753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,213000,7656530,2350,2350,2350,2350,30
|
|
20240610,212900,7656530,2350,2350,2350,2350,0
|
|
20240610,212800,7656530,2350,2350,2350,2350,0
|
|
20240610,212700,7656530,2350,2350,2350,2350,0
|
|
20240610,212600,7656530,2350,2350,2350,2350,0
|
|
20240610,212500,7656530,2350,2350,2350,2350,0
|
|
20240610,212400,7656530,2350,2350,2350,2350,0
|
|
20240610,212300,7656530,2350,2350,2350,2350,0
|
|
20240610,212200,7656530,2350,2350,2350,2350,0
|
|
20240610,212100,7656530,2350,2350,2350,2350,0
|
|
20240610,212000,7656530,2350,2350,2350,2350,0
|
|
20240610,211900,7656530,2350,2350,2350,2350,0
|
|
20240610,211800,7656530,2350,2350,2350,2350,0
|
|
20240610,211700,7656530,2350,2350,2350,2350,0
|
|
20240610,211600,7656530,2350,2350,2350,2350,0
|
|
20240610,211500,7656530,2350,2350,2350,2350,0
|
|
20240610,211400,7656530,2350,2350,2350,2350,0
|
|
20240610,211300,7656530,2350,2350,2350,2350,0
|
|
20240610,211200,7656530,2350,2350,2350,2350,0
|
|
20240610,211100,7656530,2350,2350,2350,2350,0
|
|
20240610,211000,7656530,2350,2350,2350,2350,0
|
|
20240610,210900,7656530,2350,2350,2350,2350,0
|
|
20240610,210800,7656530,2350,2350,2350,2350,0
|
|
20240610,210700,7656530,2350,2350,2350,2350,0
|
|
20240610,210600,7656530,2350,2350,2350,2350,0
|
|
20240610,210500,7656530,2350,2350,2350,2350,0
|
|
20240610,210400,7656530,2350,2350,2350,2350,0
|
|
20240610,210300,7656530,2350,2350,2350,2350,0
|
|
20240610,210200,7656530,2350,2350,2350,2350,0
|
|
20240610,210100,7656530,2350,2350,2350,2350,0
|
|
20240610,210000,7656530,2350,2350,2350,2350,30
|
|
20240610,205900,7656530,2350,2350,2350,2350,0
|
|
20240610,205800,7656530,2350,2350,2350,2350,0
|
|
20240610,205700,7656530,2350,2350,2350,2350,0
|
|
20240610,205600,7656530,2350,2350,2350,2350,0
|
|
20240610,205500,7656530,2350,2350,2350,2350,0
|
|
20240610,205400,7656530,2350,2350,2350,2350,0
|
|
20240610,205300,7656530,2350,2350,2350,2350,0
|
|
20240610,205200,7656530,2350,2350,2350,2350,0
|
|
20240610,205100,7656530,2350,2350,2350,2350,0
|
|
20240610,205000,7656530,2350,2350,2350,2350,0
|
|
20240610,204900,7656530,2350,2350,2350,2350,0
|
|
20240610,204800,7656530,2350,2350,2350,2350,0
|
|
20240610,204700,7656530,2350,2350,2350,2350,0
|
|
20240610,204600,7656530,2350,2350,2350,2350,0
|
|
20240610,204500,7656530,2350,2350,2350,2350,0
|
|
20240610,204400,7656530,2350,2350,2350,2350,0
|
|
20240610,204300,7656530,2350,2350,2350,2350,0
|
|
20240610,204200,7656530,2350,2350,2350,2350,0
|
|
20240610,204100,7656530,2350,2350,2350,2350,0
|
|
20240610,204000,7656530,2350,2350,2350,2350,0
|
|
20240610,203900,7656530,2350,2350,2350,2350,0
|
|
20240610,203800,7656530,2350,2350,2350,2350,0
|
|
20240610,203700,7656530,2350,2350,2350,2350,0
|
|
20240610,203600,7656530,2350,2350,2350,2350,0
|
|
20240610,203500,7656530,2350,2350,2350,2350,0
|
|
20240610,203400,7656530,2350,2350,2350,2350,0
|
|
20240610,203300,7656530,2350,2350,2350,2350,0
|
|
20240610,203200,7656530,2350,2350,2350,2350,0
|
|
20240610,203100,7656530,2350,2350,2350,2350,0
|
|
20240610,203000,7656530,2350,2350,2350,2350,30
|
|
20240610,202900,7656530,2350,2350,2350,2350,0
|
|
20240610,202800,7656530,2350,2350,2350,2350,0
|
|
20240610,202700,7656530,2350,2350,2350,2350,0
|
|
20240610,202600,7656530,2350,2350,2350,2350,0
|
|
20240610,202500,7656530,2350,2350,2350,2350,0
|
|
20240610,202400,7656530,2350,2350,2350,2350,0
|
|
20240610,202300,7656530,2350,2350,2350,2350,0
|
|
20240610,202200,7656530,2350,2350,2350,2350,0
|
|
20240610,202100,7656530,2350,2350,2350,2350,0
|
|
20240610,202000,7656530,2350,2350,2350,2350,0
|
|
20240610,201900,7656530,2350,2350,2350,2350,0
|
|
20240610,201800,7656530,2350,2350,2350,2350,0
|
|
20240610,201700,7656530,2350,2350,2350,2350,0
|
|
20240610,201600,7656530,2350,2350,2350,2350,0
|
|
20240610,201500,7656530,2350,2350,2350,2350,0
|
|
20240610,201400,7656530,2350,2350,2350,2350,0
|
|
20240610,201300,7656530,2350,2350,2350,2350,0
|
|
20240610,201200,7656530,2350,2350,2350,2350,0
|
|
20240610,201100,7656530,2350,2350,2350,2350,0
|
|
20240610,201000,7656530,2350,2350,2350,2350,0
|
|
20240610,200900,7656530,2350,2350,2350,2350,0
|
|
20240610,200800,7656530,2350,2350,2350,2350,0
|
|
20240610,200700,7656530,2350,2350,2350,2350,0
|
|
20240610,200600,7656530,2350,2350,2350,2350,0
|
|
20240610,200500,7656530,2350,2350,2350,2350,0
|
|
20240610,200400,7656530,2350,2350,2350,2350,0
|
|
20240610,200300,7656530,2350,2350,2350,2350,0
|
|
20240610,200200,7656530,2350,2350,2350,2350,0
|
|
20240610,200100,7656530,2350,2350,2350,2350,0
|
|
20240610,200000,7656530,2350,2350,2350,2350,30
|
|
20240610,195900,7656530,2350,2350,2350,2350,0
|
|
20240610,195800,7656530,2350,2350,2350,2350,0
