752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,212900,84866980,2380,2380,2380,2380,21
|
|
20240618,212800,84866980,2380,2380,2380,2380,0
|
|
20240618,212700,84866980,2380,2380,2380,2380,0
|
|
20240618,212600,84866980,2380,2380,2380,2380,0
|
|
20240618,212500,84866980,2380,2380,2380,2380,0
|
|
20240618,212400,84866980,2380,2380,2380,2380,0
|
|
20240618,212300,84866980,2380,2380,2380,2380,0
|
|
20240618,212200,84866980,2380,2380,2380,2380,0
|
|
20240618,212100,84866980,2380,2380,2380,2380,0
|
|
20240618,212000,84866980,2380,2380,2380,2380,0
|
|
20240618,211900,84866980,2380,2380,2380,2380,0
|
|
20240618,211800,84866980,2380,2380,2380,2380,0
|
|
20240618,211700,84866980,2380,2380,2380,2380,0
|
|
20240618,211600,84866980,2380,2380,2380,2380,0
|
|
20240618,211500,84866980,2380,2380,2380,2380,0
|
|
20240618,211400,84866980,2380,2380,2380,2380,0
|
|
20240618,211300,84866980,2380,2380,2380,2380,0
|
|
20240618,211200,84866980,2380,2380,2380,2380,0
|
|
20240618,211100,84866980,2380,2380,2380,2380,0
|
|
20240618,211000,84866980,2380,2380,2380,2380,0
|
|
20240618,210900,84866980,2380,2380,2380,2380,0
|
|
20240618,210800,84866980,2380,2380,2380,2380,0
|
|
20240618,210700,84866980,2380,2380,2380,2380,0
|
|
20240618,210600,84866980,2380,2380,2380,2380,0
|
|
20240618,210500,84866980,2380,2380,2380,2380,0
|
|
20240618,210400,84866980,2380,2380,2380,2380,0
|
|
20240618,210300,84866980,2380,2380,2380,2380,0
|
|
20240618,210200,84866980,2380,2380,2380,2380,0
|
|
20240618,210100,84866980,2380,2380,2380,2380,0
|
|
20240618,210000,84866980,2380,2380,2380,2380,0
|
|
20240618,205900,84866980,2380,2380,2380,2380,21
|
|
20240618,205800,84866980,2380,2380,2380,2380,0
|
|
20240618,205700,84866980,2380,2380,2380,2380,0
|
|
20240618,205600,84866980,2380,2380,2380,2380,0
|
|
20240618,205500,84866980,2380,2380,2380,2380,0
|
|
20240618,205400,84866980,2380,2380,2380,2380,0
|
|
20240618,205300,84866980,2380,2380,2380,2380,0
|
|
20240618,205200,84866980,2380,2380,2380,2380,0
|
|
20240618,205100,84866980,2380,2380,2380,2380,0
|
|
20240618,205000,84866980,2380,2380,2380,2380,0
|
|
20240618,204900,84866980,2380,2380,2380,2380,0
|
|
20240618,204800,84866980,2380,2380,2380,2380,0
|
|
20240618,204700,84866980,2380,2380,2380,2380,0
|
|
20240618,204600,84866980,2380,2380,2380,2380,0
|
|
20240618,204500,84866980,2380,2380,2380,2380,0
|
|
20240618,204400,84866980,2380,2380,2380,2380,0
|
|
20240618,204300,84866980,2380,2380,2380,2380,0
|
|
20240618,204200,84866980,2380,2380,2380,2380,0
|
|
20240618,204100,84866980,2380,2380,2380,2380,0
|
|
20240618,204000,84866980,2380,2380,2380,2380,0
|
|
20240618,203900,84866980,2380,2380,2380,2380,0
|
|
20240618,203800,84866980,2380,2380,2380,2380,0
|
|
20240618,203700,84866980,2380,2380,2380,2380,0
|
|
20240618,203600,84866980,2380,2380,2380,2380,0
|
|
20240618,203500,84866980,2380,2380,2380,2380,0
|
|
20240618,203400,84866980,2380,2380,2380,2380,0
|
|
20240618,203300,84866980,2380,2380,2380,2380,0
|
|
20240618,203200,84866980,2380,2380,2380,2380,0
|
|
20240618,203100,84866980,2380,2380,2380,2380,0
|
|
20240618,203000,84866980,2380,2380,2380,2380,0
|
|
20240618,202900,84866980,2380,2380,2380,2380,21
|
|
20240618,202800,84866980,2380,2380,2380,2380,0
|
|
20240618,202700,84866980,2380,2380,2380,2380,0
|
|
20240618,202600,84866980,2380,2380,2380,2380,0
|
|
20240618,202500,84866980,2380,2380,2380,2380,0
|
|
20240618,202400,84866980,2380,2380,2380,2380,0
|
|
20240618,202300,84866980,2380,2380,2380,2380,0
|
|
20240618,202200,84866980,2380,2380,2380,2380,0
|
|
20240618,202100,84866980,2380,2380,2380,2380,0
|
|
20240618,202000,84866980,2380,2380,2380,2380,0
|
|
20240618,201900,84866980,2380,2380,2380,2380,0
|
|
20240618,201800,84866980,2380,2380,2380,2380,0
|
|
20240618,201700,84866980,2380,2380,2380,2380,0
|
|
20240618,201600,84866980,2380,2380,2380,2380,0
|
|
20240618,201500,84866980,2380,2380,2380,2380,0
|
|
20240618,201400,84866980,2380,2380,2380,2380,0
|
|
20240618,201300,84866980,2380,2380,2380,2380,0
|
|
20240618,201200,84866980,2380,2380,2380,2380,0
|
|
20240618,201100,84866980,2380,2380,2380,2380,0
|
|
20240618,201000,84866980,2380,2380,2380,2380,0
|
|
20240618,200900,84866980,2380,2380,2380,2380,0
|
|
20240618,200800,84866980,2380,2380,2380,2380,0
|
|
20240618,200700,84866980,2380,2380,2380,2380,0
|
|
20240618,200600,84866980,2380,2380,2380,2380,0
|
|
20240618,200500,84866980,2380,2380,2380,2380,0
|
|
20240618,200400,84866980,2380,2380,2380,2380,0
|
|
20240618,200300,84866980,2380,2380,2380,2380,0
|
|
20240618,200200,84866980,2380,2380,2380,2380,0
|
|
20240618,200100,84866980,2380,2380,2380,2380,0
|
|
20240618,200000,84866980,2380,2380,2380,2380,0
|
|
20240618,195900,84866980,2380,2380,2380,2380,21
|
|
20240618,195800,84866980,2380,2380,2380,2380,0
|
|
20240618,195700,84866980,2380,2380,2380,2380,0
