753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,213000,34567125,2340,2340,2340,2340,16
|
|
20240612,212900,34567125,2340,2340,2340,2340,0
|
|
20240612,212800,34567125,2340,2340,2340,2340,0
|
|
20240612,212700,34567125,2340,2340,2340,2340,0
|
|
20240612,212600,34567125,2340,2340,2340,2340,0
|
|
20240612,212500,34567125,2340,2340,2340,2340,0
|
|
20240612,212400,34567125,2340,2340,2340,2340,0
|
|
20240612,212300,34567125,2340,2340,2340,2340,0
|
|
20240612,212200,34567125,2340,2340,2340,2340,0
|
|
20240612,212100,34567125,2340,2340,2340,2340,0
|
|
20240612,212000,34567125,2340,2340,2340,2340,0
|
|
20240612,211900,34567125,2340,2340,2340,2340,0
|
|
20240612,211800,34567125,2340,2340,2340,2340,0
|
|
20240612,211700,34567125,2340,2340,2340,2340,0
|
|
20240612,211600,34567125,2340,2340,2340,2340,0
|
|
20240612,211500,34567125,2340,2340,2340,2340,0
|
|
20240612,211400,34567125,2340,2340,2340,2340,0
|
|
20240612,211300,34567125,2340,2340,2340,2340,0
|
|
20240612,211200,34567125,2340,2340,2340,2340,0
|
|
20240612,211100,34567125,2340,2340,2340,2340,0
|
|
20240612,211000,34567125,2340,2340,2340,2340,0
|
|
20240612,210900,34567125,2340,2340,2340,2340,0
|
|
20240612,210800,34567125,2340,2340,2340,2340,0
|
|
20240612,210700,34567125,2340,2340,2340,2340,0
|
|
20240612,210600,34567125,2340,2340,2340,2340,0
|
|
20240612,210500,34567125,2340,2340,2340,2340,0
|
|
20240612,210400,34567125,2340,2340,2340,2340,0
|
|
20240612,210300,34567125,2340,2340,2340,2340,0
|
|
20240612,210200,34567125,2340,2340,2340,2340,0
|
|
20240612,210100,34567125,2340,2340,2340,2340,0
|
|
20240612,210000,34567125,2340,2340,2340,2340,16
|
|
20240612,205900,34567125,2340,2340,2340,2340,0
|
|
20240612,205800,34567125,2340,2340,2340,2340,0
|
|
20240612,205700,34567125,2340,2340,2340,2340,0
|
|
20240612,205600,34567125,2340,2340,2340,2340,0
|
|
20240612,205500,34567125,2340,2340,2340,2340,0
|
|
20240612,205400,34567125,2340,2340,2340,2340,0
|
|
20240612,205300,34567125,2340,2340,2340,2340,0
|
|
20240612,205200,34567125,2340,2340,2340,2340,0
|
|
20240612,205100,34567125,2340,2340,2340,2340,0
|
|
20240612,205000,34567125,2340,2340,2340,2340,0
|
|
20240612,204900,34567125,2340,2340,2340,2340,0
|
|
20240612,204800,34567125,2340,2340,2340,2340,0
|
|
20240612,204700,34567125,2340,2340,2340,2340,0
|
|
20240612,204600,34567125,2340,2340,2340,2340,0
|
|
20240612,204500,34567125,2340,2340,2340,2340,0
|
|
20240612,204400,34567125,2340,2340,2340,2340,0
|
|
20240612,204300,34567125,2340,2340,2340,2340,0
|
|
20240612,204200,34567125,2340,2340,2340,2340,0
|
|
20240612,204100,34567125,2340,2340,2340,2340,0
|
|
20240612,204000,34567125,2340,2340,2340,2340,0
|
|
20240612,203900,34567125,2340,2340,2340,2340,0
|
|
20240612,203800,34567125,2340,2340,2340,2340,0
|
|
20240612,203700,34567125,2340,2340,2340,2340,0
|
|
20240612,203600,34567125,2340,2340,2340,2340,0
|
|
20240612,203500,34567125,2340,2340,2340,2340,0
|
|
20240612,203400,34567125,2340,2340,2340,2340,0
|
|
20240612,203300,34567125,2340,2340,2340,2340,0
|
|
20240612,203200,34567125,2340,2340,2340,2340,0
|
|
20240612,203100,34567125,2340,2340,2340,2340,0
|
|
20240612,203000,34567125,2340,2340,2340,2340,16
|
|
20240612,202900,34567125,2340,2340,2340,2340,0
|
|
20240612,202800,34567125,2340,2340,2340,2340,0
|
|
20240612,202700,34567125,2340,2340,2340,2340,0
|
|
20240612,202600,34567125,2340,2340,2340,2340,0
|
|
20240612,202500,34567125,2340,2340,2340,2340,0
|
|
20240612,202400,34567125,2340,2340,2340,2340,0
|
|
20240612,202300,34567125,2340,2340,2340,2340,0
|
|
20240612,202200,34567125,2340,2340,2340,2340,0
|
|
20240612,202100,34567125,2340,2340,2340,2340,0
|
|
20240612,202000,34567125,2340,2340,2340,2340,0
|
|
20240612,201900,34567125,2340,2340,2340,2340,0
|
|
20240612,201800,34567125,2340,2340,2340,2340,0
|
|
20240612,201700,34567125,2340,2340,2340,2340,0
|
|
20240612,201600,34567125,2340,2340,2340,2340,0
|
|
20240612,201500,34567125,2340,2340,2340,2340,0
|
|
20240612,201400,34567125,2340,2340,2340,2340,0
|
|
20240612,201300,34567125,2340,2340,2340,2340,0
|
|
20240612,201200,34567125,2340,2340,2340,2340,0
|
|
20240612,201100,34567125,2340,2340,2340,2340,0
|
|
20240612,201000,34567125,2340,2340,2340,2340,0
|
|
20240612,200900,34567125,2340,2340,2340,2340,0
|
|
20240612,200800,34567125,2340,2340,2340,2340,0
|
|
20240612,200700,34567125,2340,2340,2340,2340,0
|
|
20240612,200600,34567125,2340,2340,2340,2340,0
|
|
20240612,200500,34567125,2340,2340,2340,2340,0
|
|
20240612,200400,34567125,2340,2340,2340,2340,0
|
|
20240612,200300,34567125,2340,2340,2340,2340,0
|
|
20240612,200200,34567125,2340,2340,2340,2340,0
|
|
20240612,200100,34567125,2340,2340,2340,2340,0
|
|
20240612,200000,34567125,2340,2340,2340,2340,16
|
|
20240612,195900,34567125,2340,2340,2340,2340,0
|
|
20240612,195800,34567125,2340,2340,2340,2340,0
|
|
