752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,212900,8401005,2395,2395,2395,2395,50
|
|
20240620,212800,8401005,2395,2395,2395,2395,0
|
|
20240620,212700,8401005,2395,2395,2395,2395,0
|
|
20240620,212600,8401005,2395,2395,2395,2395,0
|
|
20240620,212500,8401005,2395,2395,2395,2395,0
|
|
20240620,212400,8401005,2395,2395,2395,2395,0
|
|
20240620,212300,8401005,2395,2395,2395,2395,0
|
|
20240620,212200,8401005,2395,2395,2395,2395,0
|
|
20240620,212100,8401005,2395,2395,2395,2395,0
|
|
20240620,212000,8401005,2395,2395,2395,2395,0
|
|
20240620,211900,8401005,2395,2395,2395,2395,0
|
|
20240620,211800,8401005,2395,2395,2395,2395,0
|
|
20240620,211700,8401005,2395,2395,2395,2395,0
|
|
20240620,211600,8401005,2395,2395,2395,2395,0
|
|
20240620,211500,8401005,2395,2395,2395,2395,0
|
|
20240620,211400,8401005,2395,2395,2395,2395,0
|
|
20240620,211300,8401005,2395,2395,2395,2395,0
|
|
20240620,211200,8401005,2395,2395,2395,2395,0
|
|
20240620,211100,8401005,2395,2395,2395,2395,0
|
|
20240620,211000,8401005,2395,2395,2395,2395,0
|
|
20240620,210900,8401005,2395,2395,2395,2395,0
|
|
20240620,210800,8401005,2395,2395,2395,2395,0
|
|
20240620,210700,8401005,2395,2395,2395,2395,0
|
|
20240620,210600,8401005,2395,2395,2395,2395,0
|
|
20240620,210500,8401005,2395,2395,2395,2395,0
|
|
20240620,210400,8401005,2395,2395,2395,2395,0
|
|
20240620,210300,8401005,2395,2395,2395,2395,0
|
|
20240620,210200,8401005,2395,2395,2395,2395,0
|
|
20240620,210100,8401005,2395,2395,2395,2395,0
|
|
20240620,210000,8401005,2395,2395,2395,2395,0
|
|
20240620,205900,8401005,2395,2395,2395,2395,50
|
|
20240620,205800,8401005,2395,2395,2395,2395,0
|
|
20240620,205700,8401005,2395,2395,2395,2395,0
|
|
20240620,205600,8401005,2395,2395,2395,2395,0
|
|
20240620,205500,8401005,2395,2395,2395,2395,0
|
|
20240620,205400,8401005,2395,2395,2395,2395,0
|
|
20240620,205300,8401005,2395,2395,2395,2395,0
|
|
20240620,205200,8401005,2395,2395,2395,2395,0
|
|
20240620,205100,8401005,2395,2395,2395,2395,0
|
|
20240620,205000,8401005,2395,2395,2395,2395,0
|
|
20240620,204900,8401005,2395,2395,2395,2395,0
|
|
20240620,204800,8401005,2395,2395,2395,2395,0
|
|
20240620,204700,8401005,2395,2395,2395,2395,0
|
|
20240620,204600,8401005,2395,2395,2395,2395,0
|
|
20240620,204500,8401005,2395,2395,2395,2395,0
|
|
20240620,204400,8401005,2395,2395,2395,2395,0
|
|
20240620,204300,8401005,2395,2395,2395,2395,0
|
|
20240620,204200,8401005,2395,2395,2395,2395,0
|
|
20240620,204100,8401005,2395,2395,2395,2395,0
|
|
20240620,204000,8401005,2395,2395,2395,2395,0
|
|
20240620,203900,8401005,2395,2395,2395,2395,0
|
|
20240620,203800,8401005,2395,2395,2395,2395,0
|
|
20240620,203700,8401005,2395,2395,2395,2395,0
|
|
20240620,203600,8401005,2395,2395,2395,2395,0
|
|
20240620,203500,8401005,2395,2395,2395,2395,0
|
|
20240620,203400,8401005,2395,2395,2395,2395,0
|
|
20240620,203300,8401005,2395,2395,2395,2395,0
|
|
20240620,203200,8401005,2395,2395,2395,2395,0
|
|
20240620,203100,8401005,2395,2395,2395,2395,0
|
|
20240620,203000,8401005,2395,2395,2395,2395,0
|
|
20240620,202900,8401005,2395,2395,2395,2395,50
|
|
20240620,202800,8401005,2395,2395,2395,2395,0
|
|
20240620,202700,8401005,2395,2395,2395,2395,0
|
|
20240620,202600,8401005,2395,2395,2395,2395,0
|
|
20240620,202500,8401005,2395,2395,2395,2395,0
|
|
20240620,202400,8401005,2395,2395,2395,2395,0
|
|
20240620,202300,8401005,2395,2395,2395,2395,0
|
|
20240620,202200,8401005,2395,2395,2395,2395,0
|
|
20240620,202100,8401005,2395,2395,2395,2395,0
|
|
20240620,202000,8401005,2395,2395,2395,2395,0
|
|
20240620,201900,8401005,2395,2395,2395,2395,0
|
|
20240620,201800,8401005,2395,2395,2395,2395,0
|
|
20240620,201700,8401005,2395,2395,2395,2395,0
|
|
20240620,201600,8401005,2395,2395,2395,2395,0
|
|
20240620,201500,8401005,2395,2395,2395,2395,0
|
|
20240620,201400,8401005,2395,2395,2395,2395,0
|
|
20240620,201300,8401005,2395,2395,2395,2395,0
|
|
20240620,201200,8401005,2395,2395,2395,2395,0
|
|
20240620,201100,8401005,2395,2395,2395,2395,0
|
|
20240620,201000,8401005,2395,2395,2395,2395,0
|
|
20240620,200900,8401005,2395,2395,2395,2395,0
|
|
20240620,200800,8401005,2395,2395,2395,2395,0
|
|
20240620,200700,8401005,2395,2395,2395,2395,0
|
|
20240620,200600,8401005,2395,2395,2395,2395,0
|
|
20240620,200500,8401005,2395,2395,2395,2395,0
|
|
20240620,200400,8401005,2395,2395,2395,2395,0
|
|
20240620,200300,8401005,2395,2395,2395,2395,0
|
|
20240620,200200,8401005,2395,2395,2395,2395,0
|
|
20240620,200100,8401005,2395,2395,2395,2395,0
|
|
20240620,200000,8401005,2395,2395,2395,2395,0
|
|
20240620,195900,8401005,2395,2395,2395,2395,50
|
|
20240620,195800,8401005,2395,2395,2395,2395,0
|
|