|
|
20240610,195700,7656530,2350,2350,2350,2350,0
|
|
20240610,195600,7656530,2350,2350,2350,2350,0
|
|
20240610,195500,7656530,2350,2350,2350,2350,0
|
|
20240610,195400,7656530,2350,2350,2350,2350,0
|
|
20240610,195300,7656530,2350,2350,2350,2350,0
|
|
20240610,195200,7656530,2350,2350,2350,2350,0
|
|
20240610,195100,7656530,2350,2350,2350,2350,0
|
|
20240610,195000,7656530,2350,2350,2350,2350,0
|
|
20240610,194900,7656530,2350,2350,2350,2350,0
|
|
20240610,194800,7656530,2350,2350,2350,2350,0
|
|
20240610,194700,7656530,2350,2350,2350,2350,0
|
|
20240610,194600,7656530,2350,2350,2350,2350,0
|
|
20240610,194500,7656530,2350,2350,2350,2350,0
|
|
20240610,194400,7656530,2350,2350,2350,2350,0
|
|
20240610,194300,7656530,2350,2350,2350,2350,0
|
|
20240610,194200,7656530,2350,2350,2350,2350,0
|
|
20240610,194100,7656530,2350,2350,2350,2350,0
|
|
20240610,194000,7656530,2350,2350,2350,2350,0
|
|
20240610,193900,7656530,2350,2350,2350,2350,0
|
|
20240610,193800,7656530,2350,2350,2350,2350,0
|
|
20240610,193700,7656530,2350,2350,2350,2350,0
|
|
20240610,193600,7656530,2350,2350,2350,2350,0
|
|
20240610,193500,7656530,2350,2350,2350,2350,0
|
|
20240610,193400,7656530,2350,2350,2350,2350,0
|
|
20240610,193300,7656530,2350,2350,2350,2350,0
|
|
20240610,193200,7656530,2350,2350,2350,2350,0
|
|
20240610,193100,7656530,2350,2350,2350,2350,0
|
|
20240610,193000,7656530,2350,2350,2350,2350,30
|
|
20240610,192900,7656530,2350,2350,2350,2350,0
|
|
20240610,192800,7656530,2350,2350,2350,2350,0
|
|
20240610,192700,7656530,2350,2350,2350,2350,0
|
|
20240610,192600,7656530,2350,2350,2350,2350,0
|
|
20240610,192500,7656530,2350,2350,2350,2350,0
|
|
20240610,192400,7656530,2350,2350,2350,2350,0
|
|
20240610,192300,7656530,2350,2350,2350,2350,0
|
|
20240610,192200,7656530,2350,2350,2350,2350,0
|
|
20240610,192100,7656530,2350,2350,2350,2350,0
|
|
20240610,192000,7656530,2350,2350,2350,2350,0
|
|
20240610,191900,7656530,2350,2350,2350,2350,0
|
|
20240610,191800,7656530,2350,2350,2350,2350,0
|
|
20240610,191700,7656530,2350,2350,2350,2350,0
|
|
20240610,191600,7656530,2350,2350,2350,2350,0
|
|
20240610,191500,7656530,2350,2350,2350,2350,0
|
|
20240610,191400,7656530,2350,2350,2350,2350,0
|
|
20240610,191300,7656530,2350,2350,2350,2350,0
|
|
20240610,191200,7656530,2350,2350,2350,2350,0
|
|
20240610,191100,7656530,2350,2350,2350,2350,0
|
|
20240610,191000,7656530,2350,2350,2350,2350,0
|
|
20240610,190900,7656530,2350,2350,2350,2350,0
|
|
20240610,190800,7656530,2350,2350,2350,2350,0
|
|
20240610,190700,7656530,2350,2350,2350,2350,0
|
|
20240610,190600,7656530,2350,2350,2350,2350,0
|
|
20240610,190500,7656530,2350,2350,2350,2350,0
|
|
20240610,190400,7656530,2350,2350,2350,2350,0
|
|
20240610,190300,7656530,2350,2350,2350,2350,0
|
|
20240610,190200,7656530,2350,2350,2350,2350,0
|
|
20240610,190100,7656530,2350,2350,2350,2350,0
|
|
20240610,190000,7656530,2350,2350,2350,2350,30
|
|
20240610,185900,7656530,2350,2350,2350,2350,0
|
|
20240610,185800,7656530,2350,2350,2350,2350,0
|
|
20240610,185700,7656530,2350,2350,2350,2350,0
|
|
20240610,185600,7656530,2350,2350,2350,2350,0
|
|
20240610,185500,7656530,2350,2350,2350,2350,0
|
|
20240610,185400,7656530,2350,2350,2350,2350,0
|
|
20240610,185300,7656530,2350,2350,2350,2350,0
|
|
20240610,185200,7656530,2350,2350,2350,2350,0
|
|
20240610,185100,7656530,2350,2350,2350,2350,0
|
|
20240610,185000,7656530,2350,2350,2350,2350,0
|
|
20240610,184900,7656530,2350,2350,2350,2350,0
|
|
20240610,184800,7656530,2350,2350,2350,2350,0
|
|
20240610,184700,7656530,2350,2350,2350,2350,0
|
|
20240610,184600,7656530,2350,2350,2350,2350,0
|
|
20240610,184500,7656530,2350,2350,2350,2350,0
|
|
20240610,184400,7656530,2350,2350,2350,2350,0
|
|
20240610,184300,7656530,2350,2350,2350,2350,0
|
|
20240610,184200,7656530,2350,2350,2350,2350,0
|
|
20240610,184100,7656530,2350,2350,2350,2350,0
|
|
20240610,184000,7656530,2350,2350,2350,2350,0
|
|
20240610,183900,7656530,2350,2350,2350,2350,0
|
|
20240610,183800,7656530,2350,2350,2350,2350,0
|
|
20240610,183700,7656530,2350,2350,2350,2350,0
|
|
20240610,183600,7656530,2350,2350,2350,2350,0
|
|
20240610,183500,7656530,2350,2350,2350,2350,0
|
|
20240610,183400,7656530,2350,2350,2350,2350,0
|
|
20240610,183300,7656530,2350,2350,2350,2350,0
|
|
20240610,183200,7656530,2350,2350,2350,2350,0
|
|
20240610,183100,7656530,2350,2350,2350,2350,0
|
|
20240610,183000,7656530,2350,2350,2350,2350,30
|
|
20240610,182900,7656530,2350,2350,2350,2350,0
|
|
20240610,182800,7656530,2350,2350,2350,2350,0
|
|
20240610,182700,7656530,2350,2350,2350,2350,0
|
|
20240610,182600,7656530,2350,2350,2350,2350,0
|
|
20240610,182500,7656530,2350,2350,2350,2350,0