20240612,195700,34567125,2340,2340,2340,2340,0
|
|
20240612,195600,34567125,2340,2340,2340,2340,0
|
|
20240612,195500,34567125,2340,2340,2340,2340,0
|
|
20240612,195400,34567125,2340,2340,2340,2340,0
|
|
20240612,195300,34567125,2340,2340,2340,2340,0
|
|
20240612,195200,34567125,2340,2340,2340,2340,0
|
|
20240612,195100,34567125,2340,2340,2340,2340,0
|
|
20240612,195000,34567125,2340,2340,2340,2340,0
|
|
20240612,194900,34567125,2340,2340,2340,2340,0
|
|
20240612,194800,34567125,2340,2340,2340,2340,0
|
|
20240612,194700,34567125,2340,2340,2340,2340,0
|
|
20240612,194600,34567125,2340,2340,2340,2340,0
|
|
20240612,194500,34567125,2340,2340,2340,2340,0
|
|
20240612,194400,34567125,2340,2340,2340,2340,0
|
|
20240612,194300,34567125,2340,2340,2340,2340,0
|
|
20240612,194200,34567125,2340,2340,2340,2340,0
|
|
20240612,194100,34567125,2340,2340,2340,2340,0
|
|
20240612,194000,34567125,2340,2340,2340,2340,0
|
|
20240612,193900,34567125,2340,2340,2340,2340,0
|
|
20240612,193800,34567125,2340,2340,2340,2340,0
|
|
20240612,193700,34567125,2340,2340,2340,2340,0
|
|
20240612,193600,34567125,2340,2340,2340,2340,0
|
|
20240612,193500,34567125,2340,2340,2340,2340,0
|
|
20240612,193400,34567125,2340,2340,2340,2340,0
|
|
20240612,193300,34567125,2340,2340,2340,2340,0
|
|
20240612,193200,34567125,2340,2340,2340,2340,0
|
|
20240612,193100,34567125,2340,2340,2340,2340,0
|
|
20240612,193000,34567125,2340,2340,2340,2340,16
|
|
20240612,192900,34567125,2340,2340,2340,2340,0
|
|
20240612,192800,34567125,2340,2340,2340,2340,0
|
|
20240612,192700,34567125,2340,2340,2340,2340,0
|
|
20240612,192600,34567125,2340,2340,2340,2340,0
|
|
20240612,192500,34567125,2340,2340,2340,2340,0
|
|
20240612,192400,34567125,2340,2340,2340,2340,0
|
|
20240612,192300,34567125,2340,2340,2340,2340,0
|
|
20240612,192200,34567125,2340,2340,2340,2340,0
|
|
20240612,192100,34567125,2340,2340,2340,2340,0
|
|
20240612,192000,34567125,2340,2340,2340,2340,0
|
|
20240612,191900,34567125,2340,2340,2340,2340,0
|
|
20240612,191800,34567125,2340,2340,2340,2340,0
|
|
20240612,191700,34567125,2340,2340,2340,2340,0
|
|
20240612,191600,34567125,2340,2340,2340,2340,0
|
|
20240612,191500,34567125,2340,2340,2340,2340,0
|
|
20240612,191400,34567125,2340,2340,2340,2340,0
|
|
20240612,191300,34567125,2340,2340,2340,2340,0
|
|
20240612,191200,34567125,2340,2340,2340,2340,0
|
|
20240612,191100,34567125,2340,2340,2340,2340,0
|
|
20240612,191000,34567125,2340,2340,2340,2340,0
|
|
20240612,190900,34567125,2340,2340,2340,2340,0
|
|
20240612,190800,34567125,2340,2340,2340,2340,0
|
|
20240612,190700,34567125,2340,2340,2340,2340,0
|
|
20240612,190600,34567125,2340,2340,2340,2340,0
|
|
20240612,190500,34567125,2340,2340,2340,2340,0
|
|
20240612,190400,34567125,2340,2340,2340,2340,0
|
|
20240612,190300,34567125,2340,2340,2340,2340,0
|
|
20240612,190200,34567125,2340,2340,2340,2340,0
|
|
20240612,190100,34567125,2340,2340,2340,2340,0
|
|
20240612,190000,34567125,2340,2340,2340,2340,16
|
|
20240612,185900,34567125,2340,2340,2340,2340,0
|
|
20240612,185800,34567125,2340,2340,2340,2340,0
|
|
20240612,185700,34567125,2340,2340,2340,2340,0
|
|
20240612,185600,34567125,2340,2340,2340,2340,0
|
|
20240612,185500,34567125,2340,2340,2340,2340,0
|
|
20240612,185400,34567125,2340,2340,2340,2340,0
|
|
20240612,185300,34567125,2340,2340,2340,2340,0
|
|
20240612,185200,34567125,2340,2340,2340,2340,0
|
|
20240612,185100,34567125,2340,2340,2340,2340,0
|
|
20240612,185000,34567125,2340,2340,2340,2340,0
|
|
20240612,184900,34567125,2340,2340,2340,2340,0
|
|
20240612,184800,34567125,2340,2340,2340,2340,0
|
|
20240612,184700,34567125,2340,2340,2340,2340,0
|
|
20240612,184600,34567125,2340,2340,2340,2340,0
|
|
20240612,184500,34567125,2340,2340,2340,2340,0
|
|
20240612,184400,34567125,2340,2340,2340,2340,0
|
|
20240612,184300,34567125,2340,2340,2340,2340,0
|
|
20240612,184200,34567125,2340,2340,2340,2340,0
|
|
20240612,184100,34567125,2340,2340,2340,2340,0
|
|
20240612,184000,34567125,2340,2340,2340,2340,0
|
|
20240612,183900,34567125,2340,2340,2340,2340,0
|
|
20240612,183800,34567125,2340,2340,2340,2340,0
|
|
20240612,183700,34567125,2340,2340,2340,2340,0
|
|
20240612,183600,34567125,2340,2340,2340,2340,0
|
|
20240612,183500,34567125,2340,2340,2340,2340,0
|
|
20240612,183400,34567125,2340,2340,2340,2340,0
|
|
20240612,183300,34567125,2340,2340,2340,2340,0
|
|
20240612,183200,34567125,2340,2340,2340,2340,0
|
|
20240612,183100,34567125,2340,2340,2340,2340,0
|
|
20240612,183000,34567125,2340,2340,2340,2340,16
|
|
20240612,182900,34567125,2340,2340,2340,2340,0
|
|
20240612,182800,34567125,2340,2340,2340,2340,0
|
|
20240612,182700,34567125,2340,2340,2340,2340,0
|
|
20240612,182600,34567125,2340,2340,2340,2340,0
|
|
20240612,182500,34567125,2340,2340,2340,2340,0
|
|
20240612,182400,34567125,2340,2340,2340,2340,0
|
