
|
|
20240607,191200,21548740,2350,2350,2350,2350,0
|
|
20240607,191100,21548740,2350,2350,2350,2350,0
|
|
20240607,191000,21548740,2350,2350,2350,2350,0
|
|
20240607,190900,21548740,2350,2350,2350,2350,0
|
|
20240607,190800,21548740,2350,2350,2350,2350,0
|
|
20240607,190700,21548740,2350,2350,2350,2350,35
|
|
20240607,190600,21548740,2350,2350,2350,2350,0
|
|
20240607,190500,21548740,2350,2350,2350,2350,0
|
|
20240607,190400,21548740,2350,2350,2350,2350,0
|
|
20240607,190300,21548740,2350,2350,2350,2350,0
|
|
20240607,190200,21548740,2350,2350,2350,2350,0
|
|
20240607,190100,21548740,2350,2350,2350,2350,0
|
|
20240607,190000,21548740,2350,2350,2350,2350,0
|
|
20240607,185900,21548740,2350,2350,2350,2350,0
|
|
20240607,185800,21548740,2350,2350,2350,2350,0
|
|
20240607,185700,21548740,2350,2350,2350,2350,0
|
|
20240607,185600,21548740,2350,2350,2350,2350,0
|
|
20240607,185500,21548740,2350,2350,2350,2350,0
|
|
20240607,185400,21548740,2350,2350,2350,2350,0
|
|
20240607,185300,21548740,2350,2350,2350,2350,0
|
|
20240607,185200,21548740,2350,2350,2350,2350,0
|
|
20240607,185100,21548740,2350,2350,2350,2350,0
|
|
20240607,185000,21548740,2350,2350,2350,2350,0
|
|
20240607,184900,21548740,2350,2350,2350,2350,0
|
|
20240607,184800,21548740,2350,2350,2350,2350,0
|
|
20240607,184700,21548740,2350,2350,2350,2350,0
|
|
20240607,184600,21548740,2350,2350,2350,2350,0
|
|
20240607,184500,21548740,2350,2350,2350,2350,0
|
|
20240607,184400,21548740,2350,2350,2350,2350,0
|
|
20240607,184300,21548740,2350,2350,2350,2350,0
|
|
20240607,184200,21548740,2350,2350,2350,2350,0
|
|
20240607,184100,21548740,2350,2350,2350,2350,0
|
|
20240607,184000,21548740,2350,2350,2350,2350,0
|
|
20240607,183900,21548740,2350,2350,2350,2350,0
|
|
20240607,183800,21548740,2350,2350,2350,2350,0
|
|
20240607,183700,21548740,2350,2350,2350,2350,35
|
|
20240607,183600,21548740,2350,2350,2350,2350,0
|
|
20240607,183500,21548740,2350,2350,2350,2350,0
|
|
20240607,183400,21548740,2350,2350,2350,2350,0
|
|
20240607,183300,21548740,2350,2350,2350,2350,0
|
|
20240607,183200,21548740,2350,2350,2350,2350,0
|
|
20240607,183100,21548740,2350,2350,2350,2350,0
|
|
20240607,183000,21548740,2350,2350,2350,2350,0
|
|
20240607,182900,21548740,2350,2350,2350,2350,0
|
|
20240607,182800,21548740,2350,2350,2350,2350,0
|
|
20240607,182700,21548740,2350,2350,2350,2350,0
|
|
20240607,182600,21548740,2350,2350,2350,2350,0
|
|
20240607,182500,21548740,2350,2350,2350,2350,0
|
|
20240607,182400,21548740,2350,2350,2350,2350,0
|
|
20240607,182300,21548740,2350,2350,2350,2350,0
|
|
20240607,182200,21548740,2350,2350,2350,2350,0
|
|
20240607,182100,21548740,2350,2350,2350,2350,0
|
|
20240607,182000,21548740,2350,2350,2350,2350,0
|
|
20240607,181900,21548740,2350,2350,2350,2350,0
|
|
20240607,181800,21548740,2350,2350,2350,2350,0
|
|
20240607,181700,21548740,2350,2350,2350,2350,0
|
|
20240607,181600,21548740,2350,2350,2350,2350,0
|
|
20240607,181500,21548740,2350,2350,2350,2350,0
|
|
20240607,181400,21548740,2350,2350,2350,2350,0
|
|
20240607,181300,21548740,2350,2350,2350,2350,0
|
|
20240607,181200,21548740,2350,2350,2350,2350,0
|
|
20240607,181100,21548740,2350,2350,2350,2350,0
|
|
20240607,181000,21548740,2350,2350,2350,2350,0
|
|
20240607,180900,21548740,2350,2350,2350,2350,0
|
|
20240607,180800,21548740,2350,2350,2350,2350,0
|
|
20240607,180700,21548740,2350,2350,2350,2350,35
|
|
20240607,180600,21548740,2350,2350,2350,2350,0
|
|
20240607,180500,21548740,2350,2350,2350,2350,0
|
|
20240607,180400,21548740,2350,2350,2350,2350,0
|
|
20240607,180300,21548740,2350,2350,2350,2350,0
|
|
20240607,180200,21548740,2350,2350,2350,2350,0
|
|
20240607,180100,21548740,2350,2350,2350,2350,0
|
|
20240607,180000,21548740,2350,2350,2350,2350,0
|
|
20240607,175900,21548740,2350,2350,2350,2350,0
|
|
20240607,175800,21548740,2350,2350,2350,2350,0
|
|
20240607,175700,21548740,2350,2350,2350,2350,0
|
|