|
|
20240610,182400,7656530,2350,2350,2350,2350,0
|
|
20240610,182300,7656530,2350,2350,2350,2350,0
|
|
20240610,182200,7656530,2350,2350,2350,2350,0
|
|
20240610,182100,7656530,2350,2350,2350,2350,0
|
|
20240610,182000,7656530,2350,2350,2350,2350,0
|
|
20240610,181900,7656530,2350,2350,2350,2350,0
|
|
20240610,181800,7656530,2350,2350,2350,2350,0
|
|
20240610,181700,7656530,2350,2350,2350,2350,0
|
|
20240610,181600,7656530,2350,2350,2350,2350,0
|
|
20240610,181500,7656530,2350,2350,2350,2350,0
|
|
20240610,181400,7656530,2350,2350,2350,2350,0
|
|
20240610,181300,7656530,2350,2350,2350,2350,0
|
|
20240610,181200,7656530,2350,2350,2350,2350,0
|
|
20240610,181100,7656530,2350,2350,2350,2350,0
|
|
20240610,181000,7656530,2350,2350,2350,2350,0
|
|
20240610,180900,7656530,2350,2350,2350,2350,0
|
|
20240610,180800,7656530,2350,2350,2350,2350,0
|
|
20240610,180700,7656530,2350,2350,2350,2350,0
|
|
20240610,180600,7656530,2350,2350,2350,2350,0
|
|
20240610,180500,7656530,2350,2350,2350,2350,0
|
|
20240610,180400,7656530,2350,2350,2350,2350,0
|
|
20240610,180300,7656530,2350,2350,2350,2350,0
|
|
20240610,180200,7656530,2350,2350,2350,2350,0
|
|
20240610,180100,7656530,2350,2350,2350,2350,0
|
|
20240610,180000,7656530,2350,2350,2350,2350,30
|
|
20240610,175900,7656530,2350,2350,2350,2350,0
|
|
20240610,175800,7656530,2350,2350,2350,2350,0
|
|
20240610,175700,7656530,2350,2350,2350,2350,0
|
|
20240610,175600,7656530,2350,2350,2350,2350,0
|
|
20240610,175500,7656530,2350,2350,2350,2350,0
|
|
20240610,175400,7656530,2350,2350,2350,2350,0
|
|
20240610,175300,7656530,2350,2350,2350,2350,0
|
|
20240610,175200,7656530,2350,2350,2350,2350,0
|
|
20240610,175100,7656530,2350,2350,2350,2350,0
|
|
20240610,175000,7656530,2350,2350,2350,2350,0
|
|
20240610,174900,7656530,2350,2350,2350,2350,0
|
|
20240610,174800,7656530,2350,2350,2350,2350,0
|
|
20240610,174700,7656530,2350,2350,2350,2350,0
|
|
20240610,174600,7656530,2350,2350,2350,2350,0
|
|
20240610,174500,7656530,2350,2350,2350,2350,0
|
|
20240610,174400,7656530,2350,2350,2350,2350,0
|
|
20240610,174300,7656530,2350,2350,2350,2350,0
|
|
20240610,174200,7656530,2350,2350,2350,2350,0
|
|
20240610,174100,7656530,2350,2350,2350,2350,0
|
|
20240610,174000,7656530,2350,2350,2350,2350,0
|
|
20240610,173900,7656530,2350,2350,2350,2350,0
|
|
20240610,173800,7656530,2350,2350,2350,2350,0
|
|
20240610,173700,7656530,2350,2350,2350,2350,0
|
|
20240610,173600,7656530,2350,2350,2350,2350,0
|
|
20240610,173500,7656530,2350,2350,2350,2350,0
|
|
20240610,173400,7656530,2350,2350,2350,2350,0
|
|
20240610,173300,7656530,2350,2350,2350,2350,0
|
|
20240610,173200,7656530,2350,2350,2350,2350,0
|
|
20240610,173100,7656530,2350,2350,2350,2350,0
|
|
20240610,173000,7656530,2350,2350,2350,2350,30
|
|
20240610,172900,7656530,2350,2350,2350,2350,0
|
|
20240610,172800,7656530,2350,2350,2350,2350,0
|
|
20240610,172700,7656530,2350,2350,2350,2350,0
|
|
20240610,172600,7656530,2350,2350,2350,2350,0
|
|
20240610,172500,7656530,2350,2350,2350,2350,0
|
|
20240610,172400,7656530,2350,2350,2350,2350,0
|
|
20240610,172300,7656530,2350,2350,2350,2350,0
|
|
20240610,172200,7656530,2350,2350,2350,2350,0
|
|
20240610,172100,7656530,2350,2350,2350,2350,0
|
|
20240610,172000,7656530,2350,2350,2350,2350,0
|
|
20240610,171900,7656530,2350,2350,2350,2350,0
|
|
20240610,171800,7656530,2350,2350,2350,2350,0
|
|
20240610,171700,7656530,2350,2350,2350,2350,0
|
|
20240610,171600,7656530,2350,2350,2350,2350,0
|
|
20240610,171500,7656530,2350,2350,2350,2350,0
|
|
20240610,171400,7656530,2350,2350,2350,2350,0
|
|
20240610,171300,7656530,2350,2350,2350,2350,0
|
|
20240610,171200,7656530,2350,2350,2350,2350,0
|
|
20240610,171100,7656530,2350,2350,2350,2350,0
|
|
20240610,171000,7656530,2350,2350,2350,2350,0
|
|
20240610,170900,7656530,2350,2350,2350,2350,0
|
|
20240610,170800,7656530,2350,2350,2350,2350,0
|
|
20240610,170700,7656530,2350,2350,2350,2350,0
|
|
20240610,170600,7656530,2350,2350,2350,2350,0
|
|
20240610,170500,7656530,2350,2350,2350,2350,0
|
|
20240610,170400,7656530,2350,2350,2350,2350,0
|
|
20240610,170300,7656530,2350,2350,2350,2350,0
|
|
20240610,170200,7656530,2350,2350,2350,2350,0
|
|
20240610,170100,7656530,2350,2350,2350,2350,0
|
|
20240610,170000,7656530,2350,2350,2350,2350,30
|
|
20240610,165900,7656530,2350,2350,2350,2350,0
|
|
20240610,165800,7656530,2350,2350,2350,2350,0
|
|
20240610,165700,7656530,2350,2350,2350,2350,0
|
|
20240610,165600,7656530,2350,2350,2350,2350,0
|
|
20240610,165500,7656530,2350,2350,2350,2350,0
|
|
20240610,165400,7656530,2350,2350,2350,2350,0
|
|
20240610,165300,7656530,2350,2350,2350,2350,0
|
|
20240610,165200,7656530,2350,2350,2350,2350,0
|
|