|
20240612,182300,34567125,2340,2340,2340,2340,0
|
|
20240612,182200,34567125,2340,2340,2340,2340,0
|
|
20240612,182100,34567125,2340,2340,2340,2340,0
|
|
20240612,182000,34567125,2340,2340,2340,2340,0
|
|
20240612,181900,34567125,2340,2340,2340,2340,0
|
|
20240612,181800,34567125,2340,2340,2340,2340,0
|
|
20240612,181700,34567125,2340,2340,2340,2340,0
|
|
20240612,181600,34567125,2340,2340,2340,2340,0
|
|
20240612,181500,34567125,2340,2340,2340,2340,0
|
|
20240612,181400,34567125,2340,2340,2340,2340,0
|
|
20240612,181300,34567125,2340,2340,2340,2340,0
|
|
20240612,181200,34567125,2340,2340,2340,2340,0
|
|
20240612,181100,34567125,2340,2340,2340,2340,0
|
|
20240612,181000,34567125,2340,2340,2340,2340,0
|
|
20240612,180900,34567125,2340,2340,2340,2340,0
|
|
20240612,180800,34567125,2340,2340,2340,2340,0
|
|
20240612,180700,34567125,2340,2340,2340,2340,0
|
|
20240612,180600,34567125,2340,2340,2340,2340,0
|
|
20240612,180500,34567125,2340,2340,2340,2340,0
|
|
20240612,180400,34567125,2340,2340,2340,2340,0
|
|
20240612,180300,34567125,2340,2340,2340,2340,0
|
|
20240612,180200,34567125,2340,2340,2340,2340,0
|
|
20240612,180100,34567125,2340,2340,2340,2340,0
|
|
20240612,180000,34567125,2340,2340,2340,2340,16
|
|
20240612,175900,34567125,2340,2340,2340,2340,0
|
|
20240612,175800,34567125,2340,2340,2340,2340,0
|
|
20240612,175700,34567125,2340,2340,2340,2340,0
|
|
20240612,175600,34567125,2340,2340,2340,2340,0
|
|
20240612,175500,34567125,2340,2340,2340,2340,0
|
|
20240612,175400,34567125,2340,2340,2340,2340,0
|
|
20240612,175300,34567125,2340,2340,2340,2340,0
|
|
20240612,175200,34567125,2340,2340,2340,2340,0
|
|
20240612,175100,34567125,2340,2340,2340,2340,0
|
|
20240612,175000,34567125,2340,2340,2340,2340,0
|
|
20240612,174900,34567125,2340,2340,2340,2340,0
|
|
20240612,174800,34567125,2340,2340,2340,2340,0
|
|
20240612,174700,34567125,2340,2340,2340,2340,0
|
|
20240612,174600,34567125,2340,2340,2340,2340,0
|
|
20240612,174500,34567125,2340,2340,2340,2340,0
|
|
20240612,174400,34567125,2340,2340,2340,2340,0
|
|
20240612,174300,34567125,2340,2340,2340,2340,0
|
|
20240612,174200,34567125,2340,2340,2340,2340,0
|
|
20240612,174100,34567125,2340,2340,2340,2340,0
|
|
20240612,174000,34567125,2340,2340,2340,2340,0
|
|
20240612,173900,34567125,2340,2340,2340,2340,0
|
|
20240612,173800,34567125,2340,2340,2340,2340,0
|
|
20240612,173700,34567125,2340,2340,2340,2340,0
|
|
20240612,173600,34567125,2340,2340,2340,2340,0
|
|
20240612,173500,34567125,2340,2340,2340,2340,0
|
|
20240612,173400,34567125,2340,2340,2340,2340,0
|
|
20240612,173300,34567125,2340,2340,2340,2340,0
|
|
20240612,173200,34567125,2340,2340,2340,2340,0
|
|
20240612,173100,34567125,2340,2340,2340,2340,0
|
|
20240612,173000,34567125,2340,2340,2340,2340,16
|
|
20240612,172900,34567125,2340,2340,2340,2340,0
|
|
20240612,172800,34567125,2340,2340,2340,2340,0
|
|
20240612,172700,34567125,2340,2340,2340,2340,0
|
|
20240612,172600,34567125,2340,2340,2340,2340,0
|
|
20240612,172500,34567125,2340,2340,2340,2340,0
|
|
20240612,172400,34567125,2340,2340,2340,2340,0
|
|
20240612,172300,34567125,2340,2340,2340,2340,0
|
|
20240612,172200,34567125,2340,2340,2340,2340,0
|
|
20240612,172100,34567125,2340,2340,2340,2340,0
|
|
20240612,172000,34567125,2340,2340,2340,2340,0
|
|
20240612,171900,34567125,2340,2340,2340,2340,0
|
|
20240612,171800,34567125,2340,2340,2340,2340,0
|
|
20240612,171700,34567125,2340,2340,2340,2340,0
|
|
20240612,171600,34567125,2340,2340,2340,2340,0
|
|
20240612,171500,34567125,2340,2340,2340,2340,0
|
|
20240612,171400,34567125,2340,2340,2340,2340,0
|
|
20240612,171300,34567125,2340,2340,2340,2340,0
|
|
20240612,171200,34567125,2340,2340,2340,2340,0
|
|
20240612,171100,34567125,2340,2340,2340,2340,0
|
|
20240612,171000,34567125,2340,2340,2340,2340,0
|
|
20240612,170900,34567125,2340,2340,2340,2340,0
|
|
20240612,170800,34567125,2340,2340,2340,2340,0
|
|
20240612,170700,34567125,2340,2340,2340,2340,0
|
|
20240612,170600,34567125,2340,2340,2340,2340,0
|
|
20240612,170500,34567125,2340,2340,2340,2340,0
|
|
20240612,170400,34567125,2340,2340,2340,2340,0
|
|
20240612,170300,34567125,2340,2340,2340,2340,0
|
|
20240612,170200,34567125,2340,2340,2340,2340,0
|
|
20240612,170100,34567125,2340,2340,2340,2340,0
|
|
20240612,170000,34567125,2340,2340,2340,2340,16
|
|
20240612,165900,34567125,2340,2340,2340,2340,0
|
|
20240612,165800,34567125,2340,2340,2340,2340,0
|
|
20240612,165700,34567125,2340,2340,2340,2340,0
|
|
20240612,165600,34567125,2340,2340,2340,2340,0
|
|
20240612,165500,34567125,2340,2340,2340,2340,0
|
|
20240612,165400,34567125,2340,2340,2340,2340,0
|
|
20240612,165300,34567125,2340,2340,2340,2340,0
|
|
20240612,165200,34567125,2340,2340,2340,2340,0
|
|
20240612,165100,34567125,2340,2340,2340,2340,0
|
|
20240612,165000,34567125,2340,2340,2340,2340,0
|