20240607,175600,21548740,2350,2350,2350,2350,0
|
|
20240607,175500,21548740,2350,2350,2350,2350,0
|
|
20240607,175400,21548740,2350,2350,2350,2350,0
|
|
20240607,175300,21548740,2350,2350,2350,2350,0
|
|
20240607,175200,21548740,2350,2350,2350,2350,0
|
|
20240607,175100,21548740,2350,2350,2350,2350,0
|
|
20240607,175000,21548740,2350,2350,2350,2350,0
|
|
20240607,174900,21548740,2350,2350,2350,2350,0
|
|
20240607,174800,21548740,2350,2350,2350,2350,0
|
|
20240607,174700,21548740,2350,2350,2350,2350,0
|
|
20240607,174600,21548740,2350,2350,2350,2350,0
|
|
20240607,174500,21548740,2350,2350,2350,2350,0
|
|
20240607,174400,21548740,2350,2350,2350,2350,0
|
|
20240607,174300,21548740,2350,2350,2350,2350,0
|
|
20240607,174200,21548740,2350,2350,2350,2350,0
|
|
20240607,174100,21548740,2350,2350,2350,2350,0
|
|
20240607,174000,21548740,2350,2350,2350,2350,0
|
|
20240607,173900,21548740,2350,2350,2350,2350,0
|
|
20240607,173800,21548740,2350,2350,2350,2350,0
|
|
20240607,173700,21548740,2350,2350,2350,2350,35
|
|
20240607,173600,21548740,2350,2350,2350,2350,0
|
|
20240607,173500,21548740,2350,2350,2350,2350,0
|
|
20240607,173400,21548740,2350,2350,2350,2350,0
|
|
20240607,173300,21548740,2350,2350,2350,2350,0
|
|
20240607,173200,21548740,2350,2350,2350,2350,0
|
|
20240607,173100,21548740,2350,2350,2350,2350,0
|
|
20240607,173000,21548740,2350,2350,2350,2350,0
|
|
20240607,172900,21548740,2350,2350,2350,2350,0
|
|
20240607,172800,21548740,2350,2350,2350,2350,0
|
|
20240607,172700,21548740,2350,2350,2350,2350,0
|
|
20240607,172600,21548740,2350,2350,2350,2350,0
|
|
20240607,172500,21548740,2350,2350,2350,2350,0
|
|
20240607,172400,21548740,2350,2350,2350,2350,0
|
|
20240607,172300,21548740,2350,2350,2350,2350,0
|
|
20240607,172200,21548740,2350,2350,2350,2350,0
|
|
20240607,172100,21548740,2350,2350,2350,2350,0
|
|
20240607,172000,21548740,2350,2350,2350,2350,0
|
|
20240607,171900,21548740,2350,2350,2350,2350,0
|
|
20240607,171800,21548740,2350,2350,2350,2350,0
|
|
20240607,171700,21548740,2350,2350,2350,2350,0
|
|
20240607,171600,21548740,2350,2350,2350,2350,0
|
|
20240607,171500,21548740,2350,2350,2350,2350,0
|
|
20240607,171400,21548740,2350,2350,2350,2350,0
|
|
20240607,171300,21548740,2350,2350,2350,2350,0
|
|
20240607,171200,21548740,2350,2350,2350,2350,0
|
|
20240607,171100,21548740,2350,2350,2350,2350,0
|
|
20240607,171000,21548740,2350,2350,2350,2350,0
|
|
20240607,170900,21548740,2350,2350,2350,2350,0
|
|
20240607,170800,21548740,2350,2350,2350,2350,0
|
|
20240607,170700,21548740,2350,2350,2350,2350,35
|
|
20240607,170600,21548740,2350,2350,2350,2350,0
|
|
20240607,170500,21548740,2350,2350,2350,2350,0
|
|
20240607,170400,21548740,2350,2350,2350,2350,0
|
|
20240607,170300,21548740,2350,2350,2350,2350,0
|
|
20240607,170200,21548740,2350,2350,2350,2350,0
|
|
20240607,170100,21548740,2350,2350,2350,2350,0
|
|
20240607,170000,21548740,2350,2350,2350,2350,0
|
|
20240607,165900,21548740,2350,2350,2350,2350,0
|
|
20240607,165800,21548740,2350,2350,2350,2350,0
|
|
20240607,165700,21548740,2350,2350,2350,2350,0
|
|
20240607,165600,21548740,2350,2350,2350,2350,0
|
|
20240607,165500,21548740,2350,2350,2350,2350,0
|
|
20240607,165400,21548740,2350,2350,2350,2350,0
|
|
20240607,165300,21548740,2350,2350,2350,2350,0
|
|
20240607,165200,21548740,2350,2350,2350,2350,0
|
|
20240607,165100,21548740,2350,2350,2350,2350,0
|
|
20240607,165000,21548740,2350,2350,2350,2350,0
|
|
20240607,164900,21548740,2350,2350,2350,2350,0
|
|
20240607,164800,21548740,2350,2350,2350,2350,0
|
|
20240607,164700,21548740,2350,2350,2350,2350,0
|
|
20240607,164600,21548740,2350,2350,2350,2350,0
|
|
20240607,164500,21548740,2350,2350,2350,2350,0
|
|
20240607,164400,21548740,2350,2350,2350,2350,0
|
|
20240607,164300,21548740,2350,2350,2350,2350,0
|
|
20240607,164200,21548740,2350,2350,2350,2350,0
|
|
20240607,164100,21548740,2350,2350,2350,2350,0
|
|
20240607,164000,21548740,2350,2350,2350,2350,0