20240620,195700,8401005,2395,2395,2395,2395,0
|
|
20240620,195600,8401005,2395,2395,2395,2395,0
|
|
20240620,195500,8401005,2395,2395,2395,2395,0
|
|
20240620,195400,8401005,2395,2395,2395,2395,0
|
|
20240620,195300,8401005,2395,2395,2395,2395,0
|
|
20240620,195200,8401005,2395,2395,2395,2395,0
|
|
20240620,195100,8401005,2395,2395,2395,2395,0
|
|
20240620,195000,8401005,2395,2395,2395,2395,0
|
|
20240620,194900,8401005,2395,2395,2395,2395,0
|
|
20240620,194800,8401005,2395,2395,2395,2395,0
|
|
20240620,194700,8401005,2395,2395,2395,2395,0
|
|
20240620,194600,8401005,2395,2395,2395,2395,0
|
|
20240620,194500,8401005,2395,2395,2395,2395,0
|
|
20240620,194400,8401005,2395,2395,2395,2395,0
|
|
20240620,194300,8401005,2395,2395,2395,2395,0
|
|
20240620,194200,8401005,2395,2395,2395,2395,0
|
|
20240620,194100,8401005,2395,2395,2395,2395,0
|
|
20240620,194000,8401005,2395,2395,2395,2395,0
|
|
20240620,193900,8401005,2395,2395,2395,2395,0
|
|
20240620,193800,8401005,2395,2395,2395,2395,0
|
|
20240620,193700,8401005,2395,2395,2395,2395,0
|
|
20240620,193600,8401005,2395,2395,2395,2395,0
|
|
20240620,193500,8401005,2395,2395,2395,2395,0
|
|
20240620,193400,8401005,2395,2395,2395,2395,0
|
|
20240620,193300,8401005,2395,2395,2395,2395,0
|
|
20240620,193200,8401005,2395,2395,2395,2395,0
|
|
20240620,193100,8401005,2395,2395,2395,2395,0
|
|
20240620,193000,8401005,2395,2395,2395,2395,0
|
|
20240620,192900,8401005,2395,2395,2395,2395,50
|
|
20240620,192800,8401005,2395,2395,2395,2395,0
|
|
20240620,192700,8401005,2395,2395,2395,2395,0
|
|
20240620,192600,8401005,2395,2395,2395,2395,0
|
|
20240620,192500,8401005,2395,2395,2395,2395,0
|
|
20240620,192400,8401005,2395,2395,2395,2395,0
|
|
20240620,192300,8401005,2395,2395,2395,2395,0
|
|
20240620,192200,8401005,2395,2395,2395,2395,0
|
|
20240620,192100,8401005,2395,2395,2395,2395,0
|
|
20240620,192000,8401005,2395,2395,2395,2395,0
|
|
20240620,191900,8401005,2395,2395,2395,2395,0
|
|
20240620,191800,8401005,2395,2395,2395,2395,0
|
|
20240620,191700,8401005,2395,2395,2395,2395,0
|
|
20240620,191600,8401005,2395,2395,2395,2395,0
|
|
20240620,191500,8401005,2395,2395,2395,2395,0
|
|
20240620,191400,8401005,2395,2395,2395,2395,0
|
|
20240620,191300,8401005,2395,2395,2395,2395,0
|
|
20240620,191200,8401005,2395,2395,2395,2395,0
|
|
20240620,191100,8401005,2395,2395,2395,2395,0
|
|
20240620,191000,8401005,2395,2395,2395,2395,0
|
|
20240620,190900,8401005,2395,2395,2395,2395,0
|
|
20240620,190800,8401005,2395,2395,2395,2395,0
|
|
20240620,190700,8401005,2395,2395,2395,2395,0
|
|
20240620,190600,8401005,2395,2395,2395,2395,0
|
|
20240620,190500,8401005,2395,2395,2395,2395,0
|
|
20240620,190400,8401005,2395,2395,2395,2395,0
|
|
20240620,190300,8401005,2395,2395,2395,2395,0
|
|
20240620,190200,8401005,2395,2395,2395,2395,0
|
|
20240620,190100,8401005,2395,2395,2395,2395,0
|
|
20240620,190000,8401005,2395,2395,2395,2395,0
|
|
20240620,185900,8401005,2395,2395,2395,2395,50
|
|
20240620,185800,8401005,2395,2395,2395,2395,0
|
|
20240620,185700,8401005,2395,2395,2395,2395,0
|
|
20240620,185600,8401005,2395,2395,2395,2395,0
|
|
20240620,185500,8401005,2395,2395,2395,2395,0
|
|
20240620,185400,8401005,2395,2395,2395,2395,0
|
|
20240620,185300,8401005,2395,2395,2395,2395,0
|
|
20240620,185200,8401005,2395,2395,2395,2395,0
|
|
20240620,185100,8401005,2395,2395,2395,2395,0
|
|
20240620,185000,8401005,2395,2395,2395,2395,0
|
|
20240620,184900,8401005,2395,2395,2395,2395,0
|
|
20240620,184800,8401005,2395,2395,2395,2395,0
|
|
20240620,184700,8401005,2395,2395,2395,2395,0
|
|
20240620,184600,8401005,2395,2395,2395,2395,0
|
|
20240620,184500,8401005,2395,2395,2395,2395,0
|
|
20240620,184400,8401005,2395,2395,2395,2395,0
|
|
20240620,184300,8401005,2395,2395,2395,2395,0
|
|
20240620,184200,8401005,2395,2395,2395,2395,0
|
|
20240620,184100,8401005,2395,2395,2395,2395,0
|
|
20240620,184000,8401005,2395,2395,2395,2395,0
|
|
20240620,183900,8401005,2395,2395,2395,2395,0
|
|
20240620,183800,8401005,2395,2395,2395,2395,0
|
|
20240620,183700,8401005,2395,2395,2395,2395,0
|
|
20240620,183600,8401005,2395,2395,2395,2395,0
|
|
20240620,183500,8401005,2395,2395,2395,2395,0
|
|
20240620,183400,8401005,2395,2395,2395,2395,0
|
|
20240620,183300,8401005,2395,2395,2395,2395,0
|
|
20240620,183200,8401005,2395,2395,2395,2395,0
|
|
20240620,183100,8401005,2395,2395,2395,2395,0
|
|
20240620,183000,8401005,2395,2395,2395,2395,0
|
|
20240620,182900,8401005,2395,2395,2395,2395,50
|
|
20240620,182800,8401005,2395,2395,2395,2395,0
|
|
20240620,182700,8401005,2395,2395,2395,2395,0
|
|
20240620,182600,8401005,2395,2395,2395,2395,0
|
|
20240620,182500,8401005,2395,2395,2395,2395,0
|
|
20240620,182400,8401005,2395,2395,2395,2395,0