|
20240612,164900,34567125,2340,2340,2340,2340,0
|
|
20240612,164800,34567125,2340,2340,2340,2340,0
|
|
20240612,164700,34567125,2340,2340,2340,2340,0
|
|
20240612,164600,34567125,2340,2340,2340,2340,0
|
|
20240612,164500,34567125,2340,2340,2340,2340,0
|
|
20240612,164400,34567125,2340,2340,2340,2340,0
|
|
20240612,164300,34567125,2340,2340,2340,2340,0
|
|
20240612,164200,34567125,2340,2340,2340,2340,0
|
|
20240612,164100,34567125,2340,2340,2340,2340,0
|
|
20240612,164000,34567125,2340,2340,2340,2340,0
|
|
20240612,163900,34567125,2340,2340,2340,2340,0
|
|
20240612,163800,34567125,2340,2340,2340,2340,0
|
|
20240612,163700,34567125,2340,2340,2340,2340,0
|
|
20240612,163600,34567125,2340,2340,2340,2340,0
|
|
20240612,163500,34567125,2340,2340,2340,2340,0
|
|
20240612,163400,34567125,2340,2340,2340,2340,0
|
|
20240612,163300,34567125,2340,2340,2340,2340,0
|
|
20240612,163200,34567125,2340,2340,2340,2340,0
|
|
20240612,163100,34567125,2340,2340,2340,2340,0
|
|
20240612,163000,34567125,2340,2340,2340,2340,16
|
|
20240612,162900,34567125,2340,2340,2340,2340,0
|
|
20240612,162800,34567125,2340,2340,2340,2340,0
|
|
20240612,162700,34567125,2340,2340,2340,2340,0
|
|
20240612,162600,34567125,2340,2340,2340,2340,0
|
|
20240612,162500,34567125,2340,2340,2340,2340,0
|
|
20240612,162400,34567125,2340,2340,2340,2340,0
|
|
20240612,162300,34567125,2340,2340,2340,2340,0
|
|
20240612,162200,34567125,2340,2340,2340,2340,0
|
|
20240612,162100,34567125,2340,2340,2340,2340,0
|
|
20240612,162000,34567125,2340,2340,2340,2340,0
|
|
20240612,161900,34567125,2340,2340,2340,2340,0
|
|
20240612,161800,34567125,2340,2340,2340,2340,0
|
|
20240612,161700,34567125,2340,2340,2340,2340,0
|
|
20240612,161600,34567125,2340,2340,2340,2340,0
|
|
20240612,161500,34567125,2340,2340,2340,2340,0
|
|
20240612,161400,34567125,2340,2340,2340,2340,0
|
|
20240612,161300,34567125,2340,2340,2340,2340,0
|
|
20240612,161200,34567125,2340,2340,2340,2340,0
|
|
20240612,161100,34567125,2340,2340,2340,2340,0
|
|
20240612,161000,34567125,2340,2340,2340,2340,0
|
|
20240612,160900,34567125,2340,2340,2340,2340,0
|
|
20240612,160800,34567125,2340,2340,2340,2340,0
|
|
20240612,160700,34567125,2340,2340,2340,2340,0
|
|
20240612,160600,34567125,2340,2340,2340,2340,0
|
|
20240612,160500,34567125,2340,2340,2340,2340,0
|
|
20240612,160400,34567125,2340,2340,2340,2340,0
|
|
20240612,160300,34567125,2340,2340,2340,2340,0
|
|
20240612,160200,34567125,2340,2340,2340,2340,0
|
|
20240612,160100,34567125,2340,2340,2340,2340,0
|
|
20240612,160000,34567125,2340,2340,2340,2340,16
|
|
20240612,155900,34567125,2340,2340,2340,2340,0
|
|
20240612,155800,34567125,2340,2340,2340,2340,0
|
|
20240612,155700,34567125,2340,2340,2340,2340,0
|
|
20240612,155600,34567125,2340,2340,2340,2340,0
|
|
20240612,155500,34567125,2340,2340,2340,2340,0
|
|
20240612,155400,34567125,2340,2340,2340,2340,0
|
|
20240612,155300,34567125,2340,2340,2340,2340,0
|
|
20240612,155200,34567125,2340,2340,2340,2340,0
|
|
20240612,155100,34567125,2340,2340,2340,2340,0
|
|
20240612,155000,34567125,2340,2340,2340,2340,0
|
|
20240612,154900,34567125,2340,2340,2340,2340,0
|
|
20240612,154800,34567125,2340,2340,2340,2340,0
|
|
20240612,154700,34567125,2340,2340,2340,2340,0
|
|
20240612,154600,34567125,2340,2340,2340,2340,0
|
|
20240612,154500,34567125,2340,2340,2340,2340,0
|
|
20240612,154400,34567125,2340,2340,2340,2340,0
|
|
20240612,154300,34567125,2340,2340,2340,2340,0
|
|
20240612,154200,34567125,2340,2340,2340,2340,0
|
|
20240612,154100,34567125,2340,2340,2340,2340,0
|
|
20240612,154000,34567125,2340,2340,2340,2340,0
|
|
20240612,153900,34567125,2340,2340,2340,2340,0
|
|
20240612,153800,34567125,2340,2340,2340,2340,0
|
|
20240612,153700,34567125,2340,2340,2340,2340,0
|
|
20240612,153600,34567125,2340,2340,2340,2340,0
|
|
20240612,153500,34567125,2340,2340,2340,2340,0
|
|
20240612,153400,34567125,2340,2340,2340,2340,0
|
|
20240612,153300,34567125,2340,2340,2340,2340,0
|
|
20240612,153200,34567125,2340,2340,2340,2340,0
|
|
20240612,153100,34567125,2340,2340,2340,2340,0
|
|
20240612,153000,34567125,2340,2340,2340,2340,32
|
|
20240612,152900,34529685,2340,2340,2340,2340,0
|
|
20240612,152800,34529685,2340,2340,2340,2340,0
|
|
20240612,152700,34529685,2340,2340,2340,2340,0
|
|
20240612,152600,34529685,2340,2340,2340,2340,0
|
|
20240612,152500,34529685,2340,2340,2340,2340,0
|
|
20240612,152400,34529685,2340,2340,2340,2340,0
|
|
20240612,152300,34529685,2340,2340,2340,2340,0
|
|
20240612,152200,34529685,2340,2340,2340,2340,0
|
|
20240612,152100,34529685,2340,2340,2340,2340,0
|
|
20240612,152000,34529685,2340,2340,2340,2340,0
|
|
20240612,151900,34529685,2340,2335,2340,2335,95
|
|
20240612,151800,34307800,2335,2310,2335,2310,166
|
|
20240612,151700,33922110,2335,2335,2335,2335,0
|
|
20240612,151600,33922110,2335,2325,2335,2325,20