|
|
20240618,195600,84866980,2380,2380,2380,2380,0
|
|
20240618,195500,84866980,2380,2380,2380,2380,0
|
|
20240618,195400,84866980,2380,2380,2380,2380,0
|
|
20240618,195300,84866980,2380,2380,2380,2380,0
|
|
20240618,195200,84866980,2380,2380,2380,2380,0
|
|
20240618,195100,84866980,2380,2380,2380,2380,0
|
|
20240618,195000,84866980,2380,2380,2380,2380,0
|
|
20240618,194900,84866980,2380,2380,2380,2380,0
|
|
20240618,194800,84866980,2380,2380,2380,2380,0
|
|
20240618,194700,84866980,2380,2380,2380,2380,0
|
|
20240618,194600,84866980,2380,2380,2380,2380,0
|
|
20240618,194500,84866980,2380,2380,2380,2380,0
|
|
20240618,194400,84866980,2380,2380,2380,2380,0
|
|
20240618,194300,84866980,2380,2380,2380,2380,0
|
|
20240618,194200,84866980,2380,2380,2380,2380,0
|
|
20240618,194100,84866980,2380,2380,2380,2380,0
|
|
20240618,194000,84866980,2380,2380,2380,2380,0
|
|
20240618,193900,84866980,2380,2380,2380,2380,0
|
|
20240618,193800,84866980,2380,2380,2380,2380,0
|
|
20240618,193700,84866980,2380,2380,2380,2380,0
|
|
20240618,193600,84866980,2380,2380,2380,2380,0
|
|
20240618,193500,84866980,2380,2380,2380,2380,0
|
|
20240618,193400,84866980,2380,2380,2380,2380,0
|
|
20240618,193300,84866980,2380,2380,2380,2380,0
|
|
20240618,193200,84866980,2380,2380,2380,2380,0
|
|
20240618,193100,84866980,2380,2380,2380,2380,0
|
|
20240618,193000,84866980,2380,2380,2380,2380,0
|
|
20240618,192900,84866980,2380,2380,2380,2380,21
|
|
20240618,192800,84866980,2380,2380,2380,2380,0
|
|
20240618,192700,84866980,2380,2380,2380,2380,0
|
|
20240618,192600,84866980,2380,2380,2380,2380,0
|
|
20240618,192500,84866980,2380,2380,2380,2380,0
|
|
20240618,192400,84866980,2380,2380,2380,2380,0
|
|
20240618,192300,84866980,2380,2380,2380,2380,0
|
|
20240618,192200,84866980,2380,2380,2380,2380,0
|
|
20240618,192100,84866980,2380,2380,2380,2380,0
|
|
20240618,192000,84866980,2380,2380,2380,2380,0
|
|
20240618,191900,84866980,2380,2380,2380,2380,0
|
|
20240618,191800,84866980,2380,2380,2380,2380,0
|
|
20240618,191700,84866980,2380,2380,2380,2380,0
|
|
20240618,191600,84866980,2380,2380,2380,2380,0
|
|
20240618,191500,84866980,2380,2380,2380,2380,0
|
|
20240618,191400,84866980,2380,2380,2380,2380,0
|
|
20240618,191300,84866980,2380,2380,2380,2380,0
|
|
20240618,191200,84866980,2380,2380,2380,2380,0
|
|
20240618,191100,84866980,2380,2380,2380,2380,0
|
|
20240618,191000,84866980,2380,2380,2380,2380,0
|
|
20240618,190900,84866980,2380,2380,2380,2380,0
|
|
20240618,190800,84866980,2380,2380,2380,2380,0
|
|
20240618,190700,84866980,2380,2380,2380,2380,0
|
|
20240618,190600,84866980,2380,2380,2380,2380,0
|
|
20240618,190500,84866980,2380,2380,2380,2380,0
|
|
20240618,190400,84866980,2380,2380,2380,2380,0
|
|
20240618,190300,84866980,2380,2380,2380,2380,0
|
|
20240618,190200,84866980,2380,2380,2380,2380,0
|
|
20240618,190100,84866980,2380,2380,2380,2380,0
|
|
20240618,190000,84866980,2380,2380,2380,2380,0
|
|
20240618,185900,84866980,2380,2380,2380,2380,21
|
|
20240618,185800,84866980,2380,2380,2380,2380,0
|
|
20240618,185700,84866980,2380,2380,2380,2380,0
|
|
20240618,185600,84866980,2380,2380,2380,2380,0
|
|
20240618,185500,84866980,2380,2380,2380,2380,0
|
|
20240618,185400,84866980,2380,2380,2380,2380,0
|
|
20240618,185300,84866980,2380,2380,2380,2380,0
|
|
20240618,185200,84866980,2380,2380,2380,2380,0
|
|
20240618,185100,84866980,2380,2380,2380,2380,0
|
|
20240618,185000,84866980,2380,2380,2380,2380,0
|
|
20240618,184900,84866980,2380,2380,2380,2380,0
|
|
20240618,184800,84866980,2380,2380,2380,2380,0
|
|
20240618,184700,84866980,2380,2380,2380,2380,0
|
|
20240618,184600,84866980,2380,2380,2380,2380,0
|
|
20240618,184500,84866980,2380,2380,2380,2380,0
|
|
20240618,184400,84866980,2380,2380,2380,2380,0
|
|
20240618,184300,84866980,2380,2380,2380,2380,0
|
|
20240618,184200,84866980,2380,2380,2380,2380,0
|
|
20240618,184100,84866980,2380,2380,2380,2380,0
|
|
20240618,184000,84866980,2380,2380,2380,2380,0
|
|
20240618,183900,84866980,2380,2380,2380,2380,0
|
|
20240618,183800,84866980,2380,2380,2380,2380,0
|
|
20240618,183700,84866980,2380,2380,2380,2380,0
|
|
20240618,183600,84866980,2380,2380,2380,2380,0
|
|
20240618,183500,84866980,2380,2380,2380,2380,0
|
|
20240618,183400,84866980,2380,2380,2380,2380,0
|
|
20240618,183300,84866980,2380,2380,2380,2380,0
|
|
20240618,183200,84866980,2380,2380,2380,2380,0
|
|
20240618,183100,84866980,2380,2380,2380,2380,0
|
|
20240618,183000,84866980,2380,2380,2380,2380,0
|
|
20240618,182900,84866980,2380,2380,2380,2380,21
|
|
20240618,182800,84866980,2380,2380,2380,2380,0
|
|
20240618,182700,84866980,2380,2380,2380,2380,0
|
|
20240618,182600,84866980,2380,2380,2380,2380,0
|
|
20240618,182500,84866980,2380,2380,2380,2380,0
|
|
20240618,182400,84866980,2380,2380,2380,2380,0
|
|
20240618,182300,84866980,2380,2380,2380,2380,0