20240610,165100,7656530,2350,2350,2350,2350,0
|
|
20240610,165000,7656530,2350,2350,2350,2350,0
|
|
20240610,164900,7656530,2350,2350,2350,2350,0
|
|
20240610,164800,7656530,2350,2350,2350,2350,0
|
|
20240610,164700,7656530,2350,2350,2350,2350,0
|
|
20240610,164600,7656530,2350,2350,2350,2350,0
|
|
20240610,164500,7656530,2350,2350,2350,2350,0
|
|
20240610,164400,7656530,2350,2350,2350,2350,0
|
|
20240610,164300,7656530,2350,2350,2350,2350,0
|
|
20240610,164200,7656530,2350,2350,2350,2350,0
|
|
20240610,164100,7656530,2350,2350,2350,2350,0
|
|
20240610,164000,7656530,2350,2350,2350,2350,0
|
|
20240610,163900,7656530,2350,2350,2350,2350,0
|
|
20240610,163800,7656530,2350,2350,2350,2350,0
|
|
20240610,163700,7656530,2350,2350,2350,2350,0
|
|
20240610,163600,7656530,2350,2350,2350,2350,0
|
|
20240610,163500,7656530,2350,2350,2350,2350,0
|
|
20240610,163400,7656530,2350,2350,2350,2350,0
|
|
20240610,163300,7656530,2350,2350,2350,2350,0
|
|
20240610,163200,7656530,2350,2350,2350,2350,0
|
|
20240610,163100,7656530,2350,2350,2350,2350,0
|
|
20240610,163000,7656530,2350,2350,2350,2350,30
|
|
20240610,162900,7656530,2350,2350,2350,2350,0
|
|
20240610,162800,7656530,2350,2350,2350,2350,0
|
|
20240610,162700,7656530,2350,2350,2350,2350,0
|
|
20240610,162600,7656530,2350,2350,2350,2350,0
|
|
20240610,162500,7656530,2350,2350,2350,2350,0
|
|
20240610,162400,7656530,2350,2350,2350,2350,0
|
|
20240610,162300,7656530,2350,2350,2350,2350,0
|
|
20240610,162200,7656530,2350,2350,2350,2350,0
|
|
20240610,162100,7656530,2350,2350,2350,2350,0
|
|
20240610,162000,7656530,2350,2350,2350,2350,0
|
|
20240610,161900,7656530,2350,2350,2350,2350,0
|
|
20240610,161800,7656530,2350,2350,2350,2350,0
|
|
20240610,161700,7656530,2350,2350,2350,2350,0
|
|
20240610,161600,7656530,2350,2350,2350,2350,0
|
|
20240610,161500,7656530,2350,2350,2350,2350,0
|
|
20240610,161400,7656530,2350,2350,2350,2350,0
|
|
20240610,161300,7656530,2350,2350,2350,2350,0
|
|
20240610,161200,7656530,2350,2350,2350,2350,0
|
|
20240610,161100,7656530,2350,2350,2350,2350,0
|
|
20240610,161000,7656530,2350,2350,2350,2350,0
|
|
20240610,160900,7656530,2350,2350,2350,2350,0
|
|
20240610,160800,7656530,2350,2350,2350,2350,0
|
|
20240610,160700,7656530,2350,2350,2350,2350,0
|
|
20240610,160600,7656530,2350,2350,2350,2350,0
|
|
20240610,160500,7656530,2350,2350,2350,2350,0
|
|
20240610,160400,7656530,2350,2350,2350,2350,0
|
|
20240610,160300,7656530,2350,2350,2350,2350,0
|
|
20240610,160200,7656530,2350,2350,2350,2350,0
|
|
20240610,160100,7656530,2350,2350,2350,2350,0
|
|
20240610,160000,7656530,2350,2350,2350,2350,30
|
|
20240610,155900,7656530,2350,2350,2350,2350,0
|
|
20240610,155800,7656530,2350,2350,2350,2350,0
|
|
20240610,155700,7656530,2350,2350,2350,2350,0
|
|
20240610,155600,7656530,2350,2350,2350,2350,0
|
|
20240610,155500,7656530,2350,2350,2350,2350,0
|
|
20240610,155400,7656530,2350,2350,2350,2350,0
|
|
20240610,155300,7656530,2350,2350,2350,2350,0
|
|
20240610,155200,7656530,2350,2350,2350,2350,0
|
|
20240610,155100,7656530,2350,2350,2350,2350,0
|
|
20240610,155000,7656530,2350,2350,2350,2350,0
|
|
20240610,154900,7656530,2350,2350,2350,2350,0
|
|
20240610,154800,7656530,2350,2350,2350,2350,0
|
|
20240610,154700,7656530,2350,2350,2350,2350,0
|
|
20240610,154600,7656530,2350,2350,2350,2350,0
|
|
20240610,154500,7656530,2350,2350,2350,2350,0
|
|
20240610,154400,7656530,2350,2350,2350,2350,0
|
|
20240610,154300,7656530,2350,2350,2350,2350,0
|
|
20240610,154200,7656530,2350,2350,2350,2350,0
|
|
20240610,154100,7656530,2350,2350,2350,2350,0
|
|
20240610,154000,7656530,2350,2350,2350,2350,0
|
|
20240610,153900,7656530,2350,2350,2350,2350,0
|
|
20240610,153800,7656530,2350,2350,2350,2350,0
|
|
20240610,153700,7656530,2350,2350,2350,2350,0
|
|
20240610,153600,7656530,2350,2350,2350,2350,0
|
|
20240610,153500,7656530,2350,2350,2350,2350,0
|
|
20240610,153400,7656530,2350,2350,2350,2350,0
|
|
20240610,153300,7656530,2350,2350,2350,2350,0
|
|
20240610,153200,7656530,2350,2350,2350,2350,0
|
|
20240610,153100,7656530,2350,2350,2350,2350,0
|
|
20240610,153000,7656530,2350,2350,2350,2350,60
|
|
20240610,152900,7586030,2355,2355,2355,2355,0
|
|
20240610,152800,7586030,2355,2355,2355,2355,0
|
|
20240610,152700,7586030,2355,2355,2355,2355,0
|
|
20240610,152600,7586030,2355,2355,2355,2355,0
|
|
20240610,152500,7586030,2355,2355,2355,2355,0
|
|
20240610,152400,7586030,2355,2355,2355,2355,0
|
|
20240610,152300,7586030,2355,2355,2355,2355,0
|
|
20240610,152200,7586030,2355,2355,2355,2355,0
|
|
20240610,152100,7586030,2355,2355,2355,2355,0
|
|
20240610,152000,7586030,2355,2355,2355,2355,0
|
|
20240610,151900,7586030,2355,2355,2355,2355,0
|
|
20240610,151800,7586030,2355,2355,2355,2355,0