|
|
20240612,151500,33875570,2325,2315,2325,2315,80
|
|
20240612,151400,33690350,2325,2325,2325,2325,0
|
|
20240612,151300,33690350,2325,2325,2330,2320,36
|
|
20240612,151200,33606600,2330,2310,2330,2310,67
|
|
20240612,151100,33451810,2310,2310,2310,2310,18
|
|
20240612,151000,33410230,2330,2330,2330,2330,0
|
|
20240612,150900,33410230,2330,2330,2330,2330,0
|
|
20240612,150800,33410230,2330,2310,2330,2310,63
|
|
20240612,150700,33264650,2325,2325,2325,2325,0
|
|
20240612,150600,33264650,2325,2305,2325,2305,69
|
|
20240612,150500,33104840,2305,2305,2305,2305,9
|
|
20240612,150400,33084095,2305,2305,2305,2305,61
|
|
20240612,150300,32943490,2325,2325,2325,2325,0
|
|
20240612,150200,32943490,2325,2305,2325,2305,11
|
|
20240612,150100,32918115,2340,2305,2340,2305,2909
|
|
20240612,150000,26197320,2310,2305,2310,2305,58
|
|
20240612,145900,26063380,2305,2305,2305,2305,84
|
|
20240612,145800,25869760,2305,2305,2305,2305,10
|
|
20240612,145700,25846710,2305,2305,2305,2305,9
|
|
20240612,145600,25825965,2305,2305,2310,2305,88
|
|
20240612,145500,25623025,2310,2305,2310,2305,41
|
|
20240612,145400,25528420,2305,2305,2305,2305,8
|
|
20240612,145300,25509980,2305,2305,2305,2305,2
|
|
20240612,145200,25505370,2310,2305,2310,2305,76
|
|
20240612,145100,25330185,2305,2305,2305,2305,21
|
|
20240612,145000,25281780,2305,2305,2305,2305,10
|
|
20240612,144900,25258730,2305,2305,2305,2305,2
|
|
20240612,144800,25254120,2305,2305,2305,2305,88
|
|
20240612,144700,25051280,2305,2305,2305,2305,8
|
|
20240612,144600,25032840,2310,2305,2310,2305,11
|
|
20240612,144500,25007480,2305,2300,2305,2300,78
|
|
20240612,144400,24828015,2300,2300,2300,2300,5
|
|
20240612,144300,24816515,2310,2300,2310,2300,15
|
|
20240612,144200,24781965,2300,2300,2300,2300,10
|
|
20240612,144100,24758965,2305,2300,2305,2300,78
|
|
20240612,144000,24579490,2300,2300,2300,2300,13
|
|
20240612,143900,24549590,2300,2300,2300,2300,1
|
|
20240612,143800,24547290,2300,2300,2300,2300,0
|
|
20240612,143700,24547290,2300,2300,2300,2300,76
|
|
20240612,143600,24372490,2300,2300,2300,2300,0
|
|
20240612,143500,24372490,2300,2300,2300,2300,0
|
|
20240612,143400,24372490,2300,2300,2300,2300,64
|
|
20240612,143300,24225290,2300,2300,2300,2300,14
|
|
20240612,143200,24193090,2300,2300,2300,2300,0
|
|
20240612,143100,24193090,2300,2300,2300,2300,0
|
|
20240612,143000,24193090,2300,2300,2300,2300,78
|
|
20240612,142900,24013690,2300,2300,2300,2300,0
|
|
20240612,142800,24013690,2300,2300,2300,2300,0
|
|
20240612,142700,24013690,2300,2300,2300,2300,0
|
|
20240612,142600,24013690,2300,2300,2300,2300,65
|
|
20240612,142500,23864190,2300,2300,2300,2300,10
|
|
20240612,142400,23841190,2300,2300,2300,2300,10
|
|
20240612,142300,23818190,2305,2305,2305,2305,129
|
|
20240612,142200,23520845,2305,2305,2305,2305,20
|
|
20240612,142100,23474745,2305,2305,2305,2305,2
|
|
20240612,142000,23470135,2305,2305,2305,2305,6
|
|
20240612,141900,23456305,2305,2305,2305,2305,88
|
|
20240612,141800,23253465,2305,2305,2305,2305,7
|
|
20240612,141700,23237330,2305,2305,2305,2305,4
|
|
20240612,141600,23228110,2305,2305,2305,2305,2
|
|
20240612,141500,23223500,2305,2305,2305,2305,85
|
|
20240612,141400,23027575,2305,2305,2305,2305,9
|
|
20240612,141300,23006830,2305,2305,2305,2305,5
|
|
20240612,141200,22995305,2305,2305,2305,2305,83
|
|
20240612,141100,22803990,2305,2305,2305,2305,5
|
|
20240612,141000,22792465,2305,2305,2305,2305,10
|
|
20240612,140900,22769415,2305,2305,2305,2305,10
|
|
20240612,140800,22746365,2305,2305,2305,2305,80
|
|
20240612,140700,22561965,2305,2310,2310,2305,162
|
|
20240612,140600,22187935,2310,2310,2310,2310,9
|
|
20240612,140500,22167145,2310,2310,2310,2310,10
|
|
20240612,140400,22144045,2310,2310,2310,2310,75
|
|
20240612,140300,21970795,2310,2310,2310,2310,32
|
|
20240612,140200,21896875,2305,2305,2305,2305,0
|
|
20240612,140100,21896875,2305,2305,2305,2305,81
|
|
20240612,140000,21710170,2305,2305,2305,2305,1
|
|
20240612,135900,21707865,2305,2305,2305,2305,0
|
|
20240612,135800,21707865,2305,2305,2305,2305,0
|
|
20240612,135700,21707865,2305,2305,2305,2305,77
|
|
20240612,135600,21530380,2305,2305,2305,2305,0
|
|
20240612,135500,21530380,2305,2305,2305,2305,0
|
|
20240612,135400,21530380,2305,2305,2305,2305,12
|
|
20240612,135300,21502720,2305,2305,2305,2305,65
|
|
20240612,135200,21352895,2305,2305,2305,2305,0
|
|
20240612,135100,21352895,2305,2305,2305,2305,0
|
|
20240612,135000,21352895,2305,2305,2305,2305,77
|
|
20240612,134900,21175410,2305,2305,2305,2305,0
|
|
20240612,134800,21175410,2305,2305,2305,2305,0
|
|
20240612,134700,21175410,2305,2305,2305,2305,1
|
|
20240612,134600,21173105,2305,2305,2305,2305,82
|
|
20240612,134500,20984095,2305,2305,2305,2305,0
|
|
20240612,134400,20984095,2305,2305,2305,2305,0
|
|
20240612,134300,20984095,2305,2305,2305,2305,15