|
|
20240607,163900,21548740,2350,2350,2350,2350,0
|
|
20240607,163800,21548740,2350,2350,2350,2350,0
|
|
20240607,163700,21548740,2350,2350,2350,2350,35
|
|
20240607,163600,21548740,2350,2350,2350,2350,0
|
|
20240607,163500,21548740,2350,2350,2350,2350,0
|
|
20240607,163400,21548740,2350,2350,2350,2350,0
|
|
20240607,163300,21548740,2350,2350,2350,2350,0
|
|
20240607,163200,21548740,2350,2350,2350,2350,0
|
|
20240607,163100,21548740,2350,2350,2350,2350,0
|
|
20240607,163000,21548740,2350,2350,2350,2350,0
|
|
20240607,162900,21548740,2350,2350,2350,2350,0
|
|
20240607,162800,21548740,2350,2350,2350,2350,0
|
|
20240607,162700,21548740,2350,2350,2350,2350,0
|
|
20240607,162600,21548740,2350,2350,2350,2350,0
|
|
20240607,162500,21548740,2350,2350,2350,2350,0
|
|
20240607,162400,21548740,2350,2350,2350,2350,0
|
|
20240607,162300,21548740,2350,2350,2350,2350,0
|
|
20240607,162200,21548740,2350,2350,2350,2350,0
|
|
20240607,162100,21548740,2350,2350,2350,2350,0
|
|
20240607,162000,21548740,2350,2350,2350,2350,0
|
|
20240607,161900,21548740,2350,2350,2350,2350,0
|
|
20240607,161800,21548740,2350,2350,2350,2350,0
|
|
20240607,161700,21548740,2350,2350,2350,2350,0
|
|
20240607,161600,21548740,2350,2350,2350,2350,0
|
|
20240607,161500,21548740,2350,2350,2350,2350,0
|
|
20240607,161400,21548740,2350,2350,2350,2350,0
|
|
20240607,161300,21548740,2350,2350,2350,2350,0
|
|
20240607,161200,21548740,2350,2350,2350,2350,0
|
|
20240607,161100,21548740,2350,2350,2350,2350,0
|
|
20240607,161000,21548740,2350,2350,2350,2350,0
|
|
20240607,160900,21548740,2350,2350,2350,2350,0
|
|
20240607,160800,21548740,2350,2350,2350,2350,0
|
|
20240607,160700,21548740,2350,2350,2350,2350,35
|
|
20240607,160600,21548740,2350,2350,2350,2350,0
|
|
20240607,160500,21548740,2350,2350,2350,2350,0
|
|
20240607,160400,21548740,2350,2350,2350,2350,0
|
|
20240607,160300,21548740,2350,2350,2350,2350,0
|
|
20240607,160200,21548740,2350,2350,2350,2350,0
|
|
20240607,160100,21548740,2350,2350,2350,2350,0
|
|
20240607,160000,21548740,2350,2350,2350,2350,0
|
|
20240607,155900,21548740,2350,2350,2350,2350,0
|
|
20240607,155800,21548740,2350,2350,2350,2350,0
|
|
20240607,155700,21548740,2350,2350,2350,2350,0
|
|
20240607,155600,21548740,2350,2350,2350,2350,0
|
|
20240607,155500,21548740,2350,2350,2350,2350,0
|
|
20240607,155400,21548740,2350,2350,2350,2350,0
|
|
20240607,155300,21548740,2350,2350,2350,2350,0
|
|
20240607,155200,21548740,2350,2350,2350,2350,0
|
|
20240607,155100,21548740,2350,2350,2350,2350,0
|
|
20240607,155000,21548740,2350,2350,2350,2350,0
|
|
20240607,154900,21548740,2350,2350,2350,2350,0
|
|
20240607,154800,21548740,2350,2350,2350,2350,0
|
|
20240607,154700,21548740,2350,2350,2350,2350,0
|
|
20240607,154600,21548740,2350,2350,2350,2350,0
|
|
20240607,154500,21548740,2350,2350,2350,2350,0
|
|
20240607,154400,21548740,2350,2350,2350,2350,0
|
|
20240607,154300,21548740,2350,2350,2350,2350,0
|
|
20240607,154200,21548740,2350,2350,2350,2350,0
|
|
20240607,154100,21548740,2350,2350,2350,2350,0
|
|
20240607,154000,21548740,2350,2350,2350,2350,0
|
|
20240607,153900,21548740,2350,2350,2350,2350,0
|
|
20240607,153800,21548740,2350,2350,2350,2350,0
|
|
20240607,153700,21548740,2350,2350,2350,2350,35
|
|
20240607,153600,21548740,2350,2350,2350,2350,0
|
|
20240607,153500,21548740,2350,2350,2350,2350,0
|
|
20240607,153400,21548740,2350,2350,2350,2350,0
|
|
20240607,153300,21548740,2350,2350,2350,2350,0
|
|
20240607,153200,21548740,2350,2350,2350,2350,0
|
|
20240607,153100,21548740,2350,2350,2350,2350,0
|
|
20240607,153000,21548740,2350,2350,2350,2350,35
|
|
20240607,152900,21466490,2345,2345,2345,2345,0
|
|
20240607,152800,21466490,2345,2345,2345,2345,0
|
|
20240607,152700,21466490,2345,2345,2345,2345,0
|
|
20240607,152600,21466490,2345,2345,2345,2345,0
|
|
20240607,152500,21466490,2345,2345,2345,2345,0
|
|
20240607,152400,21466490,2345,2345,2345,2345,0
|
|