|
|
20240618,182200,84866980,2380,2380,2380,2380,0
|
|
20240618,182100,84866980,2380,2380,2380,2380,0
|
|
20240618,182000,84866980,2380,2380,2380,2380,0
|
|
20240618,181900,84866980,2380,2380,2380,2380,0
|
|
20240618,181800,84866980,2380,2380,2380,2380,0
|
|
20240618,181700,84866980,2380,2380,2380,2380,0
|
|
20240618,181600,84866980,2380,2380,2380,2380,0
|
|
20240618,181500,84866980,2380,2380,2380,2380,0
|
|
20240618,181400,84866980,2380,2380,2380,2380,0
|
|
20240618,181300,84866980,2380,2380,2380,2380,0
|
|
20240618,181200,84866980,2380,2380,2380,2380,0
|
|
20240618,181100,84866980,2380,2380,2380,2380,0
|
|
20240618,181000,84866980,2380,2380,2380,2380,0
|
|
20240618,180900,84866980,2380,2380,2380,2380,0
|
|
20240618,180800,84866980,2380,2380,2380,2380,0
|
|
20240618,180700,84866980,2380,2380,2380,2380,0
|
|
20240618,180600,84866980,2380,2380,2380,2380,0
|
|
20240618,180500,84866980,2380,2380,2380,2380,0
|
|
20240618,180400,84866980,2380,2380,2380,2380,0
|
|
20240618,180300,84866980,2380,2380,2380,2380,0
|
|
20240618,180200,84866980,2380,2380,2380,2380,0
|
|
20240618,180100,84866980,2380,2380,2380,2380,0
|
|
20240618,180000,84866980,2380,2380,2380,2380,0
|
|
20240618,175900,84866980,2380,2380,2380,2380,21
|
|
20240618,175800,84866980,2380,2380,2380,2380,0
|
|
20240618,175700,84866980,2380,2380,2380,2380,0
|
|
20240618,175600,84866980,2380,2380,2380,2380,0
|
|
20240618,175500,84866980,2380,2380,2380,2380,0
|
|
20240618,175400,84866980,2380,2380,2380,2380,0
|
|
20240618,175300,84866980,2380,2380,2380,2380,0
|
|
20240618,175200,84866980,2380,2380,2380,2380,0
|
|
20240618,175100,84866980,2380,2380,2380,2380,0
|
|
20240618,175000,84866980,2380,2380,2380,2380,0
|
|
20240618,174900,84866980,2380,2380,2380,2380,0
|
|
20240618,174800,84866980,2380,2380,2380,2380,0
|
|
20240618,174700,84866980,2380,2380,2380,2380,0
|
|
20240618,174600,84866980,2380,2380,2380,2380,0
|
|
20240618,174500,84866980,2380,2380,2380,2380,0
|
|
20240618,174400,84866980,2380,2380,2380,2380,0
|
|
20240618,174300,84866980,2380,2380,2380,2380,0
|
|
20240618,174200,84866980,2380,2380,2380,2380,0
|
|
20240618,174100,84866980,2380,2380,2380,2380,0
|
|
20240618,174000,84866980,2380,2380,2380,2380,0
|
|
20240618,173900,84866980,2380,2380,2380,2380,0
|
|
20240618,173800,84866980,2380,2380,2380,2380,0
|
|
20240618,173700,84866980,2380,2380,2380,2380,0
|
|
20240618,173600,84866980,2380,2380,2380,2380,0
|
|
20240618,173500,84866980,2380,2380,2380,2380,0
|
|
20240618,173400,84866980,2380,2380,2380,2380,0
|
|
20240618,173300,84866980,2380,2380,2380,2380,0
|
|
20240618,173200,84866980,2380,2380,2380,2380,0
|
|
20240618,173100,84866980,2380,2380,2380,2380,0
|
|
20240618,173000,84866980,2380,2380,2380,2380,0
|
|
20240618,172900,84866980,2380,2380,2380,2380,21
|
|
20240618,172800,84866980,2380,2380,2380,2380,0
|
|
20240618,172700,84866980,2380,2380,2380,2380,0
|
|
20240618,172600,84866980,2380,2380,2380,2380,0
|
|
20240618,172500,84866980,2380,2380,2380,2380,0
|
|
20240618,172400,84866980,2380,2380,2380,2380,0
|
|
20240618,172300,84866980,2380,2380,2380,2380,0
|
|
20240618,172200,84866980,2380,2380,2380,2380,0
|
|
20240618,172100,84866980,2380,2380,2380,2380,0
|
|
20240618,172000,84866980,2380,2380,2380,2380,0
|
|
20240618,171900,84866980,2380,2380,2380,2380,0
|
|
20240618,171800,84866980,2380,2380,2380,2380,0
|
|
20240618,171700,84866980,2380,2380,2380,2380,0
|
|
20240618,171600,84866980,2380,2380,2380,2380,0
|
|
20240618,171500,84866980,2380,2380,2380,2380,0
|
|
20240618,171400,84866980,2380,2380,2380,2380,0
|
|
20240618,171300,84866980,2380,2380,2380,2380,0
|
|
20240618,171200,84866980,2380,2380,2380,2380,0
|
|
20240618,171100,84866980,2380,2380,2380,2380,0
|
|
20240618,171000,84866980,2380,2380,2380,2380,0
|
|
20240618,170900,84866980,2380,2380,2380,2380,0
|
|
20240618,170800,84866980,2380,2380,2380,2380,0
|
|
20240618,170700,84866980,2380,2380,2380,2380,0
|
|
20240618,170600,84866980,2380,2380,2380,2380,0
|
|
20240618,170500,84866980,2380,2380,2380,2380,0
|
|
20240618,170400,84866980,2380,2380,2380,2380,0
|
|
20240618,170300,84866980,2380,2380,2380,2380,0
|
|
20240618,170200,84866980,2380,2380,2380,2380,0
|
|
20240618,170100,84866980,2380,2380,2380,2380,0
|
|
20240618,170000,84866980,2380,2380,2380,2380,0
|
|
20240618,165900,84866980,2380,2380,2380,2380,21
|
|
20240618,165800,84866980,2380,2380,2380,2380,0
|
|
20240618,165700,84866980,2380,2380,2380,2380,0
|
|
20240618,165600,84866980,2380,2380,2380,2380,0
|
|
20240618,165500,84866980,2380,2380,2380,2380,0
|
|
20240618,165400,84866980,2380,2380,2380,2380,0
|
|
20240618,165300,84866980,2380,2380,2380,2380,0
|
|
20240618,165200,84866980,2380,2380,2380,2380,0
|
|
20240618,165100,84866980,2380,2380,2380,2380,0
|
|
20240618,165000,84866980,2380,2380,2380,2380,0
|
|
20240618,164900,84866980,2380,2380,2380,2380,0