|
|
20240610,151700,7586030,2355,2355,2355,2355,0
|
|
20240610,151600,7586030,2355,2355,2355,2355,0
|
|
20240610,151500,7586030,2355,2355,2355,2355,0
|
|
20240610,151400,7586030,2355,2350,2355,2350,2
|
|
20240610,151300,7581325,2355,2355,2355,2355,0
|
|
20240610,151200,7581325,2355,2355,2355,2355,1
|
|
20240610,151100,7578970,2350,2350,2350,2350,143
|
|
20240610,151000,7242920,2350,2330,2350,2330,22
|
|
20240610,150900,7191545,2330,2330,2330,2330,10
|
|
20240610,150800,7168245,2350,2350,2350,2350,0
|
|
20240610,150700,7168245,2350,2350,2350,2350,0
|
|
20240610,150600,7168245,2350,2330,2350,2330,35
|
|
20240610,150500,7086420,2325,2325,2325,2325,10
|
|
20240610,150400,7063170,2325,2325,2325,2325,0
|
|
20240610,150300,7063170,2325,2320,2325,2320,75
|
|
20240610,150200,6888845,2320,2320,2320,2320,0
|
|
20240610,150100,6888845,2320,2320,2320,2320,9
|
|
20240610,150000,6867965,2320,2320,2320,2320,28
|
|
20240610,145900,6803005,2315,2315,2315,2315,9
|
|
20240610,145800,6782170,2315,2315,2315,2315,10
|
|
20240610,145700,6759020,2315,2315,2315,2315,10
|
|
20240610,145600,6735870,2335,2335,2335,2335,0
|
|
20240610,145500,6735870,2335,2335,2335,2335,0
|
|
20240610,145400,6735870,2335,2335,2335,2335,0
|
|
20240610,145300,6735870,2335,2320,2335,2320,30
|
|
20240610,145200,6666240,2315,2315,2315,2315,10
|
|
20240610,145100,6643090,2315,2315,2315,2315,0
|
|
20240610,145000,6643090,2315,2315,2315,2315,0
|
|
20240610,144900,6643090,2315,2315,2315,2315,0
|
|
20240610,144800,6643090,2315,2315,2315,2315,1
|
|
20240610,144700,6640775,2345,2315,2345,2315,15
|
|
20240610,144600,6605975,2315,2315,2315,2315,10
|
|
20240610,144500,6582825,2315,2315,2315,2315,9
|
|
20240610,144400,6561990,2320,2320,2320,2320,9
|
|
20240610,144300,6541110,2320,2320,2320,2320,9
|
|
20240610,144200,6520230,2320,2320,2320,2320,0
|
|
20240610,144100,6520230,2320,2320,2320,2320,38
|
|
20240610,144000,6432070,2320,2320,2320,2320,0
|
|
20240610,143900,6432070,2320,2320,2320,2320,0
|
|
20240610,143800,6432070,2320,2320,2320,2320,1
|
|
20240610,143700,6429750,2345,2315,2345,2315,60
|
|
20240610,143600,6290000,2315,2315,2315,2315,0
|
|
20240610,143500,6290000,2315,2315,2315,2315,9
|
|
20240610,143400,6269165,2315,2315,2315,2315,10
|
|
20240610,143300,6246015,2315,2315,2315,2315,10
|
|
20240610,143200,6222865,2315,2315,2315,2315,9
|
|
20240610,143100,6202030,2315,2315,2315,2315,10
|
|
20240610,143000,6178880,2315,2315,2315,2315,9
|
|
20240610,142900,6158045,2315,2315,2315,2315,0
|
|
20240610,142800,6158045,2315,2315,2315,2315,10
|
|
20240610,142700,6134895,2315,2315,2315,2315,9
|
|
20240610,142600,6114060,2315,2315,2315,2315,10
|
|
20240610,142500,6090910,2315,2315,2315,2315,9
|
|
20240610,142400,6070075,2315,2315,2315,2315,10
|
|
20240610,142300,6046925,2315,2315,2315,2315,10
|
|
20240610,142200,6023775,2315,2315,2315,2315,0
|
|
20240610,142100,6023775,2315,2315,2315,2315,9
|
|
20240610,142000,6002940,2315,2315,2315,2315,10
|
|
20240610,141900,5979790,2320,2320,2320,2320,6
|
|
20240610,141800,5965870,2320,2320,2320,2320,0
|
|
20240610,141700,5965870,2320,2320,2320,2320,0
|
|
20240610,141600,5965870,2320,2320,2320,2320,44
|
|
20240610,141500,5863790,2315,2315,2315,2315,10
|
|
20240610,141400,5840640,2315,2315,2315,2315,9
|
|
20240610,141300,5819805,2315,2315,2315,2315,10
|
|
20240610,141200,5796655,2315,2315,2315,2315,9
|
|
20240610,141100,5775820,2315,2315,2315,2315,10
|
|
20240610,141000,5752670,2315,2315,2315,2315,10
|
|
20240610,140900,5729520,2315,2315,2315,2315,0
|
|
20240610,140800,5729520,2315,2315,2315,2315,9
|
|
20240610,140700,5708685,2315,2315,2315,2315,10
|
|
20240610,140600,5685535,2315,2315,2315,2315,9
|
|
20240610,140500,5664700,2315,2315,2315,2315,10
|
|
20240610,140400,5641550,2315,2315,2315,2315,9
|
|
20240610,140300,5620715,2315,2315,2315,2315,0
|
|
20240610,140200,5620715,2315,2315,2315,2315,10
|
|
20240610,140100,5597565,2315,2315,2315,2315,9
|
|
20240610,140000,5576730,2315,2315,2315,2315,10
|
|
20240610,135900,5553580,2315,2315,2315,2315,10
|
|
20240610,135800,5530430,2315,2315,2315,2315,9
|
|
20240610,135700,5509595,2315,2315,2315,2315,10
|
|
20240610,135600,5486445,2315,2315,2315,2315,0
|
|
20240610,135500,5486445,2315,2315,2315,2315,9
|
|
20240610,135400,5465610,2315,2315,2315,2315,10
|
|
20240610,135300,5442460,2315,2315,2315,2315,9
|
|
20240610,135200,5421625,2315,2315,2315,2315,10
|
|
20240610,135100,5398475,2315,2315,2315,2315,9
|
|
20240610,135000,5377640,2315,2315,2315,2315,0
|
|
20240610,134900,5377640,2315,2315,2315,2315,10
|
|
20240610,134800,5354490,2315,2315,2315,2315,9
|
|
20240610,134700,5333655,2315,2315,2315,2315,10
|
|
20240610,134600,5310505,2315,2315,2315,2315,10
|
|
20240610,134500,5287355,2325,2325,2325,2325,0