20240607,152300,21466490,2345,2345,2345,2345,0
|
|
20240607,152200,21466490,2345,2345,2345,2345,0
|
|
20240607,152100,21466490,2345,2345,2345,2345,0
|
|
20240607,152000,21466490,2345,2345,2345,2345,0
|
|
20240607,151900,21466490,2345,2345,2345,2345,0
|
|
20240607,151800,21466490,2345,2355,2355,2345,24
|
|
20240607,151700,21410195,2350,2350,2350,2350,0
|
|
20240607,151600,21410195,2350,2350,2350,2350,0
|
|
20240607,151500,21410195,2350,2350,2350,2350,0
|
|
20240607,151400,21410195,2350,2350,2350,2350,0
|
|
20240607,151300,21410195,2350,2355,2355,2350,13
|
|
20240607,151200,21379640,2355,2355,2355,2355,0
|
|
20240607,151100,21379640,2355,2335,2355,2335,50
|
|
20240607,151000,21262630,2325,2325,2325,2325,0
|
|
20240607,150900,21262630,2325,2325,2325,2325,1920
|
|
20240607,150800,16798630,2320,2320,2320,2320,0
|
|
20240607,150700,16798630,2320,2320,2320,2320,0
|
|
20240607,150600,16798630,2320,2320,2320,2320,0
|
|
20240607,150500,16798630,2320,2320,2320,2320,0
|
|
20240607,150400,16798630,2320,2320,2320,2320,0
|
|
20240607,150300,16798630,2320,2320,2320,2320,0
|
|
20240607,150200,16798630,2320,2320,2320,2320,49
|
|
20240607,150100,16684950,2325,2325,2325,2325,0
|
|
20240607,150000,16684950,2325,2325,2325,2325,0
|
|
20240607,145900,16684950,2325,2325,2325,2325,0
|
|
20240607,145800,16684950,2325,2325,2325,2325,0
|
|
20240607,145700,16684950,2325,2325,2325,2325,0
|
|
20240607,145600,16684950,2325,2325,2325,2325,0
|
|
20240607,145500,16684950,2325,2325,2325,2325,0
|
|
20240607,145400,16684950,2325,2325,2325,2325,0
|
|
20240607,145300,16684950,2325,2325,2325,2325,0
|
|
20240607,145200,16684950,2325,2325,2325,2325,0
|
|
20240607,145100,16684950,2325,2325,2325,2325,0
|
|
20240607,145000,16684950,2325,2325,2325,2325,0
|
|
20240607,144900,16684950,2325,2325,2325,2325,0
|
|
20240607,144800,16684950,2325,2325,2325,2325,0
|
|
20240607,144700,16684950,2325,2325,2325,2325,5
|
|
20240607,144600,16673325,2320,2320,2320,2320,0
|
|
20240607,144500,16673325,2320,2320,2320,2320,0
|
|
20240607,144400,16673325,2320,2320,2320,2320,49
|
|
20240607,144300,16559645,2320,2320,2320,2320,0
|
|
20240607,144200,16559645,2320,2320,2320,2320,0
|
|
20240607,144100,16559645,2320,2320,2320,2320,0
|
|
20240607,144000,16559645,2320,2320,2320,2320,0
|
|
20240607,143900,16559645,2320,2320,2320,2320,0
|
|
20240607,143800,16559645,2320,2320,2320,2320,0
|
|
20240607,143700,16559645,2320,2320,2320,2320,0
|
|
20240607,143600,16559645,2320,2320,2320,2320,0
|
|
20240607,143500,16559645,2320,2320,2320,2320,0
|
|
20240607,143400,16559645,2320,2320,2320,2320,0
|
|
20240607,143300,16559645,2320,2320,2320,2320,0
|
|
20240607,143200,16559645,2320,2320,2320,2320,0
|
|
20240607,143100,16559645,2320,2320,2320,2320,0
|
|
20240607,143000,16559645,2320,2320,2320,2320,0
|
|
20240607,142900,16559645,2320,2320,2320,2320,0
|
|
20240607,142800,16559645,2320,2320,2320,2320,0
|
|
20240607,142700,16559645,2320,2320,2320,2320,0
|
|
20240607,142600,16559645,2320,2320,2320,2320,0
|
|
20240607,142500,16559645,2320,2320,2320,2320,0
|
|
20240607,142400,16559645,2320,2320,2320,2320,500
|
|
20240607,142300,15399645,2320,2320,2320,2320,0
|
|
20240607,142200,15399645,2320,2320,2320,2320,0
|
|
20240607,142100,15399645,2320,2320,2320,2320,0
|
|
20240607,142000,15399645,2320,2320,2320,2320,0
|
|
20240607,141900,15399645,2320,2320,2320,2320,0
|
|
20240607,141800,15399645,2320,2320,2320,2320,0
|
|
20240607,141700,15399645,2320,2320,2320,2320,0
|
|
20240607,141600,15399645,2320,2320,2320,2320,0
|
|
20240607,141500,15399645,2320,2320,2320,2320,0
|
|
20240607,141400,15399645,2320,2320,2320,2320,0
|
|
20240607,141300,15399645,2320,2320,2320,2320,0
|
|
20240607,141200,15399645,2320,2320,2320,2320,0
|
|
20240607,141100,15399645,2320,2320,2320,2320,0
|
|
20240607,141000,15399645,2320,2320,2320,2320,0
|
|
20240607,140900,15399645,2320,2320,2320,2320,0
|
|
20240607,140800,15399645,2320,2320,2320,2320,0
|
|