|
|
20240620,182300,8401005,2395,2395,2395,2395,0
|
|
20240620,182200,8401005,2395,2395,2395,2395,0
|
|
20240620,182100,8401005,2395,2395,2395,2395,0
|
|
20240620,182000,8401005,2395,2395,2395,2395,0
|
|
20240620,181900,8401005,2395,2395,2395,2395,0
|
|
20240620,181800,8401005,2395,2395,2395,2395,0
|
|
20240620,181700,8401005,2395,2395,2395,2395,0
|
|
20240620,181600,8401005,2395,2395,2395,2395,0
|
|
20240620,181500,8401005,2395,2395,2395,2395,0
|
|
20240620,181400,8401005,2395,2395,2395,2395,0
|
|
20240620,181300,8401005,2395,2395,2395,2395,0
|
|
20240620,181200,8401005,2395,2395,2395,2395,0
|
|
20240620,181100,8401005,2395,2395,2395,2395,0
|
|
20240620,181000,8401005,2395,2395,2395,2395,0
|
|
20240620,180900,8401005,2395,2395,2395,2395,0
|
|
20240620,180800,8401005,2395,2395,2395,2395,0
|
|
20240620,180700,8401005,2395,2395,2395,2395,0
|
|
20240620,180600,8401005,2395,2395,2395,2395,0
|
|
20240620,180500,8401005,2395,2395,2395,2395,0
|
|
20240620,180400,8401005,2395,2395,2395,2395,0
|
|
20240620,180300,8401005,2395,2395,2395,2395,0
|
|
20240620,180200,8401005,2395,2395,2395,2395,0
|
|
20240620,180100,8401005,2395,2395,2395,2395,0
|
|
20240620,180000,8401005,2395,2395,2395,2395,0
|
|
20240620,175900,8401005,2395,2395,2395,2395,50
|
|
20240620,175800,8401005,2395,2395,2395,2395,0
|
|
20240620,175700,8401005,2395,2395,2395,2395,0
|
|
20240620,175600,8401005,2395,2395,2395,2395,0
|
|
20240620,175500,8401005,2395,2395,2395,2395,0
|
|
20240620,175400,8401005,2395,2395,2395,2395,0
|
|
20240620,175300,8401005,2395,2395,2395,2395,0
|
|
20240620,175200,8401005,2395,2395,2395,2395,0
|
|
20240620,175100,8401005,2395,2395,2395,2395,0
|
|
20240620,175000,8401005,2395,2395,2395,2395,0
|
|
20240620,174900,8401005,2395,2395,2395,2395,0
|
|
20240620,174800,8401005,2395,2395,2395,2395,0
|
|
20240620,174700,8401005,2395,2395,2395,2395,0
|
|
20240620,174600,8401005,2395,2395,2395,2395,0
|
|
20240620,174500,8401005,2395,2395,2395,2395,0
|
|
20240620,174400,8401005,2395,2395,2395,2395,0
|
|
20240620,174300,8401005,2395,2395,2395,2395,0
|
|
20240620,174200,8401005,2395,2395,2395,2395,0
|
|
20240620,174100,8401005,2395,2395,2395,2395,0
|
|
20240620,174000,8401005,2395,2395,2395,2395,0
|
|
20240620,173900,8401005,2395,2395,2395,2395,0
|
|
20240620,173800,8401005,2395,2395,2395,2395,0
|
|
20240620,173700,8401005,2395,2395,2395,2395,0
|
|
20240620,173600,8401005,2395,2395,2395,2395,0
|
|
20240620,173500,8401005,2395,2395,2395,2395,0
|
|
20240620,173400,8401005,2395,2395,2395,2395,0
|
|
20240620,173300,8401005,2395,2395,2395,2395,0
|
|
20240620,173200,8401005,2395,2395,2395,2395,0
|
|
20240620,173100,8401005,2395,2395,2395,2395,0
|
|
20240620,173000,8401005,2395,2395,2395,2395,0
|
|
20240620,172900,8401005,2395,2395,2395,2395,50
|
|
20240620,172800,8401005,2395,2395,2395,2395,0
|
|
20240620,172700,8401005,2395,2395,2395,2395,0
|
|
20240620,172600,8401005,2395,2395,2395,2395,0
|
|
20240620,172500,8401005,2395,2395,2395,2395,0
|
|
20240620,172400,8401005,2395,2395,2395,2395,0
|
|
20240620,172300,8401005,2395,2395,2395,2395,0
|
|
20240620,172200,8401005,2395,2395,2395,2395,0
|
|
20240620,172100,8401005,2395,2395,2395,2395,0
|
|
20240620,172000,8401005,2395,2395,2395,2395,0
|
|
20240620,171900,8401005,2395,2395,2395,2395,0
|
|
20240620,171800,8401005,2395,2395,2395,2395,0
|
|
20240620,171700,8401005,2395,2395,2395,2395,0
|
|
20240620,171600,8401005,2395,2395,2395,2395,0
|
|
20240620,171500,8401005,2395,2395,2395,2395,0
|
|
20240620,171400,8401005,2395,2395,2395,2395,0
|
|
20240620,171300,8401005,2395,2395,2395,2395,0
|
|
20240620,171200,8401005,2395,2395,2395,2395,0
|
|
20240620,171100,8401005,2395,2395,2395,2395,0
|
|
20240620,171000,8401005,2395,2395,2395,2395,0
|
|
20240620,170900,8401005,2395,2395,2395,2395,0
|
|
20240620,170800,8401005,2395,2395,2395,2395,0
|
|
20240620,170700,8401005,2395,2395,2395,2395,0
|
|
20240620,170600,8401005,2395,2395,2395,2395,0
|
|
20240620,170500,8401005,2395,2395,2395,2395,0
|
|
20240620,170400,8401005,2395,2395,2395,2395,0
|
|
20240620,170300,8401005,2395,2395,2395,2395,0
|
|
20240620,170200,8401005,2395,2395,2395,2395,0
|
|
20240620,170100,8401005,2395,2395,2395,2395,0
|
|
20240620,170000,8401005,2395,2395,2395,2395,0
|
|
20240620,165900,8401005,2395,2395,2395,2395,50
|
|
20240620,165800,8401005,2395,2395,2395,2395,0
|
|
20240620,165700,8401005,2395,2395,2395,2395,0
|
|
20240620,165600,8401005,2395,2395,2395,2395,0
|
|
20240620,165500,8401005,2395,2395,2395,2395,0
|
|
20240620,165400,8401005,2395,2395,2395,2395,0
|
|
20240620,165300,8401005,2395,2395,2395,2395,0
|
|
20240620,165200,8401005,2395,2395,2395,2395,0
|
|
20240620,165100,8401005,2395,2395,2395,2395,0
|
|