|
|
20240618,164800,84866980,2380,2380,2380,2380,0
|
|
20240618,164700,84866980,2380,2380,2380,2380,0
|
|
20240618,164600,84866980,2380,2380,2380,2380,0
|
|
20240618,164500,84866980,2380,2380,2380,2380,0
|
|
20240618,164400,84866980,2380,2380,2380,2380,0
|
|
20240618,164300,84866980,2380,2380,2380,2380,0
|
|
20240618,164200,84866980,2380,2380,2380,2380,0
|
|
20240618,164100,84866980,2380,2380,2380,2380,0
|
|
20240618,164000,84866980,2380,2380,2380,2380,0
|
|
20240618,163900,84866980,2380,2380,2380,2380,0
|
|
20240618,163800,84866980,2380,2380,2380,2380,0
|
|
20240618,163700,84866980,2380,2380,2380,2380,0
|
|
20240618,163600,84866980,2380,2380,2380,2380,0
|
|
20240618,163500,84866980,2380,2380,2380,2380,0
|
|
20240618,163400,84866980,2380,2380,2380,2380,0
|
|
20240618,163300,84866980,2380,2380,2380,2380,0
|
|
20240618,163200,84866980,2380,2380,2380,2380,0
|
|
20240618,163100,84866980,2380,2380,2380,2380,0
|
|
20240618,163000,84866980,2380,2380,2380,2380,0
|
|
20240618,162900,84866980,2380,2380,2380,2380,21
|
|
20240618,162800,84866980,2380,2380,2380,2380,0
|
|
20240618,162700,84866980,2380,2380,2380,2380,0
|
|
20240618,162600,84866980,2380,2380,2380,2380,0
|
|
20240618,162500,84866980,2380,2380,2380,2380,0
|
|
20240618,162400,84866980,2380,2380,2380,2380,0
|
|
20240618,162300,84866980,2380,2380,2380,2380,0
|
|
20240618,162200,84866980,2380,2380,2380,2380,0
|
|
20240618,162100,84866980,2380,2380,2380,2380,0
|
|
20240618,162000,84866980,2380,2380,2380,2380,0
|
|
20240618,161900,84866980,2380,2380,2380,2380,0
|
|
20240618,161800,84866980,2380,2380,2380,2380,0
|
|
20240618,161700,84866980,2380,2380,2380,2380,0
|
|
20240618,161600,84866980,2380,2380,2380,2380,0
|
|
20240618,161500,84866980,2380,2380,2380,2380,0
|
|
20240618,161400,84866980,2380,2380,2380,2380,0
|
|
20240618,161300,84866980,2380,2380,2380,2380,0
|
|
20240618,161200,84866980,2380,2380,2380,2380,0
|
|
20240618,161100,84866980,2380,2380,2380,2380,0
|
|
20240618,161000,84866980,2380,2380,2380,2380,0
|
|
20240618,160900,84866980,2380,2380,2380,2380,0
|
|
20240618,160800,84866980,2380,2380,2380,2380,0
|
|
20240618,160700,84866980,2380,2380,2380,2380,0
|
|
20240618,160600,84866980,2380,2380,2380,2380,0
|
|
20240618,160500,84866980,2380,2380,2380,2380,0
|
|
20240618,160400,84866980,2380,2380,2380,2380,0
|
|
20240618,160300,84866980,2380,2380,2380,2380,0
|
|
20240618,160200,84866980,2380,2380,2380,2380,0
|
|
20240618,160100,84866980,2380,2380,2380,2380,0
|
|
20240618,160000,84866980,2380,2380,2380,2380,0
|
|
20240618,155900,84866980,2380,2380,2380,2380,21
|
|
20240618,155800,84866980,2380,2380,2380,2380,0
|
|
20240618,155700,84866980,2380,2380,2380,2380,0
|
|
20240618,155600,84866980,2380,2380,2380,2380,0
|
|
20240618,155500,84866980,2380,2380,2380,2380,0
|
|
20240618,155400,84866980,2380,2380,2380,2380,0
|
|
20240618,155300,84866980,2380,2380,2380,2380,0
|
|
20240618,155200,84866980,2380,2380,2380,2380,0
|
|
20240618,155100,84866980,2380,2380,2380,2380,0
|
|
20240618,155000,84866980,2380,2380,2380,2380,0
|
|
20240618,154900,84866980,2380,2380,2380,2380,0
|
|
20240618,154800,84866980,2380,2380,2380,2380,0
|
|
20240618,154700,84866980,2380,2380,2380,2380,0
|
|
20240618,154600,84866980,2380,2380,2380,2380,0
|
|
20240618,154500,84866980,2380,2380,2380,2380,0
|
|
20240618,154400,84866980,2380,2380,2380,2380,0
|
|
20240618,154300,84866980,2380,2380,2380,2380,0
|
|
20240618,154200,84866980,2380,2380,2380,2380,0
|
|
20240618,154100,84866980,2380,2380,2380,2380,0
|
|
20240618,154000,84866980,2380,2380,2380,2380,0
|
|
20240618,153900,84866980,2380,2380,2380,2380,0
|
|
20240618,153800,84866980,2380,2380,2380,2380,0
|
|
20240618,153700,84866980,2380,2380,2380,2380,0
|
|
20240618,153600,84866980,2380,2380,2380,2380,0
|
|
20240618,153500,84866980,2380,2380,2380,2380,0
|
|
20240618,153400,84866980,2380,2380,2380,2380,0
|
|
20240618,153300,84866980,2380,2380,2380,2380,0
|
|
20240618,153200,84866980,2380,2380,2380,2380,0
|
|
20240618,153100,84866980,2380,2380,2380,2380,0
|
|
20240618,153000,84866980,2380,2380,2380,2380,21
|
|
20240618,152900,84817000,2380,2380,2380,2380,0
|
|
20240618,152800,84817000,2380,2380,2380,2380,0
|
|
20240618,152700,84817000,2380,2380,2380,2380,0
|
|
20240618,152600,84817000,2380,2380,2380,2380,0
|
|
20240618,152500,84817000,2380,2380,2380,2380,0
|
|
20240618,152400,84817000,2380,2380,2380,2380,0
|
|
20240618,152300,84817000,2380,2380,2380,2380,0
|
|
20240618,152200,84817000,2380,2380,2380,2380,0
|
|
20240618,152100,84817000,2380,2380,2380,2380,0
|
|
20240618,152000,84817000,2380,2380,2380,2380,0
|
|
20240618,151900,84817000,2380,2380,2380,2380,0
|
|
20240618,151800,84817000,2380,2380,2380,2380,0
|
|
20240618,151700,84817000,2380,2380,2380,2380,0
|
|
20240618,151600,84817000,2380,2380,2380,2380,0
|
|