20240607,140700,15399645,2320,2320,2320,2320,0
|
|
20240607,140600,15399645,2320,2320,2320,2320,0
|
|
20240607,140500,15399645,2320,2320,2320,2320,0
|
|
20240607,140400,15399645,2320,2320,2320,2320,0
|
|
20240607,140300,15399645,2320,2320,2320,2320,153
|
|
20240607,140200,15044685,2320,2320,2320,2320,0
|
|
20240607,140100,15044685,2320,2320,2320,2320,0
|
|
20240607,140000,15044685,2320,2320,2320,2320,0
|
|
20240607,135900,15044685,2320,2320,2320,2320,0
|
|
20240607,135800,15044685,2320,2320,2320,2320,0
|
|
20240607,135700,15044685,2320,2320,2320,2320,0
|
|
20240607,135600,15044685,2320,2320,2320,2320,0
|
|
20240607,135500,15044685,2320,2320,2320,2320,0
|
|
20240607,135400,15044685,2320,2320,2320,2320,0
|
|
20240607,135300,15044685,2320,2320,2320,2320,8
|
|
20240607,135200,15026125,2320,2320,2320,2320,54
|
|
20240607,135100,14900845,2325,2325,2325,2325,0
|
|
20240607,135000,14900845,2325,2325,2325,2325,0
|
|
20240607,134900,14900845,2325,2325,2325,2325,0
|
|
20240607,134800,14900845,2325,2325,2325,2325,0
|
|
20240607,134700,14900845,2325,2325,2325,2325,0
|
|
20240607,134600,14900845,2325,2325,2325,2325,0
|
|
20240607,134500,14900845,2325,2325,2325,2325,0
|
|
20240607,134400,14900845,2325,2325,2325,2325,0
|
|
20240607,134300,14900845,2325,2325,2325,2325,0
|
|
20240607,134200,14900845,2325,2325,2325,2325,0
|
|
20240607,134100,14900845,2325,2325,2325,2325,0
|
|
20240607,134000,14900845,2325,2325,2325,2325,0
|
|
20240607,133900,14900845,2325,2325,2325,2325,0
|
|
20240607,133800,14900845,2325,2325,2325,2325,0
|
|
20240607,133700,14900845,2325,2325,2325,2325,0
|
|
20240607,133600,14900845,2325,2325,2325,2325,0
|
|
20240607,133500,14900845,2325,2325,2325,2325,0
|
|
20240607,133400,14900845,2325,2325,2325,2325,0
|
|
20240607,133300,14900845,2325,2325,2325,2325,0
|
|
20240607,133200,14900845,2325,2325,2325,2325,0
|
|
20240607,133100,14900845,2325,2325,2325,2325,0
|
|
20240607,133000,14900845,2325,2325,2325,2325,0
|
|
20240607,132900,14900845,2325,2325,2325,2325,0
|
|
20240607,132800,14900845,2325,2325,2325,2325,0
|
|
20240607,132700,14900845,2325,2325,2325,2325,0
|
|
20240607,132600,14900845,2325,2325,2325,2325,0
|
|
20240607,132500,14900845,2325,2325,2325,2325,0
|
|
20240607,132400,14900845,2325,2325,2325,2325,0
|
|
20240607,132300,14900845,2325,2325,2325,2325,0
|
|
20240607,132200,14900845,2325,2325,2325,2325,0
|
|
20240607,132100,14900845,2325,2325,2325,2325,0
|
|
20240607,132000,14900845,2325,2325,2325,2325,0
|
|
20240607,131900,14900845,2325,2325,2325,2325,0
|
|
20240607,131800,14900845,2325,2325,2325,2325,0
|
|
20240607,131700,14900845,2325,2325,2325,2325,0
|
|
20240607,131600,14900845,2325,2325,2325,2325,0
|
|
20240607,131500,14900845,2325,2325,2325,2325,0
|
|
20240607,131400,14900845,2325,2325,2325,2325,0
|
|
20240607,131300,14900845,2325,2325,2325,2325,0
|
|
20240607,131200,14900845,2325,2325,2325,2325,0
|
|
20240607,131100,14900845,2325,2325,2325,2325,0
|
|
20240607,131000,14900845,2325,2325,2325,2325,0
|
|
20240607,130900,14900845,2325,2325,2325,2325,0
|
|
20240607,130800,14900845,2325,2325,2325,2325,0
|
|
20240607,130700,14900845,2325,2325,2325,2325,0
|
|
20240607,130600,14900845,2325,2325,2325,2325,0
|
|
20240607,130500,14900845,2325,2325,2325,2325,0
|
|
20240607,130400,14900845,2325,2325,2325,2325,0
|
|
20240607,130300,14900845,2325,2325,2325,2325,0
|
|
20240607,130200,14900845,2325,2325,2325,2325,0
|
|
20240607,130100,14900845,2325,2325,2325,2325,0
|
|
20240607,130000,14900845,2325,2325,2325,2325,0
|
|
20240607,125900,14900845,2325,2325,2325,2325,0
|
|
20240607,125800,14900845,2325,2325,2325,2325,0
|
|
20240607,125700,14900845,2325,2325,2325,2325,0
|
|
20240607,125600,14900845,2325,2325,2325,2325,0
|
|
20240607,125500,14900845,2325,2325,2325,2325,0
|
|
20240607,125400,14900845,2325,2325,2325,2325,0
|
|
20240607,125300,14900845,2325,2325,2325,2325,0
|
|
20240607,125200,14900845,2325,2325,2325,2325,0
|
|
20240607,125100,14900845,2325,2325,2325,2325,0