20240620,165000,8401005,2395,2395,2395,2395,0
|
|
20240620,164900,8401005,2395,2395,2395,2395,0
|
|
20240620,164800,8401005,2395,2395,2395,2395,0
|
|
20240620,164700,8401005,2395,2395,2395,2395,0
|
|
20240620,164600,8401005,2395,2395,2395,2395,0
|
|
20240620,164500,8401005,2395,2395,2395,2395,0
|
|
20240620,164400,8401005,2395,2395,2395,2395,0
|
|
20240620,164300,8401005,2395,2395,2395,2395,0
|
|
20240620,164200,8401005,2395,2395,2395,2395,0
|
|
20240620,164100,8401005,2395,2395,2395,2395,0
|
|
20240620,164000,8401005,2395,2395,2395,2395,0
|
|
20240620,163900,8401005,2395,2395,2395,2395,0
|
|
20240620,163800,8401005,2395,2395,2395,2395,0
|
|
20240620,163700,8401005,2395,2395,2395,2395,0
|
|
20240620,163600,8401005,2395,2395,2395,2395,0
|
|
20240620,163500,8401005,2395,2395,2395,2395,0
|
|
20240620,163400,8401005,2395,2395,2395,2395,0
|
|
20240620,163300,8401005,2395,2395,2395,2395,0
|
|
20240620,163200,8401005,2395,2395,2395,2395,0
|
|
20240620,163100,8401005,2395,2395,2395,2395,0
|
|
20240620,163000,8401005,2395,2395,2395,2395,0
|
|
20240620,162900,8401005,2395,2395,2395,2395,50
|
|
20240620,162800,8401005,2395,2395,2395,2395,0
|
|
20240620,162700,8401005,2395,2395,2395,2395,0
|
|
20240620,162600,8401005,2395,2395,2395,2395,0
|
|
20240620,162500,8401005,2395,2395,2395,2395,0
|
|
20240620,162400,8401005,2395,2395,2395,2395,0
|
|
20240620,162300,8401005,2395,2395,2395,2395,0
|
|
20240620,162200,8401005,2395,2395,2395,2395,0
|
|
20240620,162100,8401005,2395,2395,2395,2395,0
|
|
20240620,162000,8401005,2395,2395,2395,2395,0
|
|
20240620,161900,8401005,2395,2395,2395,2395,0
|
|
20240620,161800,8401005,2395,2395,2395,2395,0
|
|
20240620,161700,8401005,2395,2395,2395,2395,0
|
|
20240620,161600,8401005,2395,2395,2395,2395,0
|
|
20240620,161500,8401005,2395,2395,2395,2395,0
|
|
20240620,161400,8401005,2395,2395,2395,2395,0
|
|
20240620,161300,8401005,2395,2395,2395,2395,0
|
|
20240620,161200,8401005,2395,2395,2395,2395,0
|
|
20240620,161100,8401005,2395,2395,2395,2395,0
|
|
20240620,161000,8401005,2395,2395,2395,2395,0
|
|
20240620,160900,8401005,2395,2395,2395,2395,0
|
|
20240620,160800,8401005,2395,2395,2395,2395,0
|
|
20240620,160700,8401005,2395,2395,2395,2395,0
|
|
20240620,160600,8401005,2395,2395,2395,2395,0
|
|
20240620,160500,8401005,2395,2395,2395,2395,0
|
|
20240620,160400,8401005,2395,2395,2395,2395,0
|
|
20240620,160300,8401005,2395,2395,2395,2395,0
|
|
20240620,160200,8401005,2395,2395,2395,2395,0
|
|
20240620,160100,8401005,2395,2395,2395,2395,0
|
|
20240620,160000,8401005,2395,2395,2395,2395,0
|
|
20240620,155900,8401005,2395,2395,2395,2395,50
|
|
20240620,155800,8401005,2395,2395,2395,2395,0
|
|
20240620,155700,8401005,2395,2395,2395,2395,0
|
|
20240620,155600,8401005,2395,2395,2395,2395,0
|
|
20240620,155500,8401005,2395,2395,2395,2395,0
|
|
20240620,155400,8401005,2395,2395,2395,2395,0
|
|
20240620,155300,8401005,2395,2395,2395,2395,0
|
|
20240620,155200,8401005,2395,2395,2395,2395,0
|
|
20240620,155100,8401005,2395,2395,2395,2395,0
|
|
20240620,155000,8401005,2395,2395,2395,2395,0
|
|
20240620,154900,8401005,2395,2395,2395,2395,0
|
|
20240620,154800,8401005,2395,2395,2395,2395,0
|
|
20240620,154700,8401005,2395,2395,2395,2395,0
|
|
20240620,154600,8401005,2395,2395,2395,2395,0
|
|
20240620,154500,8401005,2395,2395,2395,2395,0
|
|
20240620,154400,8401005,2395,2395,2395,2395,0
|
|
20240620,154300,8401005,2395,2395,2395,2395,0
|
|
20240620,154200,8401005,2395,2395,2395,2395,0
|
|
20240620,154100,8401005,2395,2395,2395,2395,0
|
|
20240620,154000,8401005,2395,2395,2395,2395,0
|
|
20240620,153900,8401005,2395,2395,2395,2395,0
|
|
20240620,153800,8401005,2395,2395,2395,2395,0
|
|
20240620,153700,8401005,2395,2395,2395,2395,0
|
|
20240620,153600,8401005,2395,2395,2395,2395,0
|
|
20240620,153500,8401005,2395,2395,2395,2395,0
|
|
20240620,153400,8401005,2395,2395,2395,2395,0
|
|
20240620,153300,8401005,2395,2395,2395,2395,0
|
|
20240620,153200,8401005,2395,2395,2395,2395,0
|
|
20240620,153100,8401005,2395,2395,2395,2395,0
|
|
20240620,153000,8401005,2395,2395,2395,2395,50
|
|
20240620,152900,8281255,2400,2400,2400,2400,0
|
|
20240620,152800,8281255,2400,2400,2400,2400,0
|
|
20240620,152700,8281255,2400,2400,2400,2400,0
|
|
20240620,152600,8281255,2400,2400,2400,2400,0
|
|
20240620,152500,8281255,2400,2400,2400,2400,0
|
|
20240620,152400,8281255,2400,2400,2400,2400,0
|
|
20240620,152300,8281255,2400,2400,2400,2400,0
|
|
20240620,152200,8281255,2400,2400,2400,2400,0
|
|
20240620,152100,8281255,2400,2400,2400,2400,0
|
|
20240620,152000,8281255,2400,2400,2400,2400,0
|
|
20240620,151900,8281255,2400,2400,2400,2400,0
|
|
20240620,151800,8281255,2400,2400,2400,2400,0
|
|