|
|
20240612,134200,20949520,2305,2305,2305,2305,64
|
|
20240612,134100,20802000,2305,2305,2305,2305,0
|
|
20240612,134000,20802000,2305,2305,2305,2305,0
|
|
20240612,133900,20802000,2305,2305,2305,2305,79
|
|
20240612,133800,20619905,2305,2305,2305,2305,0
|
|
20240612,133700,20619905,2305,2305,2305,2305,0
|
|
20240612,133600,20619905,2305,2305,2305,2305,13
|
|
20240612,133500,20589940,2305,2305,2305,2305,60
|
|
20240612,133400,20451640,2310,2310,2310,2310,0
|
|
20240612,133300,20451640,2310,2310,2310,2310,5
|
|
20240612,133200,20440090,2305,2305,2305,2305,13
|
|
20240612,133100,20410125,2305,2305,2305,2305,65
|
|
20240612,133000,20260300,2305,2305,2305,2305,0
|
|
20240612,132900,20260300,2305,2305,2305,2305,0
|
|
20240612,132800,20260300,2305,2305,2305,2305,80
|
|
20240612,132700,20075900,2305,2305,2305,2305,0
|
|
20240612,132600,20075900,2305,2305,2305,2305,0
|
|
20240612,132500,20075900,2305,2305,2305,2305,16
|
|
20240612,132400,20039020,2305,2305,2305,2305,65
|
|
20240612,132300,19889195,2305,2305,2305,2305,0
|
|
20240612,132200,19889195,2305,2305,2305,2305,0
|
|
20240612,132100,19889195,2305,2305,2305,2305,32
|
|
20240612,132000,19815435,2305,2305,2305,2305,64
|
|
20240612,131900,19667915,2305,2305,2305,2305,0
|
|
20240612,131800,19667915,2305,2305,2305,2305,14
|
|
20240612,131700,19635645,2305,2305,2305,2305,65
|
|
20240612,131600,19485820,2305,2305,2305,2305,0
|
|
20240612,131500,19485820,2305,2305,2305,2305,0
|
|
20240612,131400,19485820,2305,2305,2305,2305,8
|
|
20240612,131300,19467380,2305,2305,2305,2305,76
|
|
20240612,131200,19292200,2305,2305,2305,2305,0
|
|
20240612,131100,19292200,2305,2305,2305,2305,0
|
|
20240612,131000,19292200,2305,2305,2305,2305,11
|
|
20240612,130900,19266845,2305,2305,2305,2305,75
|
|
20240612,130800,19093970,2325,2305,2335,2305,31
|
|
20240612,130700,19022420,2305,2310,2310,2305,20
|
|
20240612,130600,18976295,2305,2305,2305,2305,64
|
|
20240612,130500,18828775,2305,2305,2305,2305,0
|
|
20240612,130400,18828775,2305,2305,2305,2305,0
|
|
20240612,130300,18828775,2305,2305,2305,2305,15
|
|
20240612,130200,18794200,2305,2305,2305,2305,66
|
|
20240612,130100,18642070,2305,2305,2305,2305,0
|
|
20240612,130000,18642070,2305,2305,2305,2305,13
|
|
20240612,125900,18612105,2305,2305,2305,2305,3
|
|
20240612,125800,18605190,2305,2305,2305,2305,62
|
|
20240612,125700,18462280,2305,2305,2305,2305,0
|
|
20240612,125600,18462280,2305,2305,2305,2305,14
|
|
20240612,125500,18430010,2305,2305,2305,2305,65
|
|
20240612,125400,18280185,2305,2305,2305,2305,0
|
|
20240612,125300,18280185,2305,2305,2305,2305,159
|
|
20240612,125200,17913690,2305,2305,2305,2305,13
|
|
20240612,125100,17883725,2305,2305,2305,2305,66
|
|
20240612,125000,17731595,2305,2305,2305,2305,0
|
|
20240612,124900,17731595,2305,2305,2305,2305,13
|
|
20240612,124800,17701630,2305,2305,2305,2305,3
|
|
20240612,124700,17694715,2305,2305,2305,2305,60
|
|
20240612,124600,17556415,2305,2305,2305,2305,0
|
|
20240612,124500,17556415,2305,2305,2305,2305,14
|
|
20240612,124400,17524145,2305,2305,2305,2305,64
|
|
20240612,124300,17376625,2305,2305,2305,2305,1
|
|
20240612,124200,17374320,2305,2305,2305,2305,13
|
|
20240612,124100,17344355,2305,2305,2305,2305,0
|
|
20240612,124000,17344355,2305,2305,2305,2305,64
|
|
20240612,123900,17196835,2305,2305,2305,2305,0
|
|
20240612,123800,17196835,2305,2305,2305,2305,14
|
|
20240612,123700,17164565,2305,2305,2305,2305,64
|
|
20240612,123600,17017045,2305,2305,2305,2305,0
|
|
20240612,123500,17017045,2305,2305,2305,2305,0
|
|
20240612,123400,17017045,2305,2305,2305,2305,14
|
|
20240612,123300,16984775,2305,2305,2305,2305,64
|
|
20240612,123200,16837255,2305,2305,2305,2305,0
|
|
20240612,123100,16837255,2305,2305,2305,2305,15
|
|
20240612,123000,16802680,2305,2305,2305,2305,1
|
|
20240612,122900,16800375,2305,2305,2305,2305,63
|
|
20240612,122800,16655160,2305,2305,2305,2305,0
|
|
20240612,122700,16655160,2305,2305,2305,2305,13
|
|
20240612,122600,16625195,2305,2305,2305,2305,65
|
|
20240612,122500,16475370,2305,2305,2305,2305,0
|
|
20240612,122400,16475370,2305,2305,2305,2305,28
|
|
20240612,122300,16410830,2305,2305,2305,2305,0
|
|
20240612,122200,16410830,2305,2305,2305,2305,64
|
|
20240612,122100,16263310,2305,2305,2305,2305,0
|
|
20240612,122000,16263310,2305,2305,2305,2305,16
|
|
20240612,121900,16226430,2305,2305,2305,2305,0
|
|
20240612,121800,16226430,2305,2305,2305,2305,73
|
|
20240612,121700,16058165,2325,2325,2325,2325,0
|
|
20240612,121600,16058165,2325,2310,2325,2310,4
|
|
20240612,121500,16048910,2305,2310,2310,2305,60
|
|
20240612,121400,15910405,2310,2310,2310,2310,3
|
|
20240612,121300,15903475,2310,2310,2310,2310,7
|
|
20240612,121200,15887305,2310,2310,2310,2310,10
|
|
20240612,121100,15864205,2310,2310,2310,2310,70
|
|
20240612,121000,15702505,2310,2310,2310,2310,13