|
|
20240607,125000,14900845,2325,2325,2325,2325,0
|
|
20240607,124900,14900845,2325,2325,2325,2325,0
|
|
20240607,124800,14900845,2325,2325,2325,2325,6
|
|
20240607,124700,14886895,2325,2325,2325,2325,0
|
|
20240607,124600,14886895,2325,2325,2325,2325,0
|
|
20240607,124500,14886895,2325,2325,2325,2325,0
|
|
20240607,124400,14886895,2325,2325,2325,2325,0
|
|
20240607,124300,14886895,2325,2325,2325,2325,0
|
|
20240607,124200,14886895,2325,2325,2325,2325,0
|
|
20240607,124100,14886895,2325,2325,2325,2325,0
|
|
20240607,124000,14886895,2325,2325,2325,2325,0
|
|
20240607,123900,14886895,2325,2325,2325,2325,0
|
|
20240607,123800,14886895,2325,2325,2325,2325,0
|
|
20240607,123700,14886895,2325,2325,2325,2325,0
|
|
20240607,123600,14886895,2325,2325,2325,2325,20
|
|
20240607,123500,14840395,2325,2325,2325,2325,0
|
|
20240607,123400,14840395,2325,2325,2325,2325,40
|
|
20240607,123300,14747395,2325,2325,2325,2325,0
|
|
20240607,123200,14747395,2325,2325,2325,2325,40
|
|
20240607,123100,14654395,2325,2325,2325,2325,0
|
|
20240607,123000,14654395,2325,2325,2325,2325,40
|
|
20240607,122900,14561395,2325,2325,2325,2325,0
|
|
20240607,122800,14561395,2325,2325,2325,2325,40
|
|
20240607,122700,14468395,2330,2330,2330,2330,0
|
|
20240607,122600,14468395,2330,2330,2330,2330,19
|
|
20240607,122500,14424125,2335,2335,2335,2335,0
|
|
20240607,122400,14424125,2335,2335,2335,2335,0
|
|
20240607,122300,14424125,2335,2335,2335,2335,0
|
|
20240607,122200,14424125,2335,2335,2335,2335,0
|
|
20240607,122100,14424125,2335,2335,2335,2335,0
|
|
20240607,122000,14424125,2335,2335,2335,2335,98
|
|
20240607,121900,14195295,2330,2330,2330,2330,0
|
|
20240607,121800,14195295,2330,2330,2330,2330,40
|
|
20240607,121700,14102095,2330,2330,2330,2330,40
|
|
20240607,121600,14008895,2330,2330,2330,2330,0
|
|
20240607,121500,14008895,2330,2330,2330,2330,40
|
|
20240607,121400,13915695,2330,2330,2330,2330,0
|
|
20240607,121300,13915695,2330,2330,2330,2330,40
|
|
20240607,121200,13822495,2330,2330,2330,2330,0
|
|
20240607,121100,13822495,2330,2330,2330,2330,120
|
|
20240607,121000,13542895,2330,2330,2330,2330,0
|
|
20240607,120900,13542895,2330,2330,2330,2330,40
|
|
20240607,120800,13449695,2330,2330,2330,2330,0
|
|
20240607,120700,13449695,2330,2330,2330,2330,40
|
|
20240607,120600,13356495,2330,2330,2330,2330,0
|
|
20240607,120500,13356495,2330,2330,2330,2330,40
|
|
20240607,120400,13263295,2330,2330,2330,2330,0
|
|
20240607,120300,13263295,2330,2330,2330,2330,40
|
|
20240607,120200,13170095,2330,2330,2330,2330,0
|
|
20240607,120100,13170095,2330,2330,2330,2330,0
|
|
20240607,120000,13170095,2330,2330,2330,2330,0
|
|
20240607,115900,13170095,2330,2330,2330,2330,0
|
|
20240607,115800,13170095,2330,2330,2330,2330,0
|
|
20240607,115700,13170095,2330,2330,2330,2330,0
|
|
20240607,115600,13170095,2330,2330,2330,2330,0
|
|
20240607,115500,13170095,2330,2330,2330,2330,41
|
|
20240607,115400,13074565,2345,2345,2345,2345,0
|
|
20240607,115300,13074565,2345,2345,2345,2345,0
|
|
20240607,115200,13074565,2345,2345,2345,2345,2
|
|
20240607,115100,13069875,2325,2325,2325,2325,203
|
|
20240607,115000,12597900,2340,2340,2340,2340,0
|
|
20240607,114900,12597900,2340,2340,2340,2340,0
|
|
20240607,114800,12597900,2340,2340,2340,2340,0
|
|
20240607,114700,12597900,2340,2340,2340,2340,0
|
|
20240607,114600,12597900,2340,2340,2340,2340,0
|
|
20240607,114500,12597900,2340,2340,2340,2340,37
|
|
20240607,114400,12511320,2340,2340,2340,2340,0
|
|
20240607,114300,12511320,2340,2340,2340,2340,40
|
|
20240607,114200,12417720,2340,2340,2340,2340,52
|
|
20240607,114100,12296040,2355,2355,2355,2355,0
|
|
20240607,114000,12296040,2355,2355,2355,2355,0
|
|
20240607,113900,12296040,2355,2355,2355,2355,0
|
|
20240607,113800,12296040,2355,2355,2355,2355,0
|
|
20240607,113700,12296040,2355,2355,2355,2355,0
|
|
20240607,113600,12296040,2355,2340,2355,2340,42
|
|
20240607,113500,12197740,2340,2340,2340,2340,0