20240620,151700,8281255,2400,2400,2400,2400,0
|
|
20240620,151600,8281255,2400,2400,2400,2400,0
|
|
20240620,151500,8281255,2400,2400,2400,2400,0
|
|
20240620,151400,8281255,2400,2400,2400,2400,0
|
|
20240620,151300,8281255,2400,2400,2400,2400,0
|
|
20240620,151200,8281255,2400,2400,2400,2400,0
|
|
20240620,151100,8281255,2400,2400,2400,2400,0
|
|
20240620,151000,8281255,2400,2400,2400,2400,1
|
|
20240620,150900,8278855,2400,2400,2400,2400,0
|
|
20240620,150800,8278855,2400,2400,2400,2400,0
|
|
20240620,150700,8278855,2400,2400,2400,2400,0
|
|
20240620,150600,8278855,2400,2400,2400,2400,1
|
|
20240620,150500,8276455,2395,2395,2395,2395,0
|
|
20240620,150400,8276455,2395,2395,2395,2395,1
|
|
20240620,150300,8274060,2395,2395,2395,2395,3
|
|
20240620,150200,8266875,2395,2395,2395,2395,23
|
|
20240620,150100,8211790,2395,2400,2400,2395,24
|
|
20240620,150000,8154195,2395,2395,2395,2395,0
|
|
20240620,145900,8154195,2395,2395,2395,2395,0
|
|
20240620,145800,8154195,2395,2395,2395,2395,2
|
|
20240620,145700,8149405,2400,2400,2400,2400,0
|
|
20240620,145600,8149405,2400,2400,2400,2400,0
|
|
20240620,145500,8149405,2400,2400,2400,2400,0
|
|
20240620,145400,8149405,2400,2400,2400,2400,0
|
|
20240620,145300,8149405,2400,2400,2400,2400,0
|
|
20240620,145200,8149405,2400,2400,2400,2400,0
|
|
20240620,145100,8149405,2400,2400,2400,2400,0
|
|
20240620,145000,8149405,2400,2400,2400,2400,0
|
|
20240620,144900,8149405,2400,2400,2400,2400,0
|
|
20240620,144800,8149405,2400,2400,2400,2400,0
|
|
20240620,144700,8149405,2400,2400,2400,2400,0
|
|
20240620,144600,8149405,2400,2400,2400,2400,0
|
|
20240620,144500,8149405,2400,2400,2400,2400,0
|
|
20240620,144400,8149405,2400,2400,2400,2400,0
|
|
20240620,144300,8149405,2400,2400,2400,2400,0
|
|
20240620,144200,8149405,2400,2400,2400,2400,0
|
|
20240620,144100,8149405,2400,2400,2400,2400,0
|
|
20240620,144000,8149405,2400,2400,2400,2400,0
|
|
20240620,143900,8149405,2400,2400,2400,2400,0
|
|
20240620,143800,8149405,2400,2400,2400,2400,0
|
|
20240620,143700,8149405,2400,2400,2400,2400,0
|
|
20240620,143600,8149405,2400,2400,2400,2400,0
|
|
20240620,143500,8149405,2400,2400,2400,2400,0
|
|
20240620,143400,8149405,2400,2400,2400,2400,0
|
|
20240620,143300,8149405,2400,2400,2400,2400,0
|
|
20240620,143200,8149405,2400,2400,2400,2400,0
|
|
20240620,143100,8149405,2400,2400,2400,2400,0
|
|
20240620,143000,8149405,2400,2400,2400,2400,0
|
|
20240620,142900,8149405,2400,2400,2400,2400,0
|
|
20240620,142800,8149405,2400,2400,2400,2400,0
|
|
20240620,142700,8149405,2400,2400,2400,2400,0
|
|
20240620,142600,8149405,2400,2400,2400,2400,0
|
|
20240620,142500,8149405,2400,2400,2400,2400,0
|
|
20240620,142400,8149405,2400,2400,2400,2400,0
|
|
20240620,142300,8149405,2400,2400,2400,2400,0
|
|
20240620,142200,8149405,2400,2400,2400,2400,0
|
|
20240620,142100,8149405,2400,2400,2400,2400,0
|
|
20240620,142000,8149405,2400,2400,2400,2400,0
|
|
20240620,141900,8149405,2400,2400,2400,2400,0
|
|
20240620,141800,8149405,2400,2400,2400,2400,0
|
|
20240620,141700,8149405,2400,2400,2400,2400,0
|
|
20240620,141600,8149405,2400,2400,2400,2400,0
|
|
20240620,141500,8149405,2400,2400,2400,2400,0
|
|
20240620,141400,8149405,2400,2400,2400,2400,0
|
|
20240620,141300,8149405,2400,2400,2400,2400,0
|
|
20240620,141200,8149405,2400,2400,2400,2400,0
|
|
20240620,141100,8149405,2400,2400,2400,2400,0
|
|
20240620,141000,8149405,2400,2400,2400,2400,0
|
|
20240620,140900,8149405,2400,2400,2400,2400,0
|
|
20240620,140800,8149405,2400,2400,2400,2400,0
|
|
20240620,140700,8149405,2400,2400,2400,2400,0
|
|
20240620,140600,8149405,2400,2400,2400,2400,0
|
|
20240620,140500,8149405,2400,2400,2400,2400,0
|
|
20240620,140400,8149405,2400,2400,2400,2400,0
|
|
20240620,140300,8149405,2400,2400,2400,2400,0
|
|
20240620,140200,8149405,2400,2400,2400,2400,0
|
|
20240620,140100,8149405,2400,2400,2400,2400,0
|
|
20240620,140000,8149405,2400,2400,2400,2400,0
|
|
20240620,135900,8149405,2400,2400,2400,2400,0
|
|
20240620,135800,8149405,2400,2400,2400,2400,0
|
|
20240620,135700,8149405,2400,2400,2400,2400,0
|
|
20240620,135600,8149405,2400,2400,2400,2400,0
|
|
20240620,135500,8149405,2400,2400,2400,2400,0
|
|
20240620,135400,8149405,2400,2400,2400,2400,0
|
|
20240620,135300,8149405,2400,2400,2400,2400,0
|
|
20240620,135200,8149405,2400,2400,2400,2400,0
|
|
20240620,135100,8149405,2400,2400,2400,2400,0
|
|
20240620,135000,8149405,2400,2400,2400,2400,0
|
|
20240620,134900,8149405,2400,2400,2400,2400,0
|
|
20240620,134800,8149405,2400,2400,2400,2400,0
|
|
20240620,134700,8149405,2400,2400,2400,2400,0
|
|
20240620,134600,8149405,2400,2400,2400,2400,0
|
|
20240620,134500,8149405,2400,2400,2400,2400,0
|
|
20240620,134400,8149405,2400,2400,2400,2400,0