20240618,151500,84817000,2380,2380,2380,2380,0
|
|
20240618,151400,84817000,2380,2380,2380,2380,0
|
|
20240618,151300,84817000,2380,2380,2380,2380,68
|
|
20240618,151200,84655160,2380,2380,2380,2380,0
|
|
20240618,151100,84655160,2380,2380,2380,2380,0
|
|
20240618,151000,84655160,2380,2380,2380,2380,0
|
|
20240618,150900,84655160,2380,2380,2380,2380,7
|
|
20240618,150800,84638500,2370,2370,2370,2370,0
|
|
20240618,150700,84638500,2370,2370,2370,2370,0
|
|
20240618,150600,84638500,2370,2370,2370,2370,0
|
|
20240618,150500,84638500,2370,2370,2370,2370,0
|
|
20240618,150400,84638500,2370,2370,2370,2370,0
|
|
20240618,150300,84638500,2370,2370,2370,2370,0
|
|
20240618,150200,84638500,2370,2370,2370,2370,0
|
|
20240618,150100,84638500,2370,2370,2370,2370,0
|
|
20240618,150000,84638500,2370,2370,2370,2370,0
|
|
20240618,145900,84638500,2370,2370,2370,2370,38
|
|
20240618,145800,84548440,2380,2380,2380,2380,5
|
|
20240618,145700,84536540,2370,2370,2370,2370,0
|
|
20240618,145600,84536540,2370,2370,2370,2370,37
|
|
20240618,145500,84448850,2370,2370,2370,2370,0
|
|
20240618,145400,84448850,2370,2370,2370,2370,0
|
|
20240618,145300,84448850,2370,2375,2380,2370,43
|
|
20240618,145200,84346895,2370,2370,2370,2370,0
|
|
20240618,145100,84346895,2370,2370,2370,2370,0
|
|
20240618,145000,84346895,2370,2370,2370,2370,37
|
|
20240618,144900,84259205,2380,2375,2380,2375,5
|
|
20240618,144800,84247310,2370,2370,2370,2370,0
|
|
20240618,144700,84247310,2370,2370,2370,2370,38
|
|
20240618,144600,84157250,2370,2370,2370,2370,0
|
|
20240618,144500,84157250,2370,2370,2370,2370,0
|
|
20240618,144400,84157250,2370,2370,2370,2370,37
|
|
20240618,144300,84069560,2370,2370,2370,2370,0
|
|
20240618,144200,84069560,2370,2370,2370,2370,0
|
|
20240618,144100,84069560,2370,2370,2370,2370,38
|
|
20240618,144000,83979500,2370,2370,2370,2370,0
|
|
20240618,143900,83979500,2370,2370,2370,2370,0
|
|
20240618,143800,83979500,2370,2370,2370,2370,37
|
|
20240618,143700,83891810,2370,2370,2370,2370,0
|
|
20240618,143600,83891810,2370,2370,2370,2370,0
|
|
20240618,143500,83891810,2370,2375,2380,2370,43
|
|
20240618,143400,83789855,2370,2370,2370,2370,0
|
|
20240618,143300,83789855,2370,2370,2370,2370,0
|
|
20240618,143200,83789855,2370,2370,2370,2370,37
|
|
20240618,143100,83702165,2370,2370,2370,2370,0
|
|
20240618,143000,83702165,2370,2370,2370,2370,0
|
|
20240618,142900,83702165,2370,2370,2370,2370,38
|
|
20240618,142800,83612105,2370,2370,2370,2370,0
|
|
20240618,142700,83612105,2370,2370,2370,2370,0
|
|
20240618,142600,83612105,2370,2370,2370,2370,37
|
|
20240618,142500,83524415,2370,2370,2370,2370,0
|
|
20240618,142400,83524415,2370,2370,2370,2370,0
|
|
20240618,142300,83524415,2370,2370,2370,2370,38
|
|
20240618,142200,83434355,2370,2370,2370,2370,0
|
|
20240618,142100,83434355,2370,2370,2370,2370,0
|
|
20240618,142000,83434355,2370,2370,2370,2370,37
|
|
20240618,141900,83346665,2370,2370,2370,2370,0
|
|
20240618,141800,83346665,2370,2370,2370,2370,0
|
|
20240618,141700,83346665,2370,2370,2370,2370,38
|
|
20240618,141600,83256605,2370,2370,2370,2370,0
|
|
20240618,141500,83256605,2370,2370,2370,2370,0
|
|
20240618,141400,83256605,2370,2370,2370,2370,37
|
|
20240618,141300,83168915,2370,2370,2370,2370,0
|
|
20240618,141200,83168915,2370,2370,2370,2370,0
|
|
20240618,141100,83168915,2370,2370,2370,2370,38
|
|
20240618,141000,83078855,2370,2370,2370,2370,0
|
|
20240618,140900,83078855,2370,2370,2370,2370,0
|
|
20240618,140800,83078855,2370,2370,2370,2370,37
|
|
20240618,140700,82991165,2370,2370,2370,2370,0
|
|
20240618,140600,82991165,2370,2370,2370,2370,0
|
|
20240618,140500,82991165,2370,2370,2370,2370,38
|
|
20240618,140400,82901105,2380,2380,2380,2380,0
|
|
20240618,140300,82901105,2380,2380,2380,2380,5
|
|
20240618,140200,82889205,2370,2370,2370,2370,37
|
|
20240618,140100,82801515,2370,2370,2370,2370,0
|
|
20240618,140000,82801515,2370,2370,2370,2370,0
|
|
20240618,135900,82801515,2370,2370,2370,2370,38
|
|
20240618,135800,82711455,2370,2370,2370,2370,0
|
|
20240618,135700,82711455,2370,2370,2370,2370,0
|
|
20240618,135600,82711455,2370,2370,2370,2370,37
|
|
20240618,135500,82623765,2370,2370,2370,2370,0
|
|
20240618,135400,82623765,2370,2370,2370,2370,0
|
|
20240618,135300,82623765,2370,2370,2370,2370,38
|
|
20240618,135200,82533705,2370,2370,2370,2370,0
|
|
20240618,135100,82533705,2370,2370,2370,2370,0
|
|
20240618,135000,82533705,2370,2370,2370,2370,37
|
|
20240618,134900,82446015,2370,2370,2370,2370,0
|
|
20240618,134800,82446015,2370,2370,2370,2370,0
|
|
20240618,134700,82446015,2370,2370,2370,2370,38
|
|
20240618,134600,82355955,2370,2370,2370,2370,0
|
|
20240618,134500,82355955,2370,2370,2370,2370,0
|
|
20240618,134400,82355955,2370,2370,2370,2370,37
|
|
20240618,134300,82268265,2370,2370,2370,2370,0
|
|
20240618,134200,82268265,2370,2370,2370,2370,2288