|
|
20240607,113400,12197740,2340,2340,2340,2340,40
|
|
20240607,113300,12104140,2340,2340,2340,2340,0
|
|
20240607,113200,12104140,2340,2340,2340,2340,51
|
|
20240607,113100,11984800,2340,2320,2340,2320,740
|
|
20240607,113000,10263315,2340,2340,2340,2340,0
|
|
20240607,112900,10263315,2340,2340,2340,2340,0
|
|
20240607,112800,10263315,2340,2340,2340,2340,0
|
|
20240607,112700,10263315,2340,2340,2340,2340,0
|
|
20240607,112600,10263315,2340,2340,2340,2340,0
|
|
20240607,112500,10263315,2340,2340,2340,2340,0
|
|
20240607,112400,10263315,2340,2340,2340,2340,0
|
|
20240607,112300,10263315,2340,2340,2340,2340,0
|
|
20240607,112200,10263315,2340,2340,2340,2340,0
|
|
20240607,112100,10263315,2340,2340,2340,2340,0
|
|
20240607,112000,10263315,2340,2340,2340,2340,0
|
|
20240607,111900,10263315,2340,2340,2340,2340,0
|
|
20240607,111800,10263315,2340,2340,2340,2340,0
|
|
20240607,111700,10263315,2340,2340,2340,2340,0
|
|
20240607,111600,10263315,2340,2340,2340,2340,0
|
|
20240607,111500,10263315,2340,2340,2340,2340,0
|
|
20240607,111400,10263315,2340,2340,2340,2340,0
|
|
20240607,111300,10263315,2340,2340,2340,2340,0
|
|
20240607,111200,10263315,2340,2340,2340,2340,0
|
|
20240607,111100,10263315,2340,2340,2340,2340,0
|
|
20240607,111000,10263315,2340,2340,2340,2340,0
|
|
20240607,110900,10263315,2340,2340,2340,2340,0
|
|
20240607,110800,10263315,2340,2340,2340,2340,0
|
|
20240607,110700,10263315,2340,2340,2340,2340,0
|
|
20240607,110600,10263315,2340,2340,2340,2340,0
|
|
20240607,110500,10263315,2340,2340,2340,2340,0
|
|
20240607,110400,10263315,2340,2340,2340,2340,0
|
|
20240607,110300,10263315,2340,2340,2340,2340,2
|
|
20240607,110200,10258635,2340,2340,2340,2340,0
|
|
20240607,110100,10258635,2340,2340,2340,2340,64
|
|
20240607,110000,10108875,2340,2340,2340,2340,0
|
|
20240607,105900,10108875,2340,2340,2340,2340,40
|
|
20240607,105800,10015275,2340,2340,2340,2340,0
|
|
20240607,105700,10015275,2340,2340,2340,2340,40
|
|
20240607,105600,9921675,2340,2340,2340,2340,0
|
|
20240607,105500,9921675,2340,2340,2340,2340,40
|
|
20240607,105400,9828075,2340,2340,2340,2340,0
|
|
20240607,105300,9828075,2340,2340,2340,2340,40
|
|
20240607,105200,9734475,2340,2340,2340,2340,0
|
|
20240607,105100,9734475,2340,2340,2340,2340,40
|
|
20240607,105000,9640875,2340,2340,2340,2340,0
|
|
20240607,104900,9640875,2340,2340,2340,2340,40
|
|
20240607,104800,9547275,2340,2340,2340,2340,0
|
|
20240607,104700,9547275,2340,2340,2340,2340,40
|
|
20240607,104600,9453675,2345,2345,2345,2345,5
|
|
20240607,104500,9441950,2340,2340,2340,2340,40
|
|
20240607,104400,9348350,2340,2340,2340,2340,0
|
|
20240607,104300,9348350,2340,2340,2340,2340,40
|
|
20240607,104200,9254750,2340,2340,2340,2340,0
|
|
20240607,104100,9254750,2340,2340,2340,2340,40
|
|
20240607,104000,9161150,2340,2340,2340,2340,0
|
|
20240607,103900,9161150,2340,2340,2340,2340,40
|
|
20240607,103800,9067550,2340,2340,2340,2340,0
|
|
20240607,103700,9067550,2340,2340,2340,2340,40
|
|
20240607,103600,8973950,2340,2340,2340,2340,0
|
|
20240607,103500,8973950,2340,2340,2340,2340,40
|
|
20240607,103400,8880350,2340,2340,2340,2340,40
|
|
20240607,103300,8786750,2340,2340,2340,2340,0
|
|
20240607,103200,8786750,2340,2340,2340,2340,40
|
|
20240607,103100,8693150,2340,2340,2340,2340,0
|
|
20240607,103000,8693150,2340,2340,2340,2340,40
|
|
20240607,102900,8599550,2340,2340,2340,2340,0
|
|
20240607,102800,8599550,2340,2340,2340,2340,40
|
|
20240607,102700,8505950,2340,2340,2340,2340,0
|
|
20240607,102600,8505950,2340,2340,2340,2340,40
|
|
20240607,102500,8412350,2340,2340,2340,2340,0
|
|
20240607,102400,8412350,2340,2340,2340,2340,40
|
|
20240607,102300,8318750,2340,2340,2340,2340,0
|
|
20240607,102200,8318750,2340,2340,2340,2340,40
|
|
20240607,102100,8225150,2340,2340,2340,2340,0
|
|
20240607,102000,8225150,2340,2340,2340,2340,40
|
|
20240607,101900,8131550,2350,2350,2350,2350,0
|
|
20240607,101800,8131550,2350,2350,2350,2350,0