|
|
20240620,134300,8149405,2400,2400,2400,2400,0
|
|
20240620,134200,8149405,2400,2400,2400,2400,0
|
|
20240620,134100,8149405,2400,2400,2400,2400,0
|
|
20240620,134000,8149405,2400,2400,2400,2400,0
|
|
20240620,133900,8149405,2400,2400,2400,2400,0
|
|
20240620,133800,8149405,2400,2400,2400,2400,0
|
|
20240620,133700,8149405,2400,2400,2400,2400,0
|
|
20240620,133600,8149405,2400,2400,2400,2400,0
|
|
20240620,133500,8149405,2400,2400,2400,2400,0
|
|
20240620,133400,8149405,2400,2400,2400,2400,0
|
|
20240620,133300,8149405,2400,2400,2400,2400,0
|
|
20240620,133200,8149405,2400,2400,2400,2400,0
|
|
20240620,133100,8149405,2400,2400,2400,2400,0
|
|
20240620,133000,8149405,2400,2400,2400,2400,0
|
|
20240620,132900,8149405,2400,2400,2400,2400,0
|
|
20240620,132800,8149405,2400,2400,2400,2400,0
|
|
20240620,132700,8149405,2400,2400,2400,2400,0
|
|
20240620,132600,8149405,2400,2400,2400,2400,0
|
|
20240620,132500,8149405,2400,2400,2400,2400,0
|
|
20240620,132400,8149405,2400,2400,2400,2400,0
|
|
20240620,132300,8149405,2400,2400,2400,2400,0
|
|
20240620,132200,8149405,2400,2400,2400,2400,0
|
|
20240620,132100,8149405,2400,2400,2400,2400,0
|
|
20240620,132000,8149405,2400,2400,2400,2400,0
|
|
20240620,131900,8149405,2400,2400,2400,2400,0
|
|
20240620,131800,8149405,2400,2400,2400,2400,0
|
|
20240620,131700,8149405,2400,2400,2400,2400,0
|
|
20240620,131600,8149405,2400,2400,2400,2400,0
|
|
20240620,131500,8149405,2400,2400,2400,2400,0
|
|
20240620,131400,8149405,2400,2400,2400,2400,0
|
|
20240620,131300,8149405,2400,2400,2400,2400,0
|
|
20240620,131200,8149405,2400,2400,2400,2400,0
|
|
20240620,131100,8149405,2400,2400,2400,2400,0
|
|
20240620,131000,8149405,2400,2400,2400,2400,0
|
|
20240620,130900,8149405,2400,2400,2400,2400,0
|
|
20240620,130800,8149405,2400,2400,2400,2400,0
|
|
20240620,130700,8149405,2400,2400,2400,2400,0
|
|
20240620,130600,8149405,2400,2400,2400,2400,0
|
|
20240620,130500,8149405,2400,2400,2400,2400,0
|
|
20240620,130400,8149405,2400,2400,2400,2400,0
|
|
20240620,130300,8149405,2400,2400,2400,2400,0
|
|
20240620,130200,8149405,2400,2400,2400,2400,0
|
|
20240620,130100,8149405,2400,2400,2400,2400,0
|
|
20240620,130000,8149405,2400,2400,2400,2400,0
|
|
20240620,125900,8149405,2400,2400,2400,2400,0
|
|
20240620,125800,8149405,2400,2400,2400,2400,0
|
|
20240620,125700,8149405,2400,2400,2400,2400,0
|
|
20240620,125600,8149405,2400,2400,2400,2400,0
|
|
20240620,125500,8149405,2400,2400,2400,2400,0
|
|
20240620,125400,8149405,2400,2400,2400,2400,0
|
|
20240620,125300,8149405,2400,2400,2400,2400,0
|
|
20240620,125200,8149405,2400,2400,2400,2400,0
|
|
20240620,125100,8149405,2400,2400,2400,2400,0
|
|
20240620,125000,8149405,2400,2400,2400,2400,0
|
|
20240620,124900,8149405,2400,2400,2400,2400,0
|
|
20240620,124800,8149405,2400,2400,2400,2400,0
|
|
20240620,124700,8149405,2400,2400,2400,2400,0
|
|
20240620,124600,8149405,2400,2400,2400,2400,0
|
|
20240620,124500,8149405,2400,2400,2400,2400,0
|
|
20240620,124400,8149405,2400,2400,2400,2400,0
|
|
20240620,124300,8149405,2400,2400,2400,2400,0
|
|
20240620,124200,8149405,2400,2400,2400,2400,0
|
|
20240620,124100,8149405,2400,2400,2400,2400,0
|
|
20240620,124000,8149405,2400,2400,2400,2400,0
|
|
20240620,123900,8149405,2400,2400,2400,2400,0
|
|
20240620,123800,8149405,2400,2400,2400,2400,0
|
|
20240620,123700,8149405,2400,2400,2400,2400,0
|
|
20240620,123600,8149405,2400,2400,2400,2400,0
|
|
20240620,123500,8149405,2400,2400,2400,2400,0
|
|
20240620,123400,8149405,2400,2400,2400,2400,0
|
|
20240620,123300,8149405,2400,2400,2400,2400,0
|
|
20240620,123200,8149405,2400,2400,2400,2400,0
|
|
20240620,123100,8149405,2400,2400,2400,2400,0
|
|
20240620,123000,8149405,2400,2400,2400,2400,0
|
|
20240620,122900,8149405,2400,2400,2400,2400,0
|
|
20240620,122800,8149405,2400,2400,2400,2400,0
|
|
20240620,122700,8149405,2400,2400,2400,2400,0
|
|
20240620,122600,8149405,2400,2400,2400,2400,0
|
|
20240620,122500,8149405,2400,2400,2400,2400,0
|
|
20240620,122400,8149405,2400,2400,2400,2400,0
|
|
20240620,122300,8149405,2400,2400,2400,2400,0
|
|
20240620,122200,8149405,2400,2400,2400,2400,0
|
|
20240620,122100,8149405,2400,2400,2400,2400,0
|
|
20240620,122000,8149405,2400,2400,2400,2400,0
|
|
20240620,121900,8149405,2400,2400,2400,2400,1
|
|
20240620,121800,8147005,2395,2395,2395,2395,0
|
|
20240620,121700,8147005,2395,2400,2400,2395,61
|
|
20240620,121600,8000610,2395,2395,2395,2395,0
|
|
20240620,121500,8000610,2395,2395,2395,2395,0
|
|
20240620,121400,8000610,2395,2395,2395,2395,0
|
|
20240620,121300,8000610,2395,2395,2395,2395,0
|
|
20240620,121200,8000610,2395,2395,2395,2395,0
|
|
20240620,121100,8000610,2395,2395,2395,2395,0
|
|