|
|
20240618,134100,76845705,2370,2370,2370,2370,38
|
|
20240618,134000,76755645,2370,2370,2370,2370,0
|
|
20240618,133900,76755645,2370,2370,2370,2370,0
|
|
20240618,133800,76755645,2370,2370,2370,2370,37
|
|
20240618,133700,76667955,2370,2370,2370,2370,0
|
|
20240618,133600,76667955,2370,2370,2370,2370,0
|
|
20240618,133500,76667955,2370,2370,2370,2370,38
|
|
20240618,133400,76577895,2370,2370,2370,2370,0
|
|
20240618,133300,76577895,2370,2370,2370,2370,0
|
|
20240618,133200,76577895,2370,2370,2370,2370,37
|
|
20240618,133100,76490205,2370,2370,2370,2370,0
|
|
20240618,133000,76490205,2370,2370,2370,2370,0
|
|
20240618,132900,76490205,2370,2370,2370,2370,38
|
|
20240618,132800,76400145,2370,2370,2370,2370,0
|
|
20240618,132700,76400145,2370,2370,2370,2370,0
|
|
20240618,132600,76400145,2370,2370,2370,2370,37
|
|
20240618,132500,76312455,2370,2370,2370,2370,0
|
|
20240618,132400,76312455,2370,2370,2370,2370,0
|
|
20240618,132300,76312455,2370,2375,2375,2370,43
|
|
20240618,132200,76210520,2370,2370,2370,2370,0
|
|
20240618,132100,76210520,2370,2370,2370,2370,0
|
|
20240618,132000,76210520,2370,2370,2370,2370,37
|
|
20240618,131900,76122830,2370,2370,2370,2370,0
|
|
20240618,131800,76122830,2370,2370,2370,2370,0
|
|
20240618,131700,76122830,2370,2370,2370,2370,38
|
|
20240618,131600,76032770,2370,2370,2370,2370,0
|
|
20240618,131500,76032770,2370,2370,2370,2370,0
|
|
20240618,131400,76032770,2370,2370,2370,2370,37
|
|
20240618,131300,75945080,2370,2370,2370,2370,0
|
|
20240618,131200,75945080,2370,2370,2370,2370,0
|
|
20240618,131100,75945080,2370,2370,2370,2370,38
|
|
20240618,131000,75855020,2370,2370,2370,2370,0
|
|
20240618,130900,75855020,2370,2370,2370,2370,0
|
|
20240618,130800,75855020,2370,2370,2370,2370,37
|
|
20240618,130700,75767330,2370,2370,2370,2370,0
|
|
20240618,130600,75767330,2370,2370,2370,2370,0
|
|
20240618,130500,75767330,2370,2370,2370,2370,38
|
|
20240618,130400,75677270,2370,2370,2370,2370,0
|
|
20240618,130300,75677270,2370,2370,2370,2370,0
|
|
20240618,130200,75677270,2370,2370,2370,2370,37
|
|
20240618,130100,75589580,2370,2370,2370,2370,0
|
|
20240618,130000,75589580,2370,2370,2370,2370,0
|
|
20240618,125900,75589580,2370,2370,2370,2370,38
|
|
20240618,125800,75499520,2370,2370,2370,2370,0
|
|
20240618,125700,75499520,2370,2370,2370,2370,0
|
|
20240618,125600,75499520,2370,2350,2370,2350,1451
|
|
20240618,125500,72061390,2350,2350,2350,2350,0
|
|
20240618,125400,72061390,2350,2350,2350,2350,0
|
|
20240618,125300,72061390,2350,2350,2350,2350,38
|
|
20240618,125200,71972090,2350,2350,2350,2350,0
|
|
20240618,125100,71972090,2350,2350,2350,2350,0
|
|
20240618,125000,71972090,2350,2350,2350,2350,37
|
|
20240618,124900,71885140,2350,2350,2350,2350,0
|
|
20240618,124800,71885140,2350,2350,2350,2350,0
|
|
20240618,124700,71885140,2350,2350,2350,2350,38
|
|
20240618,124600,71795840,2350,2350,2350,2350,0
|
|
20240618,124500,71795840,2350,2350,2350,2350,0
|
|
20240618,124400,71795840,2350,2350,2350,2350,37
|
|
20240618,124300,71708890,2350,2350,2350,2350,0
|
|
20240618,124200,71708890,2350,2350,2350,2350,0
|
|
20240618,124100,71708890,2350,2350,2350,2350,38
|
|
20240618,124000,71619590,2350,2350,2350,2350,0
|
|
20240618,123900,71619590,2350,2350,2350,2350,0
|
|
20240618,123800,71619590,2350,2350,2350,2350,37
|
|
20240618,123700,71532640,2350,2350,2350,2350,0
|
|
20240618,123600,71532640,2350,2350,2350,2350,0
|
|
20240618,123500,71532640,2350,2350,2350,2350,38
|
|
20240618,123400,71443340,2350,2350,2350,2350,0
|
|
20240618,123300,71443340,2350,2350,2350,2350,0
|
|
20240618,123200,71443340,2350,2345,2350,2345,61
|
|
20240618,123100,71300175,2355,2355,2355,2355,0
|
|
20240618,123000,71300175,2355,2355,2355,2355,0
|
|
20240618,122900,71300175,2355,2355,2355,2355,15
|
|
20240618,122800,71264850,2355,2355,2355,2355,0
|
|
20240618,122700,71264850,2355,2355,2355,2355,0
|
|
20240618,122600,71264850,2355,2355,2355,2355,37
|
|
20240618,122500,71177715,2360,2360,2360,2360,0
|
|
20240618,122400,71177715,2360,2360,2360,2360,21
|
|
20240618,122300,71128155,2360,2365,2365,2360,3017
|
|
20240618,122200,64007685,2360,2360,2360,2360,0
|
|
20240618,122100,64007685,2360,2360,2360,2360,0
|
|
20240618,122000,64007685,2360,2360,2360,2360,37
|
|
20240618,121900,63920365,2360,2360,2360,2360,0
|
|
20240618,121800,63920365,2360,2360,2360,2360,0
|
|
20240618,121700,63920365,2360,2360,2360,2360,42
|
|
20240618,121600,63821245,2360,2360,2360,2360,0
|
|
20240618,121500,63821245,2360,2360,2360,2360,0
|
|
20240618,121400,63821245,2360,2360,2360,2360,37
|
|
20240618,121300,63733925,2360,2360,2360,2360,0
|
|
20240618,121200,63733925,2360,2360,2360,2360,0
|
|
20240618,121100,63733925,2360,2360,2360,2360,38
|
|
20240618,121000,63644245,2350,2350,2350,2350,0
|
|
20240618,120900,63644245,2350,2350,2350,2350,0
