761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,213800,42068465,2335,2335,2335,2335,167
|
|
20240625,213700,42068465,2335,2335,2335,2335,0
|
|
20240625,213600,42068465,2335,2335,2335,2335,0
|
|
20240625,213500,42068465,2335,2335,2335,2335,0
|
|
20240625,213400,42068465,2335,2335,2335,2335,0
|
|
20240625,213300,42068465,2335,2335,2335,2335,0
|
|
20240625,213200,42068465,2335,2335,2335,2335,0
|
|
20240625,213100,42068465,2335,2335,2335,2335,0
|
|
20240625,213000,42068465,2335,2335,2335,2335,0
|
|
20240625,212900,42068465,2335,2335,2335,2335,0
|
|
20240625,212800,42068465,2335,2335,2335,2335,0
|
|
20240625,212700,42068465,2335,2335,2335,2335,0
|
|
20240625,212600,42068465,2335,2335,2335,2335,0
|
|
20240625,212500,42068465,2335,2335,2335,2335,0
|
|
20240625,212400,42068465,2335,2335,2335,2335,0
|
|
20240625,212300,42068465,2335,2335,2335,2335,0
|
|
20240625,212200,42068465,2335,2335,2335,2335,0
|
|
20240625,212100,42068465,2335,2335,2335,2335,0
|
|
20240625,212000,42068465,2335,2335,2335,2335,0
|
|
20240625,211900,42068465,2335,2335,2335,2335,0
|
|
20240625,211800,42068465,2335,2335,2335,2335,0
|
|
20240625,211700,42068465,2335,2335,2335,2335,0
|
|
20240625,211600,42068465,2335,2335,2335,2335,0
|
|
20240625,211500,42068465,2335,2335,2335,2335,0
|
|
20240625,211400,42068465,2335,2335,2335,2335,0
|
|
20240625,211300,42068465,2335,2335,2335,2335,0
|
|
20240625,211200,42068465,2335,2335,2335,2335,0
|
|
20240625,211100,42068465,2335,2335,2335,2335,0
|
|
20240625,211000,42068465,2335,2335,2335,2335,0
|
|
20240625,210900,42068465,2335,2335,2335,2335,0
|
|
20240625,210800,42068465,2335,2335,2335,2335,167
|
|
20240625,210700,42068465,2335,2335,2335,2335,0
|
|
20240625,210600,42068465,2335,2335,2335,2335,0
|
|
20240625,210500,42068465,2335,2335,2335,2335,0
|
|
20240625,210400,42068465,2335,2335,2335,2335,0
|
|
20240625,210300,42068465,2335,2335,2335,2335,0
|
|
20240625,210200,42068465,2335,2335,2335,2335,0
|
|
20240625,210100,42068465,2335,2335,2335,2335,0
|
|
20240625,210000,42068465,2335,2335,2335,2335,0
|
|
20240625,205900,42068465,2335,2335,2335,2335,0
|
|
20240625,205800,42068465,2335,2335,2335,2335,0
|
|
20240625,205700,42068465,2335,2335,2335,2335,0
|
|
20240625,205600,42068465,2335,2335,2335,2335,0
|
|
20240625,205500,42068465,2335,2335,2335,2335,0
|
|
20240625,205400,42068465,2335,2335,2335,2335,0
|
|
20240625,205300,42068465,2335,2335,2335,2335,0
|
|
20240625,205200,42068465,2335,2335,2335,2335,0
|
|
20240625,205100,42068465,2335,2335,2335,2335,0
|
|
20240625,205000,42068465,2335,2335,2335,2335,0
|
|
20240625,204900,42068465,2335,2335,2335,2335,0
|
|
20240625,204800,42068465,2335,2335,2335,2335,0
|
|
20240625,204700,42068465,2335,2335,2335,2335,0
|
|
20240625,204600,42068465,2335,2335,2335,2335,0
|
|
20240625,204500,42068465,2335,2335,2335,2335,0
|
|