20240620,121000,8000610,2395,2395,2395,2395,0
|
|
20240620,120900,8000610,2395,2395,2395,2395,0
|
|
20240620,120800,8000610,2395,2395,2395,2395,0
|
|
20240620,120700,8000610,2395,2395,2395,2395,0
|
|
20240620,120600,8000610,2395,2395,2395,2395,0
|
|
20240620,120500,8000610,2395,2395,2395,2395,0
|
|
20240620,120400,8000610,2395,2395,2395,2395,0
|
|
20240620,120300,8000610,2395,2395,2395,2395,11
|
|
20240620,120200,7974265,2395,2395,2395,2395,0
|
|
20240620,120100,7974265,2395,2395,2395,2395,0
|
|
20240620,120000,7974265,2395,2395,2395,2395,0
|
|
20240620,115900,7974265,2395,2395,2395,2395,0
|
|
20240620,115800,7974265,2395,2395,2395,2395,0
|
|
20240620,115700,7974265,2395,2395,2395,2395,0
|
|
20240620,115600,7974265,2395,2395,2395,2395,0
|
|
20240620,115500,7974265,2395,2395,2395,2395,0
|
|
20240620,115400,7974265,2395,2395,2395,2395,0
|
|
20240620,115300,7974265,2395,2395,2395,2395,0
|
|
20240620,115200,7974265,2395,2395,2395,2395,0
|
|
20240620,115100,7974265,2395,2395,2395,2395,0
|
|
20240620,115000,7974265,2395,2395,2395,2395,0
|
|
20240620,114900,7974265,2395,2395,2395,2395,0
|
|
20240620,114800,7974265,2395,2395,2395,2395,0
|
|
20240620,114700,7974265,2395,2395,2395,2395,0
|
|
20240620,114600,7974265,2395,2395,2395,2395,0
|
|
20240620,114500,7974265,2395,2395,2395,2395,0
|
|
20240620,114400,7974265,2395,2395,2395,2395,0
|
|
20240620,114300,7974265,2395,2395,2395,2395,0
|
|
20240620,114200,7974265,2395,2395,2395,2395,0
|
|
20240620,114100,7974265,2395,2395,2395,2395,0
|
|
20240620,114000,7974265,2395,2395,2395,2395,0
|
|
20240620,113900,7974265,2395,2395,2395,2395,0
|
|
20240620,113800,7974265,2395,2395,2395,2395,0
|
|
20240620,113700,7974265,2395,2395,2395,2395,0
|
|
20240620,113600,7974265,2395,2395,2395,2395,0
|
|
20240620,113500,7974265,2395,2395,2395,2395,0
|
|
20240620,113400,7974265,2395,2395,2395,2395,0
|
|
20240620,113300,7974265,2395,2395,2395,2395,0
|
|
20240620,113200,7974265,2395,2395,2395,2395,0
|
|
20240620,113100,7974265,2395,2395,2395,2395,0
|
|
20240620,113000,7974265,2395,2395,2395,2395,0
|
|
20240620,112900,7974265,2395,2395,2395,2395,0
|
|
20240620,112800,7974265,2395,2395,2395,2395,0
|
|
20240620,112700,7974265,2395,2395,2395,2395,0
|
|
20240620,112600,7974265,2395,2395,2395,2395,0
|
|
20240620,112500,7974265,2395,2395,2395,2395,0
|
|
20240620,112400,7974265,2395,2395,2395,2395,0
|
|
20240620,112300,7974265,2395,2395,2395,2395,0
|
|
20240620,112200,7974265,2395,2395,2395,2395,0
|
|
20240620,112100,7974265,2395,2395,2395,2395,0
|
|
20240620,112000,7974265,2395,2395,2395,2395,0
|
|
20240620,111900,7974265,2395,2395,2395,2395,0
|
|
20240620,111800,7974265,2395,2395,2395,2395,0
|
|
20240620,111700,7974265,2395,2395,2395,2395,0
|
|
20240620,111600,7974265,2395,2395,2395,2395,0
|
|
20240620,111500,7974265,2395,2395,2395,2395,0
|
|
20240620,111400,7974265,2395,2395,2395,2395,0
|
|
20240620,111300,7974265,2395,2395,2395,2395,0
|
|
20240620,111200,7974265,2395,2395,2395,2395,0
|
|
20240620,111100,7974265,2395,2395,2395,2395,0
|
|
20240620,111000,7974265,2395,2395,2395,2395,0
|
|
20240620,110900,7974265,2395,2395,2395,2395,0
|
|
20240620,110800,7974265,2395,2395,2395,2395,0
|
|
20240620,110700,7974265,2395,2395,2395,2395,0
|
|
20240620,110600,7974265,2395,2395,2395,2395,0
|
|
20240620,110500,7974265,2395,2395,2395,2395,0
|
|
20240620,110400,7974265,2395,2395,2395,2395,0
|
|
20240620,110300,7974265,2395,2395,2395,2395,0
|
|
20240620,110200,7974265,2395,2395,2395,2395,0
|
|
20240620,110100,7974265,2395,2395,2395,2395,0
|
|
20240620,110000,7974265,2395,2395,2395,2395,0
|
|
20240620,105900,7974265,2395,2395,2395,2395,0
|
|
20240620,105800,7974265,2395,2395,2395,2395,0
|
|
20240620,105700,7974265,2395,2395,2395,2395,0
|
|
20240620,105600,7974265,2395,2395,2395,2395,0
|
|
20240620,105500,7974265,2395,2395,2395,2395,0
|
|
20240620,105400,7974265,2395,2395,2395,2395,169
|
|
20240620,105300,7569510,2395,2395,2395,2395,202
|
|
20240620,105200,7085720,2400,2400,2400,2400,0
|
|
20240620,105100,7085720,2400,2400,2400,2400,0
|
|
20240620,105000,7085720,2400,2400,2400,2400,0
|
|
20240620,104900,7085720,2400,2400,2400,2400,0
|
|
20240620,104800,7085720,2400,2400,2400,2400,0
|
|
20240620,104700,7085720,2400,2400,2400,2400,0
|
|
20240620,104600,7085720,2400,2400,2400,2400,0
|
|
20240620,104500,7085720,2400,2400,2400,2400,0
|
|
20240620,104400,7085720,2400,2400,2400,2400,0
|
|
20240620,104300,7085720,2400,2400,2400,2400,0
|
|
20240620,104200,7085720,2400,2400,2400,2400,0
|
|
20240620,104100,7085720,2400,2400,2400,2400,0
|
|
20240620,104000,7085720,2400,2400,2400,2400,0
|
|
20240620,103900,7085720,2400,2400,2400,2400,0
|
|
20240620,103800,7085720,2400,2400,2400,2400,0
|
|
20240620,103700,7085720,2400,2400,2400,2400,0