|
|
20240618,120800,63644245,2350,2350,2350,2350,37
|
|
20240618,120700,63557295,2370,2370,2370,2370,0
|
|
20240618,120600,63557295,2370,2370,2370,2370,0
|
|
20240618,120500,63557295,2370,2355,2370,2355,43
|
|
20240618,120400,63455955,2365,2365,2365,2365,0
|
|
20240618,120300,63455955,2365,2365,2365,2365,1469
|
|
20240618,120200,59981770,2365,2365,2365,2365,37
|
|
20240618,120100,59894265,2370,2370,2370,2370,0
|
|
20240618,120000,59894265,2370,2370,2370,2370,5
|
|
20240618,115900,59882415,2365,2365,2365,2365,38
|
|
20240618,115800,59792545,2365,2365,2365,2365,0
|
|
20240618,115700,59792545,2365,2365,2365,2365,5193
|
|
20240618,115600,47511100,2365,2365,2365,2365,37
|
|
20240618,115500,47423595,2365,2365,2365,2365,0
|
|
20240618,115400,47423595,2365,2365,2365,2365,0
|
|
20240618,115300,47423595,2365,2365,2365,2365,38
|
|
20240618,115200,47333725,2365,2365,2365,2365,0
|
|
20240618,115100,47333725,2365,2365,2365,2365,0
|
|
20240618,115000,47333725,2365,2365,2365,2365,37
|
|
20240618,114900,47246220,2370,2370,2370,2370,0
|
|
20240618,114800,47246220,2370,2370,2370,2370,0
|
|
20240618,114700,47246220,2370,2370,2370,2370,25
|
|
20240618,114600,47186970,2370,2370,2370,2370,0
|
|
20240618,114500,47186970,2370,2370,2370,2370,0
|
|
20240618,114400,47186970,2370,2370,2370,2370,37
|
|
20240618,114300,47099280,2380,2370,2380,2370,240
|
|
20240618,114200,46529480,2365,2365,2365,2365,0
|
|
20240618,114100,46529480,2365,2365,2365,2365,38
|
|
20240618,114000,46439610,2370,2370,2370,2370,0
|
|
20240618,113900,46439610,2370,2370,2370,2370,3861
|
|
20240618,113800,37289040,2370,2370,2370,2370,37
|
|
20240618,113700,37201350,2370,2370,2370,2370,0
|
|
20240618,113600,37201350,2370,2370,2370,2370,0
|
|
20240618,113500,37201350,2370,2370,2370,2370,38
|
|
20240618,113400,37111290,2380,2380,2380,2380,0
|
|
20240618,113300,37111290,2380,2380,2380,2380,20
|
|
20240618,113200,37063690,2370,2370,2370,2370,37
|
|
20240618,113100,36976000,2380,2350,2380,2350,3268
|
|
20240618,113000,29231040,2345,2345,2345,2345,0
|
|
20240618,112900,29231040,2345,2345,2345,2345,38
|
|
20240618,112800,29141930,2350,2350,2350,2350,0
|
|
20240618,112700,29141930,2350,2350,2350,2350,0
|
|
20240618,112600,29141930,2350,2350,2350,2350,35
|
|
20240618,112500,29059680,2350,2350,2350,2350,0
|
|
20240618,112400,29059680,2350,2350,2350,2350,0
|
|
20240618,112300,29059680,2350,2350,2350,2350,38
|
|
20240618,112200,28970380,2350,2350,2350,2350,0
|
|
20240618,112100,28970380,2350,2350,2350,2350,0
|
|
20240618,112000,28970380,2350,2350,2350,2350,37
|
|
20240618,111900,28883430,2365,2365,2365,2365,0
|
|
20240618,111800,28883430,2365,2365,2365,2365,0
|
|
20240618,111700,28883430,2365,2365,2365,2365,3070
|
|
20240618,111600,21622880,2365,2365,2365,2365,0
|
|
20240618,111500,21622880,2365,2365,2365,2365,0
|
|
20240618,111400,21622880,2365,2365,2365,2365,37
|
|
20240618,111300,21535375,2365,2365,2365,2365,0
|
|
20240618,111200,21535375,2365,2365,2365,2365,0
|
|
20240618,111100,21535375,2365,2365,2365,2365,38
|
|
20240618,111000,21445505,2365,2365,2365,2365,0
|
|
20240618,110900,21445505,2365,2365,2365,2365,0
|
|
20240618,110800,21445505,2365,2365,2365,2365,37
|
|
20240618,110700,21358000,2365,2360,2365,2360,519
|
|
20240618,110600,20130660,2345,2345,2345,2345,0
|
|
20240618,110500,20130660,2345,2345,2345,2345,37
|
|
20240618,110400,20043895,2345,2345,2345,2345,0
|
|
20240618,110300,20043895,2345,2345,2345,2345,0
|
|
20240618,110200,20043895,2345,2345,2345,2345,38
|
|
20240618,110100,19954785,2370,2370,2370,2370,0
|
|
20240618,110000,19954785,2370,2370,2370,2370,0
|
|
20240618,105900,19954785,2370,2370,2370,2370,0
|
|
20240618,105800,19954785,2370,2370,2370,2370,0
|
|
20240618,105700,19954785,2370,2370,2370,2370,0
|
|
20240618,105600,19954785,2370,2370,2370,2370,0
|
|
20240618,105500,19954785,2370,2370,2370,2370,0
|
|
20240618,105400,19954785,2370,2370,2370,2370,0
|
|
20240618,105300,19954785,2370,2370,2370,2370,0
|
|
20240618,105200,19954785,2370,2370,2370,2370,0
|
|
20240618,105100,19954785,2370,2370,2370,2370,0
|
|
20240618,105000,19954785,2370,2370,2370,2370,0
|
|
20240618,104900,19954785,2370,2370,2370,2370,0
|
|
20240618,104800,19954785,2370,2370,2370,2370,0
|
|
20240618,104700,19954785,2370,2370,2370,2370,0
|
|
20240618,104600,19954785,2370,2370,2370,2370,0
|
|
20240618,104500,19954785,2370,2370,2370,2370,0
|
|
20240618,104400,19954785,2370,2370,2370,2370,0
|
|
20240618,104300,19954785,2370,2370,2370,2370,0
|
|
20240618,104200,19954785,2370,2370,2370,2370,0
|
|
20240618,104100,19954785,2370,2370,2370,2370,0
|
|
20240618,104000,19954785,2370,2370,2370,2370,0
|
|
20240618,103900,19954785,2370,2370,2370,2370,0
|
|
20240618,103800,19954785,2370,2370,2370,2370,0
|
|
20240618,103700,19954785,2370,2370,2370,2370,0
|
|
20240618,103600,19954785,2370,2370,2370,2370,0
|
|