|
|
20240607,101700,8131550,2350,2350,2350,2350,0
|
|
20240607,101600,8131550,2350,2350,2350,2350,60
|
|
20240607,101500,7990550,2350,2350,2350,2350,0
|
|
20240607,101400,7990550,2350,2350,2350,2350,40
|
|
20240607,101300,7896550,2350,2350,2350,2350,0
|
|
20240607,101200,7896550,2350,2350,2350,2350,40
|
|
20240607,101100,7802550,2360,2360,2360,2360,0
|
|
20240607,101000,7802550,2360,2360,2360,2360,0
|
|
20240607,100900,7802550,2360,2360,2360,2360,5
|
|
20240607,100800,7790750,2350,2350,2350,2350,189
|
|
20240607,100700,7346600,2350,2350,2350,2350,0
|
|
20240607,100600,7346600,2350,2350,2350,2350,0
|
|
20240607,100500,7346600,2350,2350,2350,2350,171
|
|
20240607,100400,6944750,2350,2350,2350,2350,0
|
|
20240607,100300,6944750,2350,2350,2350,2350,1
|
|
20240607,100200,6942400,2345,2345,2345,2345,0
|
|
20240607,100100,6942400,2345,2345,2345,2345,5
|
|
20240607,100000,6930675,2345,2345,2345,2345,0
|
|
20240607,095900,6930675,2345,2345,2345,2345,11
|
|
20240607,095800,6904880,2345,2345,2345,2345,0
|
|
20240607,095700,6904880,2345,2345,2345,2345,0
|
|
20240607,095600,6904880,2345,2345,2345,2345,0
|
|
20240607,095500,6904880,2345,2345,2345,2345,0
|
|
20240607,095400,6904880,2345,2345,2345,2345,0
|
|
20240607,095300,6904880,2345,2345,2345,2345,8
|
|
20240607,095200,6886120,2345,2345,2345,2345,0
|
|
20240607,095100,6886120,2345,2345,2345,2345,0
|
|
20240607,095000,6886120,2345,2345,2345,2345,0
|
|
20240607,094900,6886120,2345,2345,2345,2345,0
|
|
20240607,094800,6886120,2345,2345,2345,2345,9
|
|
20240607,094700,6865015,2350,2345,2350,2345,1500
|
|
20240607,094600,3340270,2340,2340,2340,2340,0
|
|
20240607,094500,3340270,2340,2340,2340,2340,0
|
|
20240607,094400,3340270,2340,2340,2340,2340,0
|
|
20240607,094300,3340270,2340,2340,2340,2340,0
|
|
20240607,094200,3340270,2340,2340,2340,2340,0
|
|
20240607,094100,3340270,2340,2340,2340,2340,0
|
|
20240607,094000,3340270,2340,2340,2345,2340,1024
|
|
20240607,093900,943360,2340,2340,2345,2340,252
|
|
20240607,093800,353520,2340,2340,2340,2340,0
|
|
20240607,093700,353520,2340,2340,2340,2340,0
|
|
20240607,093600,353520,2340,2340,2340,2340,0
|
|
20240607,093500,353520,2340,2340,2340,2340,0
|
|
20240607,093400,353520,2340,2340,2340,2340,0
|
|
20240607,093300,353520,2340,2340,2340,2340,0
|
|
20240607,093200,353520,2340,2340,2340,2340,0
|
|
20240607,093100,353520,2340,2340,2340,2340,0
|
|
20240607,093000,353520,2340,2340,2340,2340,0
|
|
20240607,092900,353520,2340,2340,2340,2340,0
|
|
20240607,092800,353520,2340,2340,2340,2340,0
|
|
20240607,092700,353520,2340,2340,2340,2340,0
|
|
20240607,092600,353520,2340,2340,2340,2340,0
|
|
20240607,092500,353520,2340,2340,2340,2340,0
|
|
20240607,092400,353520,2340,2340,2340,2340,0
|
|
20240607,092300,353520,2340,2340,2340,2340,0
|
|
20240607,092200,353520,2340,2340,2340,2340,0
|
|
20240607,092100,353520,2340,2340,2340,2340,2
|
|
20240607,092000,348840,2295,2295,2295,2295,0
|
|
20240607,091900,348840,2295,2295,2295,2295,0
|
|
20240607,091800,348840,2295,2295,2295,2295,0
|
|
20240607,091700,348840,2295,2295,2295,2295,0
|
|
20240607,091600,348840,2295,2295,2295,2295,0
|
|
20240607,091500,348840,2295,2295,2295,2295,0
|
|
20240607,091400,348840,2295,2295,2295,2295,0
|
|
20240607,091300,348840,2295,2295,2295,2295,0
|
|
20240607,091200,348840,2295,2295,2295,2295,0
|
|
20240607,091100,348840,2295,2295,2295,2295,0
|
|
20240607,091000,348840,2295,2295,2295,2295,0
|
|
20240607,090900,348840,2295,2295,2295,2295,0
|
|
20240607,090800,348840,2295,2295,2295,2295,0
|
|
20240607,090700,348840,2295,2295,2295,2295,0
|
|
20240607,090600,348840,2295,2295,2295,2295,0
|
|
20240607,090500,348840,2295,2295,2295,2295,0
|
|
20240607,090400,348840,2295,2295,2295,2295,0
|
|
20240607,090300,348840,2295,2295,2295,2295,0
|
|
20240607,090200,348840,2295,2295,2295,2295,0
|
|
20240607,090100,348840,2295,2295,2295,2295,0
|
|
20240607,090000,348840,2295,2295,2295,2295,152
|