|
|
20240610,134400,5287355,2325,2325,2325,2325,0
|
|
20240610,134300,5287355,2325,2325,2325,2325,0
|
|
20240610,134200,5287355,2325,2325,2325,2325,9
|
|
20240610,134100,5266430,2340,2340,2340,2340,0
|
|
20240610,134000,5266430,2340,2340,2340,2340,1
|
|
20240610,133900,5264090,2320,2315,2320,2315,59
|
|
20240610,133800,5127260,2315,2315,2315,2315,9
|
|
20240610,133700,5106425,2315,2315,2315,2315,0
|
|
20240610,133600,5106425,2315,2315,2315,2315,10
|
|
20240610,133500,5083275,2315,2315,2315,2315,10
|
|
20240610,133400,5060125,2315,2315,2315,2315,9
|
|
20240610,133300,5039290,2315,2315,2315,2315,10
|
|
20240610,133200,5016140,2315,2315,2315,2315,9
|
|
20240610,133100,4995305,2315,2315,2315,2315,10
|
|
20240610,133000,4972155,2315,2315,2315,2315,0
|
|
20240610,132900,4972155,2315,2315,2315,2315,9
|
|
20240610,132800,4951320,2350,2350,2350,2350,0
|
|
20240610,132700,4951320,2350,2350,2350,2350,0
|
|
20240610,132600,4951320,2350,2350,2350,2350,0
|
|
20240610,132500,4951320,2350,2350,2350,2350,0
|
|
20240610,132400,4951320,2350,2350,2350,2350,0
|
|
20240610,132300,4951320,2350,2350,2350,2350,0
|
|
20240610,132200,4951320,2350,2325,2350,2315,17
|
|
20240610,132100,4911795,2350,2350,2350,2350,0
|
|
20240610,132000,4911795,2350,2350,2350,2350,0
|
|
20240610,131900,4911795,2350,2350,2350,2350,0
|
|
20240610,131800,4911795,2350,2350,2350,2350,0
|
|
20240610,131700,4911795,2350,2350,2350,2350,0
|
|
20240610,131600,4911795,2350,2350,2350,2350,0
|
|
20240610,131500,4911795,2350,2350,2350,2350,0
|
|
20240610,131400,4911795,2350,2350,2350,2350,0
|
|
20240610,131300,4911795,2350,2350,2350,2350,0
|
|
20240610,131200,4911795,2350,2350,2350,2350,0
|
|
20240610,131100,4911795,2350,2350,2350,2350,0
|
|
20240610,131000,4911795,2350,2350,2350,2350,0
|
|
20240610,130900,4911795,2350,2350,2350,2350,1397
|
|
20240610,130800,1628845,2360,2360,2360,2360,0
|
|
20240610,130700,1628845,2360,2360,2360,2360,0
|
|
20240610,130600,1628845,2360,2360,2360,2360,0
|
|
20240610,130500,1628845,2360,2360,2360,2360,0
|
|
20240610,130400,1628845,2360,2360,2360,2360,0
|
|
20240610,130300,1628845,2360,2360,2360,2360,0
|
|
20240610,130200,1628845,2360,2360,2360,2360,0
|
|
20240610,130100,1628845,2360,2360,2360,2360,330
|
|
20240610,130000,850045,2365,2365,2365,2365,0
|
|
20240610,125900,850045,2365,2365,2365,2365,0
|
|
20240610,125800,850045,2365,2365,2365,2365,0
|
|
20240610,125700,850045,2365,2365,2365,2365,0
|
|
20240610,125600,850045,2365,2365,2365,2365,0
|
|
20240610,125500,850045,2365,2365,2365,2365,0
|
|
20240610,125400,850045,2365,2365,2365,2365,0
|
|
20240610,125300,850045,2365,2365,2365,2365,0
|
|
20240610,125200,850045,2365,2365,2365,2365,0
|
|
20240610,125100,850045,2365,2365,2365,2365,0
|
|
20240610,125000,850045,2365,2365,2365,2365,0
|
|
20240610,124900,850045,2365,2365,2365,2365,0
|
|
20240610,124800,850045,2365,2365,2365,2365,0
|
|
20240610,124700,850045,2365,2365,2365,2365,0
|
|
20240610,124600,850045,2365,2365,2365,2365,0
|
|
20240610,124500,850045,2365,2365,2365,2365,0
|
|
20240610,124400,850045,2365,2365,2365,2365,0
|
|
20240610,124300,850045,2365,2365,2365,2365,0
|
|
20240610,124200,850045,2365,2365,2365,2365,0
|
|
20240610,124100,850045,2365,2365,2365,2365,0
|
|
20240610,124000,850045,2365,2365,2365,2365,0
|
|
20240610,123900,850045,2365,2365,2365,2365,0
|
|
20240610,123800,850045,2365,2365,2365,2365,0
|
|
20240610,123700,850045,2365,2365,2365,2365,0
|
|
20240610,123600,850045,2365,2365,2365,2365,0
|
|
20240610,123500,850045,2365,2365,2365,2365,0
|
|
20240610,123400,850045,2365,2365,2365,2365,0
|
|
20240610,123300,850045,2365,2365,2365,2365,0
|
|
20240610,123200,850045,2365,2365,2365,2365,0
|
|
20240610,123100,850045,2365,2365,2365,2365,0
|
|
20240610,123000,850045,2365,2365,2365,2365,0
|
|
20240610,122900,850045,2365,2365,2365,2365,0
|
|
20240610,122800,850045,2365,2365,2365,2365,0
|
|
20240610,122700,850045,2365,2365,2365,2365,0
|
|
20240610,122600,850045,2365,2365,2365,2365,0
|
|
20240610,122500,850045,2365,2365,2365,2365,0
|
|
20240610,122400,850045,2365,2365,2365,2365,0
|
|
20240610,122300,850045,2365,2365,2365,2365,0
|
|
20240610,122200,850045,2365,2365,2365,2365,0
|
|
20240610,122100,850045,2365,2365,2365,2365,0
|
|
20240610,122000,850045,2365,2365,2365,2365,0
|
|
20240610,121900,850045,2365,2365,2365,2365,0
|
|
20240610,121800,850045,2365,2365,2365,2365,0
|
|
20240610,121700,850045,2365,2365,2365,2365,0
|
|
20240610,121600,850045,2365,2365,2365,2365,0
|
|
20240610,121500,850045,2365,2365,2365,2365,0
|
|
20240610,121400,850045,2365,2365,2365,2365,0
|
|
20240610,121300,850045,2365,2365,2365,2365,0
|
|
20240610,121200,850045,2365,2365,2365,2365,0
|
|
20240610,121100,850045,2365,2365,2365,2365,0