|
|
20240620,103600,7085720,2400,2400,2400,2400,20
|
|
20240620,103500,7037720,2400,2400,2400,2400,0
|
|
20240620,103400,7037720,2400,2400,2400,2400,0
|
|
20240620,103300,7037720,2400,2400,2400,2400,0
|
|
20240620,103200,7037720,2400,2400,2400,2400,0
|
|
20240620,103100,7037720,2400,2400,2400,2400,0
|
|
20240620,103000,7037720,2400,2400,2400,2400,0
|
|
20240620,102900,7037720,2400,2400,2400,2400,0
|
|
20240620,102800,7037720,2400,2400,2400,2400,0
|
|
20240620,102700,7037720,2400,2400,2400,2400,5
|
|
20240620,102600,7025720,2395,2395,2395,2395,0
|
|
20240620,102500,7025720,2395,2395,2395,2395,0
|
|
20240620,102400,7025720,2395,2395,2395,2395,0
|
|
20240620,102300,7025720,2395,2395,2395,2395,0
|
|
20240620,102200,7025720,2395,2395,2395,2395,0
|
|
20240620,102100,7025720,2395,2395,2395,2395,0
|
|
20240620,102000,7025720,2395,2395,2395,2395,0
|
|
20240620,101900,7025720,2395,2395,2395,2395,0
|
|
20240620,101800,7025720,2395,2395,2395,2395,0
|
|
20240620,101700,7025720,2395,2395,2395,2395,96
|
|
20240620,101600,6795800,2395,2395,2395,2395,2572
|
|
20240620,101500,635860,2400,2400,2400,2400,0
|
|
20240620,101400,635860,2400,2400,2400,2400,0
|
|
20240620,101300,635860,2400,2400,2400,2400,0
|
|
20240620,101200,635860,2400,2400,2400,2400,0
|
|
20240620,101100,635860,2400,2400,2400,2400,0
|
|
20240620,101000,635860,2400,2400,2400,2400,0
|
|
20240620,100900,635860,2400,2400,2400,2400,0
|
|
20240620,100800,635860,2400,2400,2400,2400,0
|
|
20240620,100700,635860,2400,2400,2400,2400,0
|
|
20240620,100600,635860,2400,2400,2400,2400,0
|
|
20240620,100500,635860,2400,2400,2400,2400,100
|
|
20240620,100400,395860,2400,2400,2400,2400,0
|
|
20240620,100300,395860,2400,2400,2400,2400,0
|
|
20240620,100200,395860,2400,2400,2400,2400,0
|
|
20240620,100100,395860,2400,2400,2400,2400,0
|
|
20240620,100000,395860,2400,2400,2400,2400,1
|
|
20240620,095900,393460,2400,2400,2400,2400,100
|
|
20240620,095800,153460,2400,2400,2400,2400,0
|
|
20240620,095700,153460,2400,2400,2400,2400,0
|
|
20240620,095600,153460,2400,2400,2400,2400,0
|
|
20240620,095500,153460,2400,2400,2400,2400,0
|
|
20240620,095400,153460,2400,2400,2400,2400,0
|
|
20240620,095300,153460,2400,2400,2400,2400,0
|
|
20240620,095200,153460,2400,2400,2400,2400,0
|
|
20240620,095100,153460,2400,2400,2400,2400,0
|
|
20240620,095000,153460,2400,2400,2400,2400,0
|
|
20240620,094900,153460,2400,2400,2400,2400,50
|
|
20240620,094800,33460,2395,2395,2395,2395,0
|
|
20240620,094700,33460,2395,2395,2395,2395,0
|
|
20240620,094600,33460,2395,2395,2395,2395,0
|
|
20240620,094500,33460,2395,2395,2395,2395,0
|
|
20240620,094400,33460,2395,2395,2395,2395,0
|
|
20240620,094300,33460,2395,2395,2395,2395,0
|
|
20240620,094200,33460,2395,2395,2395,2395,0
|
|
20240620,094100,33460,2395,2395,2395,2395,0
|
|
20240620,094000,33460,2395,2395,2395,2395,0
|
|
20240620,093900,33460,2395,2395,2395,2395,0
|
|
20240620,093800,33460,2395,2395,2395,2395,0
|
|
20240620,093700,33460,2395,2395,2395,2395,0
|
|
20240620,093600,33460,2395,2395,2395,2395,0
|
|
20240620,093500,33460,2395,2395,2395,2395,0
|
|
20240620,093400,33460,2395,2395,2395,2395,0
|
|
20240620,093300,33460,2395,2395,2395,2395,0
|
|
20240620,093200,33460,2395,2395,2395,2395,0
|
|
20240620,093100,33460,2395,2395,2395,2395,0
|
|
20240620,093000,33460,2395,2385,2395,2385,12
|
|
20240620,092900,4780,2390,2390,2390,2390,0
|
|
20240620,092800,4780,2390,2390,2390,2390,0
|
|
20240620,092700,4780,2390,2390,2390,2390,0
|
|
20240620,092600,4780,2390,2390,2390,2390,0
|
|
20240620,092500,4780,2390,2390,2390,2390,0
|
|
20240620,092400,4780,2390,2390,2390,2390,0
|
|
20240620,092300,4780,2390,2390,2390,2390,0
|
|
20240620,092200,4780,2390,2390,2390,2390,0
|
|
20240620,092100,4780,2390,2390,2390,2390,0
|
|
20240620,092000,4780,2390,2390,2390,2390,0
|
|
20240620,091900,4780,2390,2390,2390,2390,0
|
|
20240620,091800,4780,2390,2390,2390,2390,2
|
|
20240620,091700,0,2395,2395,2395,2395,0
|
|
20240620,091600,0,2395,2395,2395,2395,0
|
|
20240620,091500,0,2395,2395,2395,2395,0
|
|
20240620,091400,0,2395,2395,2395,2395,0
|
|
20240620,091300,0,2395,2395,2395,2395,0
|
|
20240620,091200,0,2395,2395,2395,2395,0
|
|
20240620,091100,0,2395,2395,2395,2395,0
|
|
20240620,091000,0,2395,2395,2395,2395,0
|
|
20240620,090900,0,2395,2395,2395,2395,0
|
|
20240620,090800,0,2395,2395,2395,2395,0
|
|
20240620,090700,0,2395,2395,2395,2395,0
|
|
20240620,090600,0,2395,2395,2395,2395,0
|
|
20240620,090500,0,2395,2395,2395,2395,0
|
|
20240620,090400,0,2395,2395,2395,2395,0
|
|
20240620,090300,0,2395,2395,2395,2395,0
|
|
20240620,090200,0,2395,2395,2395,2395,0
|
|
20240620,090100,0,2395,2395,2395,2395,0
|
|
20240620,090000,0,2395,2395,2395,2395,0
|