20240618,103500,19954785,2370,2370,2370,2370,0
|
|
20240618,103400,19954785,2370,2370,2370,2370,0
|
|
20240618,103300,19954785,2370,2370,2370,2370,0
|
|
20240618,103200,19954785,2370,2370,2370,2370,0
|
|
20240618,103100,19954785,2370,2370,2370,2370,0
|
|
20240618,103000,19954785,2370,2370,2370,2370,0
|
|
20240618,102900,19954785,2370,2370,2370,2370,0
|
|
20240618,102800,19954785,2370,2370,2370,2370,0
|
|
20240618,102700,19954785,2370,2370,2370,2370,0
|
|
20240618,102600,19954785,2370,2370,2370,2370,0
|
|
20240618,102500,19954785,2370,2370,2370,2370,0
|
|
20240618,102400,19954785,2370,2370,2370,2370,0
|
|
20240618,102300,19954785,2370,2370,2370,2370,0
|
|
20240618,102200,19954785,2370,2365,2370,2365,5333
|
|
20240618,102100,7342235,2365,2365,2365,2365,0
|
|
20240618,102000,7342235,2365,2365,2365,2365,0
|
|
20240618,101900,7342235,2365,2350,2365,2350,699
|
|
20240618,101800,5698085,2350,2350,2350,2350,0
|
|
20240618,101700,5698085,2350,2350,2350,2350,0
|
|
20240618,101600,5698085,2350,2350,2350,2350,0
|
|
20240618,101500,5698085,2350,2350,2350,2350,0
|
|
20240618,101400,5698085,2350,2350,2350,2350,0
|
|
20240618,101300,5698085,2350,2350,2350,2350,0
|
|
20240618,101200,5698085,2350,2350,2350,2350,0
|
|
20240618,101100,5698085,2350,2350,2350,2350,0
|
|
20240618,101000,5698085,2350,2350,2350,2350,0
|
|
20240618,100900,5698085,2350,2350,2350,2350,0
|
|
20240618,100800,5698085,2350,2350,2350,2350,0
|
|
20240618,100700,5698085,2350,2350,2350,2350,0
|
|
20240618,100600,5698085,2350,2350,2350,2350,0
|
|
20240618,100500,5698085,2350,2350,2350,2350,0
|
|
20240618,100400,5698085,2350,2350,2350,2350,0
|
|
20240618,100300,5698085,2350,2350,2350,2350,0
|
|
20240618,100200,5698085,2350,2350,2350,2350,0
|
|
20240618,100100,5698085,2350,2350,2350,2350,0
|
|
20240618,100000,5698085,2350,2350,2350,2350,0
|
|
20240618,095900,5698085,2350,2350,2350,2350,0
|
|
20240618,095800,5698085,2350,2350,2350,2350,0
|
|
20240618,095700,5698085,2350,2350,2350,2350,1
|
|
20240618,095600,5695735,2345,2345,2345,2345,0
|
|
20240618,095500,5695735,2345,2345,2345,2345,0
|
|
20240618,095400,5695735,2345,2345,2345,2345,759
|
|
20240618,095300,3915880,2350,2350,2350,2350,100
|
|
20240618,095200,3680880,2345,2345,2345,2345,0
|
|
20240618,095100,3680880,2345,2345,2345,2345,0
|
|
20240618,095000,3680880,2345,2345,2345,2345,0
|
|
20240618,094900,3680880,2345,2345,2345,2345,0
|
|
20240618,094800,3680880,2345,2345,2345,2345,0
|
|
20240618,094700,3680880,2345,2345,2345,2345,0
|
|
20240618,094600,3680880,2345,2345,2345,2345,0
|
|
20240618,094500,3680880,2345,2345,2345,2345,0
|
|
20240618,094400,3680880,2345,2345,2345,2345,0
|
|
20240618,094300,3680880,2345,2345,2345,2345,0
|
|
20240618,094200,3680880,2345,2345,2345,2345,700
|
|
20240618,094100,2039380,2340,2340,2340,2340,0
|
|
20240618,094000,2039380,2340,2340,2340,2340,0
|
|
20240618,093900,2039380,2340,2340,2340,2340,483
|
|
20240618,093800,909160,2340,2340,2340,2340,0
|
|
20240618,093700,909160,2340,2340,2340,2340,0
|
|
20240618,093600,909160,2340,2340,2340,2340,0
|
|
20240618,093500,909160,2340,2340,2340,2340,0
|
|
20240618,093400,909160,2340,2340,2340,2340,0
|
|
20240618,093300,909160,2340,2340,2340,2340,0
|
|
20240618,093200,909160,2340,2340,2340,2340,0
|
|
20240618,093100,909160,2340,2340,2340,2340,0
|
|
20240618,093000,909160,2340,2335,2340,2335,5
|
|
20240618,092900,897465,2320,2320,2320,2320,0
|
|
20240618,092800,897465,2320,2320,2320,2320,0
|
|
20240618,092700,897465,2320,2320,2320,2320,0
|
|
20240618,092600,897465,2320,2320,2320,2320,0
|
|
20240618,092500,897465,2320,2320,2320,2320,0
|
|
20240618,092400,897465,2320,2320,2320,2320,0
|
|
20240618,092300,897465,2320,2320,2320,2320,0
|
|
20240618,092200,897465,2320,2320,2320,2320,0
|
|
20240618,092100,897465,2320,2320,2320,2320,0
|
|
20240618,092000,897465,2320,2320,2320,2320,0
|
|
20240618,091900,897465,2320,2320,2320,2320,0
|
|
20240618,091800,897465,2320,2320,2320,2320,0
|
|
20240618,091700,897465,2320,2320,2320,2320,0
|
|
20240618,091600,897465,2320,2320,2320,2320,0
|
|
20240618,091500,897465,2320,2320,2320,2320,0
|
|
20240618,091400,897465,2320,2320,2320,2320,0
|
|
20240618,091300,897465,2320,2325,2325,2320,172
|
|
20240618,091200,498420,2340,2340,2340,2340,0
|
|
20240618,091100,498420,2340,2340,2340,2340,0
|
|
20240618,091000,498420,2340,2340,2340,2340,0
|
|
20240618,090900,498420,2340,2340,2340,2340,0
|
|
20240618,090800,498420,2340,2340,2340,2340,0
|
|
20240618,090700,498420,2340,2340,2340,2340,0
|
|
20240618,090600,498420,2340,2340,2340,2340,0
|
|
20240618,090500,498420,2340,2340,2340,2340,0
|
|
20240618,090400,498420,2340,2340,2340,2340,0
|
|
20240618,090300,498420,2340,2340,2340,2340,0
|
|
20240618,090200,498420,2340,2340,2340,2340,0
|
|
20240618,090100,498420,2340,2340,2340,2340,0
|
|
20240618,090000,498420,2340,2340,2340,2340,213
|