|
|
20240610,121000,850045,2365,2365,2365,2365,0
|
|
20240610,120900,850045,2365,2365,2365,2365,0
|
|
20240610,120800,850045,2365,2365,2365,2365,0
|
|
20240610,120700,850045,2365,2365,2365,2365,0
|
|
20240610,120600,850045,2365,2365,2365,2365,0
|
|
20240610,120500,850045,2365,2365,2365,2365,0
|
|
20240610,120400,850045,2365,2365,2365,2365,0
|
|
20240610,120300,850045,2365,2365,2365,2365,0
|
|
20240610,120200,850045,2365,2365,2365,2365,0
|
|
20240610,120100,850045,2365,2365,2365,2365,0
|
|
20240610,120000,850045,2365,2365,2365,2365,0
|
|
20240610,115900,850045,2365,2365,2365,2365,0
|
|
20240610,115800,850045,2365,2365,2365,2365,0
|
|
20240610,115700,850045,2365,2365,2365,2365,0
|
|
20240610,115600,850045,2365,2365,2365,2365,0
|
|
20240610,115500,850045,2365,2365,2365,2365,0
|
|
20240610,115400,850045,2365,2365,2365,2365,0
|
|
20240610,115300,850045,2365,2365,2365,2365,0
|
|
20240610,115200,850045,2365,2365,2365,2365,0
|
|
20240610,115100,850045,2365,2365,2365,2365,0
|
|
20240610,115000,850045,2365,2365,2365,2365,0
|
|
20240610,114900,850045,2365,2365,2365,2365,0
|
|
20240610,114800,850045,2365,2365,2365,2365,0
|
|
20240610,114700,850045,2365,2365,2365,2365,0
|
|
20240610,114600,850045,2365,2365,2365,2365,0
|
|
20240610,114500,850045,2365,2365,2365,2365,0
|
|
20240610,114400,850045,2365,2365,2365,2365,0
|
|
20240610,114300,850045,2365,2365,2365,2365,0
|
|
20240610,114200,850045,2365,2365,2365,2365,0
|
|
20240610,114100,850045,2365,2365,2365,2365,0
|
|
20240610,114000,850045,2365,2365,2365,2365,0
|
|
20240610,113900,850045,2365,2365,2365,2365,0
|
|
20240610,113800,850045,2365,2365,2365,2365,0
|
|
20240610,113700,850045,2365,2365,2365,2365,0
|
|
20240610,113600,850045,2365,2365,2365,2365,0
|
|
20240610,113500,850045,2365,2365,2365,2365,0
|
|
20240610,113400,850045,2365,2365,2365,2365,0
|
|
20240610,113300,850045,2365,2365,2365,2365,0
|
|
20240610,113200,850045,2365,2365,2365,2365,0
|
|
20240610,113100,850045,2365,2365,2365,2365,0
|
|
20240610,113000,850045,2365,2365,2365,2365,0
|
|
20240610,112900,850045,2365,2365,2365,2365,0
|
|
20240610,112800,850045,2365,2365,2365,2365,0
|
|
20240610,112700,850045,2365,2365,2365,2365,0
|
|
20240610,112600,850045,2365,2365,2365,2365,0
|
|
20240610,112500,850045,2365,2365,2365,2365,0
|
|
20240610,112400,850045,2365,2365,2365,2365,0
|
|
20240610,112300,850045,2365,2365,2365,2365,0
|
|
20240610,112200,850045,2365,2365,2365,2365,0
|
|
20240610,112100,850045,2365,2365,2365,2365,0
|
|
20240610,112000,850045,2365,2365,2365,2365,0
|
|
20240610,111900,850045,2365,2365,2365,2365,0
|
|
20240610,111800,850045,2365,2365,2365,2365,0
|
|
20240610,111700,850045,2365,2365,2365,2365,0
|
|
20240610,111600,850045,2365,2365,2365,2365,0
|
|
20240610,111500,850045,2365,2365,2365,2365,0
|
|
20240610,111400,850045,2365,2365,2365,2365,0
|
|
20240610,111300,850045,2365,2365,2365,2365,0
|
|
20240610,111200,850045,2365,2365,2365,2365,0
|
|
20240610,111100,850045,2365,2365,2365,2365,0
|
|
20240610,111000,850045,2365,2365,2365,2365,0
|
|
20240610,110900,850045,2365,2365,2365,2365,0
|
|
20240610,110800,850045,2365,2365,2365,2365,0
|
|
20240610,110700,850045,2365,2365,2365,2365,0
|
|
20240610,110600,850045,2365,2365,2365,2365,0
|
|
20240610,110500,850045,2365,2365,2365,2365,0
|
|
20240610,110400,850045,2365,2365,2365,2365,0
|
|
20240610,110300,850045,2365,2365,2365,2365,0
|
|
20240610,110200,850045,2365,2365,2365,2365,0
|
|
20240610,110100,850045,2365,2365,2365,2365,0
|
|
20240610,110000,850045,2365,2365,2365,2365,0
|
|
20240610,105900,850045,2365,2365,2365,2365,0
|
|
20240610,105800,850045,2365,2365,2365,2365,0
|
|
20240610,105700,850045,2365,2365,2365,2365,0
|
|
20240610,105600,850045,2365,2365,2365,2365,0
|
|
20240610,105500,850045,2365,2365,2365,2365,0
|
|
20240610,105400,850045,2365,2365,2365,2365,0
|
|
20240610,105300,850045,2365,2365,2365,2365,0
|
|
20240610,105200,850045,2365,2365,2365,2365,0
|
|
20240610,105100,850045,2365,2365,2365,2365,0
|
|
20240610,105000,850045,2365,2365,2365,2365,0
|
|
20240610,104900,850045,2365,2365,2365,2365,0
|
|
20240610,104800,850045,2365,2365,2365,2365,0
|
|
20240610,104700,850045,2365,2365,2365,2365,0
|
|
20240610,104600,850045,2365,2365,2365,2365,0
|
|
20240610,104500,850045,2365,2365,2365,2365,0
|
|
20240610,104400,850045,2365,2365,2365,2365,0
|
|
20240610,104300,850045,2365,2365,2365,2365,0
|
|
20240610,104200,850045,2365,2365,2365,2365,0
|
|
20240610,104100,850045,2365,2365,2365,2365,0
|
|
20240610,104000,850045,2365,2365,2365,2365,0
|
|
20240610,103900,850045,2365,2365,2365,2365,0
|
|
20240610,103800,850045,2365,2365,2365,2365,0
|
|
20240610,103700,850045,2365,2365,2365,2365,0
|
|
20240610,103600,850045,2365,2365,2365,2365,0
|
|