|
|
20240612,120900,15672475,2305,2305,2305,2305,13
|
|
20240612,120800,15642510,2305,2305,2305,2305,0
|
|
20240612,120700,15642510,2305,2305,2305,2305,139
|
|
20240612,120600,15322115,2305,2305,2305,2305,8
|
|
20240612,120500,15303675,2305,2305,2305,2305,4
|
|
20240612,120400,15294455,2305,2305,2305,2305,76
|
|
20240612,120300,15119275,2305,2305,2305,2305,10
|
|
20240612,120200,15096225,2305,2305,2305,2305,12
|
|
20240612,120100,15068565,2305,2305,2305,2305,11
|
|
20240612,120000,15043210,2305,2305,2305,2305,75
|
|
20240612,115900,14870335,2305,2305,2305,2305,11
|
|
20240612,115800,14844980,2305,2305,2305,2305,728
|
|
20240612,115700,13166940,2305,2305,2305,2305,0
|
|
20240612,115600,13166940,2305,2305,2305,2305,64
|
|
20240612,115500,13019420,2305,2305,2305,2305,0
|
|
20240612,115400,13019420,2305,2305,2305,2305,1
|
|
20240612,115300,13017115,2300,2300,2300,2300,66
|
|
20240612,115200,12865315,2300,2300,2300,2300,0
|
|
20240612,115100,12865315,2300,2300,2300,2300,27
|
|
20240612,115000,12803215,2305,2305,2305,2305,1
|
|
20240612,114900,12800910,2310,2310,2310,2310,83
|
|
20240612,114800,12609180,2310,2310,2310,2310,2
|
|
20240612,114700,12604560,2310,2310,2310,2310,11
|
|
20240612,114600,12579150,2310,2310,2310,2310,11
|
|
20240612,114500,12553740,2310,2310,2310,2310,62
|
|
20240612,114400,12410520,2310,2310,2310,2310,11
|
|
20240612,114300,12385110,2310,2310,2310,2310,11
|
|
20240612,114200,12359700,2310,2310,2310,2310,68
|
|
20240612,114100,12202620,2310,2310,2310,2310,73
|
|
20240612,114000,12033990,2310,2310,2310,2310,16
|
|
20240612,113900,11997030,2310,2310,2310,2310,8
|
|
20240612,113800,11978550,2310,2310,2340,2310,23
|
|
20240612,113700,11925300,2310,2310,2310,2310,28
|
|
20240612,113600,11860620,2310,2310,2310,2310,9
|
|
20240612,113500,11839830,2310,2310,2310,2310,14
|
|
20240612,113400,11807490,2310,2310,2310,2310,62
|
|
20240612,113300,11664270,2310,2310,2310,2310,20
|
|
20240612,113200,11618070,2310,2310,2310,2310,9
|
|
20240612,113100,11597280,2310,2310,2310,2310,70
|
|
20240612,113000,11435580,2310,2310,2310,2310,4
|
|
20240612,112900,11426340,2310,2310,2310,2310,9
|
|
20240612,112800,11405550,2310,2310,2310,2310,6
|
|
20240612,112700,11391690,2310,2310,2310,2310,67
|
|
20240612,112600,11236920,2310,2310,2310,2310,10
|
|
20240612,112500,11213820,2310,2310,2310,2310,13
|
|
20240612,112400,11183790,2340,2310,2340,2310,78
|
|
20240612,112300,11003520,2310,2310,2310,2310,0
|
|
20240612,112200,11003520,2310,2310,2310,2310,14
|
|
20240612,112100,10971180,2310,2310,2310,2310,0
|
|
20240612,112000,10971180,2310,2310,2310,2310,64
|
|
20240612,111900,10823340,2310,2310,2310,2310,26
|
|
20240612,111800,10763280,2310,2310,2310,2310,0
|
|
20240612,111700,10763280,2310,2310,2310,2310,0
|
|
20240612,111600,10763280,2310,2310,2310,2310,67
|
|
20240612,111500,10608510,2310,2310,2310,2310,12
|
|
20240612,111400,10580790,2310,2310,2310,2310,0
|
|
20240612,111300,10580790,2310,2310,2310,2310,66
|
|
20240612,111200,10428330,2310,2310,2310,2310,15
|
|
20240612,111100,10393680,2310,2310,2310,2310,0
|
|
20240612,111000,10393680,2310,2310,2310,2310,0
|
|
20240612,110900,10393680,2310,2310,2310,2310,66
|
|
20240612,110800,10241220,2310,2310,2310,2310,0
|
|
20240612,110700,10241220,2310,2310,2310,2310,61
|
|
20240612,110600,10100310,2340,2340,2340,2340,0
|
|
20240612,110500,10100310,2340,2340,2340,2340,0
|
|
20240612,110400,10100310,2340,2340,2340,2340,0
|
|
20240612,110300,10100310,2340,2340,2340,2340,0
|
|
20240612,110200,10100310,2340,2310,2340,2310,80
|
|
20240612,110100,9915410,2310,2310,2310,2310,29
|
|
20240612,110000,9848420,2315,2315,2315,2315,1
|
|
20240612,105900,9846105,2310,2310,2310,2310,1
|
|
20240612,105800,9843795,2310,2310,2310,2310,61
|
|
20240612,105700,9702885,2315,2315,2315,2315,0
|
|
20240612,105600,9702885,2315,2315,2315,2315,3
|
|
20240612,105500,9695940,2310,2310,2310,2310,13
|
|
20240612,105400,9665910,2315,2315,2315,2315,66
|
|
20240612,105300,9513120,2315,2315,2315,2315,0
|
|
20240612,105200,9513120,2315,2315,2315,2315,0
|
|
20240612,105100,9513120,2315,2315,2315,2315,68
|
|
20240612,105000,9355700,2315,2315,2315,2315,15
|
|
20240612,104900,9320975,2315,2315,2315,2315,0
|
|
20240612,104800,9320975,2315,2315,2315,2315,0
|
|
20240612,104700,9320975,2315,2315,2315,2315,64
|
|
20240612,104600,9172815,2315,2315,2315,2315,30
|
|
20240612,104500,9103365,2315,2315,2315,2315,0
|
|
20240612,104400,9103365,2315,2315,2315,2315,0
|
|
20240612,104300,9103365,2315,2315,2315,2315,65
|
|
20240612,104200,8952890,2315,2315,2315,2315,0
|
|
20240612,104100,8952890,2315,2315,2315,2315,61
|
|
20240612,104000,8811675,2340,2340,2340,2340,0
|
|
20240612,103900,8811675,2340,2340,2340,2340,0
|
|
20240612,103800,8811675,2340,2340,2340,2340,0
|
|
20240612,103700,8811675,2340,2340,2340,2340,0
|
|
20240612,103600,8811675,2340,2315,2340,2315,75
|
|
20240612,103500,8637785,2315,2315,2315,2315,0
|
|
20240612,103400,8637785,2315,2315,2315,2315,15
|
|
20240612,103300,8603060,2310,2310,2310,2310,4
|
|
20240612,103200,8593820,2310,2310,2310,2310,77
|
|
20240612,103100,8415950,2310,2310,2310,2310,0
|
|
20240612,103000,8415950,2310,2310,2310,2310,0
|
|
20240612,102900,8415950,2310,2310,2310,2310,64
|
|
20240612,102800,8268110,2310,2310,2310,2310,13
|
|
20240612,102700,8238080,2310,2310,2310,2310,0
|
|
20240612,102600,8238080,2310,2310,2310,2310,0
|
|
20240612,102500,8238080,2310,2310,2310,2310,89
|
|
20240612,102400,8032490,2310,2310,2310,2310,0
|
|
20240612,102300,8032490,2310,2310,2310,2310,0
|
|
20240612,102200,8032490,2310,2310,2310,2310,3
|
|
20240612,102100,8025560,2310,2310,2310,2310,63
|
|
20240612,102000,7880030,2310,2310,2310,2310,1
|
|
20240612,101900,7877720,2310,2310,2310,2310,0
|
|
20240612,101800,7877720,2310,2315,2315,2310,2094
|
|
20240612,101700,3037345,2315,2315,2315,2315,0
|
|
20240612,101600,3037345,2315,2315,2315,2315,0
|
|
20240612,101500,3037345,2315,2315,2315,2315,0
|
|
20240612,101400,3037345,2315,2315,2315,2315,81
|
|
20240612,101300,2849830,2315,2315,2315,2315,0
|
|
20240612,101200,2849830,2315,2315,2315,2315,0
|
|
20240612,101100,2849830,2315,2315,2315,2315,62
|
|
20240612,101000,2706300,2315,2315,2315,2315,0
|
|
20240612,100900,2706300,2315,2315,2315,2315,0
|
|
20240612,100800,2706300,2315,2315,2315,2315,62
|
|
20240612,100700,2562770,2345,2345,2345,2345,0
|
|
20240612,100600,2562770,2345,2345,2345,2345,0
|
|
20240612,100500,2562770,2345,2345,2345,2345,0
|
|
20240612,100400,2562770,2345,2320,2345,2320,23
|
|
20240612,100300,2509235,2315,2315,2315,2315,76
|
|
20240612,100200,2333295,2315,2315,2315,2315,0
|
|
20240612,100100,2333295,2315,2315,2315,2315,0
|
|
20240612,100000,2333295,2315,2315,2315,2315,79
|
|
20240612,095900,2150410,2315,2315,2315,2315,0
|
|
20240612,095800,2150410,2315,2315,2315,2315,0
|
|
20240612,095700,2150410,2315,2315,2315,2315,0
|
|
20240612,095600,2150410,2315,2315,2315,2315,78
|
|
20240612,095500,1969840,2320,2315,2320,2315,2
|
|
20240612,095400,1965205,2315,2315,2315,2315,0
|
|
20240612,095300,1965205,2315,2315,2315,2315,0
|
|
20240612,095200,1965205,2315,2315,2315,2315,81
|
|
20240612,095100,1777690,2315,2315,2315,2315,0
|
|
20240612,095000,1777690,2315,2315,2315,2315,0
|
|
20240612,094900,1777690,2315,2315,2315,2315,77
|
|
20240612,094800,1599435,2315,2315,2315,2315,0
|
|
20240612,094700,1599435,2315,2315,2315,2315,0
|
|
20240612,094600,1599435,2315,2315,2315,2315,0
|
|
20240612,094500,1599435,2315,2315,2315,2315,79
|
|
20240612,094400,1416550,2315,2315,2315,2315,0
|
|
20240612,094300,1416550,2315,2315,2315,2315,0
|
|
20240612,094200,1416550,2315,2315,2315,2315,17
|
|
20240612,094100,1377195,2315,2315,2315,2315,64
|
|
20240612,094000,1229035,2315,2315,2315,2315,0
|
|
20240612,093900,1229035,2315,2315,2315,2315,0
|
|
20240612,093800,1229035,2315,2315,2315,2315,76
|
|
20240612,093700,1053095,2315,2315,2315,2315,0
|
|
20240612,093600,1053095,2315,2315,2315,2315,0
|
|
20240612,093500,1053095,2315,2315,2315,2315,0
|
|
20240612,093400,1053095,2315,2315,2315,2315,78
|
|
20240612,093300,872525,2315,2315,2315,2315,0
|
|
20240612,093200,872525,2315,2315,2315,2315,0
|
|
20240612,093100,872525,2315,2315,2315,2315,28
|
|
20240612,093000,807705,2315,2315,2315,2315,66
|
|
20240612,092900,654915,2315,2315,2315,2315,1
|
|
20240612,092800,652600,2315,2315,2315,2315,0
|
|
20240612,092700,652600,2315,2315,2315,2315,80
|
|
20240612,092600,467400,2315,2315,2315,2315,0
|
|
20240612,092500,467400,2315,2315,2315,2315,0
|
|
20240612,092400,467400,2315,2315,2315,2315,0
|
|
20240612,092300,467400,2315,2315,2315,2315,65
|
|
20240612,092200,316925,2315,2315,2315,2315,0
|
|
20240612,092100,316925,2315,2315,2315,2315,0
|
|
20240612,092000,316925,2315,2315,2315,2315,3
|
|
20240612,091900,309980,2315,2315,2315,2315,61
|
|
20240612,091800,168765,2315,2315,2315,2315,0
|
|
20240612,091700,168765,2315,2315,2315,2315,0
|
|
20240612,091600,168765,2315,2310,2315,2310,71
|
|
20240612,091500,4700,2350,2350,2350,2350,0
|
|
20240612,091400,4700,2350,2350,2350,2350,0
|
|
20240612,091300,4700,2350,2350,2350,2350,0
|
|
20240612,091200,4700,2350,2350,2350,2350,0
|
|
20240612,091100,4700,2350,2350,2350,2350,0
|
|
20240612,091000,4700,2350,2350,2350,2350,0
|
|
20240612,090900,4700,2350,2350,2350,2350,0
|
|
20240612,090800,4700,2350,2350,2350,2350,0
|
|
20240612,090700,4700,2350,2350,2350,2350,0
|
|
20240612,090600,4700,2350,2350,2350,2350,0
|
|
20240612,090500,4700,2350,2350,2350,2350,0
|
|
20240612,090400,4700,2350,2350,2350,2350,0
|
|
20240612,090300,4700,2350,2350,2350,2350,0
|
|
20240612,090200,4700,2350,2350,2350,2350,0
|
|
20240612,090100,4700,2350,2350,2350,2350,0
|
|
20240612,090000,4700,2350,2350,2350,2350,2
|