20240610,103500,850045,2365,2365,2365,2365,0
|
|
20240610,103400,850045,2365,2365,2365,2365,0
|
|
20240610,103300,850045,2365,2365,2365,2365,1
|
|
20240610,103200,847680,2360,2360,2360,2360,0
|
|
20240610,103100,847680,2360,2360,2360,2360,0
|
|
20240610,103000,847680,2360,2360,2360,2360,0
|
|
20240610,102900,847680,2360,2360,2360,2360,0
|
|
20240610,102800,847680,2360,2360,2360,2360,0
|
|
20240610,102700,847680,2360,2360,2360,2360,18
|
|
20240610,102600,805200,2360,2360,2360,2360,0
|
|
20240610,102500,805200,2360,2360,2360,2360,0
|
|
20240610,102400,805200,2360,2360,2360,2360,0
|
|
20240610,102300,805200,2360,2360,2360,2360,0
|
|
20240610,102200,805200,2360,2360,2360,2360,52
|
|
20240610,102100,682480,2365,2365,2365,2365,0
|
|
20240610,102000,682480,2365,2365,2365,2365,0
|
|
20240610,101900,682480,2365,2365,2365,2365,0
|
|
20240610,101800,682480,2365,2365,2365,2365,0
|
|
20240610,101700,682480,2365,2365,2365,2365,0
|
|
20240610,101600,682480,2365,2365,2365,2365,0
|
|
20240610,101500,682480,2365,2365,2365,2365,0
|
|
20240610,101400,682480,2365,2365,2365,2365,0
|
|
20240610,101300,682480,2365,2365,2365,2365,0
|
|
20240610,101200,682480,2365,2365,2365,2365,0
|
|
20240610,101100,682480,2365,2365,2365,2365,0
|
|
20240610,101000,682480,2365,2365,2365,2365,1
|
|
20240610,100900,680115,2350,2350,2350,2350,0
|
|
20240610,100800,680115,2350,2350,2350,2350,0
|
|
20240610,100700,680115,2350,2350,2350,2350,0
|
|
20240610,100600,680115,2350,2350,2350,2350,0
|
|
20240610,100500,680115,2350,2330,2350,2330,125
|
|
20240610,100400,386385,2350,2350,2350,2350,0
|
|
20240610,100300,386385,2350,2350,2350,2350,0
|
|
20240610,100200,386385,2350,2350,2350,2350,0
|
|
20240610,100100,386385,2350,2350,2350,2350,0
|
|
20240610,100000,386385,2350,2350,2350,2350,0
|
|
20240610,095900,386385,2350,2350,2350,2350,0
|
|
20240610,095800,386385,2350,2350,2350,2350,0
|
|
20240610,095700,386385,2350,2350,2350,2350,0
|
|
20240610,095600,386385,2350,2350,2350,2350,0
|
|
20240610,095500,386385,2350,2350,2350,2350,0
|
|
20240610,095400,386385,2350,2350,2350,2350,0
|
|
20240610,095300,386385,2350,2350,2350,2350,0
|
|
20240610,095200,386385,2350,2350,2350,2350,0
|
|
20240610,095100,386385,2350,2350,2350,2350,0
|
|
20240610,095000,386385,2350,2350,2350,2350,0
|
|
20240610,094900,386385,2350,2350,2350,2350,0
|
|
20240610,094800,386385,2350,2350,2350,2350,0
|
|
20240610,094700,386385,2350,2350,2350,2350,0
|
|
20240610,094600,386385,2350,2350,2350,2350,0
|
|
20240610,094500,386385,2350,2350,2350,2350,0
|
|
20240610,094400,386385,2350,2350,2350,2350,0
|
|
20240610,094300,386385,2350,2350,2350,2350,0
|
|
20240610,094200,386385,2350,2350,2350,2350,0
|
|
20240610,094100,386385,2350,2350,2350,2350,0
|
|
20240610,094000,386385,2350,2350,2350,2350,0
|
|
20240610,093900,386385,2350,2350,2350,2350,0
|
|
20240610,093800,386385,2350,2350,2350,2350,0
|
|
20240610,093700,386385,2350,2350,2350,2350,0
|
|
20240610,093600,386385,2350,2350,2350,2350,0
|
|
20240610,093500,386385,2350,2350,2350,2350,0
|
|
20240610,093400,386385,2350,2350,2350,2350,0
|
|
20240610,093300,386385,2350,2350,2350,2350,0
|
|
20240610,093200,386385,2350,2350,2350,2350,0
|
|
20240610,093100,386385,2350,2350,2350,2350,0
|
|
20240610,093000,386385,2350,2350,2350,2350,0
|
|
20240610,092900,386385,2350,2350,2350,2350,0
|
|
20240610,092800,386385,2350,2350,2350,2350,0
|
|
20240610,092700,386385,2350,2350,2350,2350,0
|
|
20240610,092600,386385,2350,2350,2350,2350,0
|
|
20240610,092500,386385,2350,2350,2350,2350,0
|
|
20240610,092400,386385,2350,2350,2350,2350,0
|
|
20240610,092300,386385,2350,2350,2350,2350,0
|
|
20240610,092200,386385,2350,2350,2350,2350,0
|
|
20240610,092100,386385,2350,2350,2350,2350,0
|
|
20240610,092000,386385,2350,2345,2350,2345,10
|
|
20240610,091900,362915,2345,2345,2345,2345,0
|
|
20240610,091800,362915,2345,2345,2345,2345,0
|
|
20240610,091700,362915,2345,2345,2345,2345,0
|
|
20240610,091600,362915,2345,2345,2345,2345,0
|
|
20240610,091500,362915,2345,2345,2345,2345,0
|
|
20240610,091400,362915,2345,2345,2345,2345,5
|
|
20240610,091300,351190,2310,2310,2310,2310,0
|
|
20240610,091200,351190,2310,2310,2310,2310,0
|
|
20240610,091100,351190,2310,2310,2310,2310,150
|
|
20240610,091000,4690,2345,2345,2345,2345,0
|
|
20240610,090900,4690,2345,2345,2345,2345,0
|
|
20240610,090800,4690,2345,2345,2345,2345,0
|
|
20240610,090700,4690,2345,2345,2345,2345,0
|
|
20240610,090600,4690,2345,2345,2345,2345,0
|
|
20240610,090500,4690,2345,2345,2345,2345,0
|
|
20240610,090400,4690,2345,2345,2345,2345,0
|
|
20240610,090300,4690,2345,2345,2345,2345,0
|
|
20240610,090200,4690,2345,2345,2345,2345,0
|
|
20240610,090100,4690,2345,2345,2345,2345,0
|
|
20240610,090000,4690,2345,2345,2345,2345,2
|