20240625,204400,42068465,2335,2335,2335,2335,0
|
|
20240625,204300,42068465,2335,2335,2335,2335,0
|
|
20240625,204200,42068465,2335,2335,2335,2335,0
|
|
20240625,204100,42068465,2335,2335,2335,2335,0
|
|
20240625,204000,42068465,2335,2335,2335,2335,0
|
|
20240625,203900,42068465,2335,2335,2335,2335,0
|
|
20240625,203800,42068465,2335,2335,2335,2335,167
|
|
20240625,203700,42068465,2335,2335,2335,2335,0
|
|
20240625,203600,42068465,2335,2335,2335,2335,0
|
|
20240625,203500,42068465,2335,2335,2335,2335,0
|
|
20240625,203400,42068465,2335,2335,2335,2335,0
|
|
20240625,203300,42068465,2335,2335,2335,2335,0
|
|
20240625,203200,42068465,2335,2335,2335,2335,0
|
|
20240625,203100,42068465,2335,2335,2335,2335,0
|
|
20240625,203000,42068465,2335,2335,2335,2335,0
|
|
20240625,202900,42068465,2335,2335,2335,2335,0
|
|
20240625,202800,42068465,2335,2335,2335,2335,0
|
|
20240625,202700,42068465,2335,2335,2335,2335,0
|
|
20240625,202600,42068465,2335,2335,2335,2335,0
|
|
20240625,202500,42068465,2335,2335,2335,2335,0
|
|
20240625,202400,42068465,2335,2335,2335,2335,0
|
|
20240625,202300,42068465,2335,2335,2335,2335,0
|
|
20240625,202200,42068465,2335,2335,2335,2335,0
|
|
20240625,202100,42068465,2335,2335,2335,2335,0
|
|
20240625,202000,42068465,2335,2335,2335,2335,0
|
|
20240625,201900,42068465,2335,2335,2335,2335,0
|
|
20240625,201800,42068465,2335,2335,2335,2335,0
|
|
20240625,201700,42068465,2335,2335,2335,2335,0
|
|
20240625,201600,42068465,2335,2335,2335,2335,0
|
|
20240625,201500,42068465,2335,2335,2335,2335,0
|
|
20240625,201400,42068465,2335,2335,2335,2335,0
|
|
20240625,201300,42068465,2335,2335,2335,2335,0
|
|
20240625,201200,42068465,2335,2335,2335,2335,0
|
|
20240625,201100,42068465,2335,2335,2335,2335,0
|
|
20240625,201000,42068465,2335,2335,2335,2335,0
|
|
20240625,200900,42068465,2335,2335,2335,2335,0
|
|
20240625,200800,42068465,2335,2335,2335,2335,167
|
|
20240625,200700,42068465,2335,2335,2335,2335,0
|
|
20240625,200600,42068465,2335,2335,2335,2335,0
|
|
20240625,200500,42068465,2335,2335,2335,2335,0
|
|
20240625,200400,42068465,2335,2335,2335,2335,0
|
|
20240625,200300,42068465,2335,2335,2335,2335,0
|
|
20240625,200200,42068465,2335,2335,2335,2335,0
|
|
20240625,200100,42068465,2335,2335,2335,2335,0
|
|
20240625,200000,42068465,2335,2335,2335,2335,0
|
|
20240625,195900,42068465,2335,2335,2335,2335,0
|
|
20240625,195800,42068465,2335,2335,2335,2335,0
|
|
20240625,195700,42068465,2335,2335,2335,2335,0
|
|
20240625,195600,42068465,2335,2335,2335,2335,0
|
|
20240625,195500,42068465,2335,2335,2335,2335,0
|
|
20240625,195400,42068465,2335,2335,2335,2335,0
|
|
20240625,195300,42068465,2335,2335,2335,2335,0
|
|
20240625,195200,42068465,2335,2335,2335,2335,0
|
|
20240625,195100,42068465,2335,2335,2335,2335,0
|
|
20240625,195000,42068465,2335,2335,2335,2335,0
|
|
20240625,194900,42068465,2335,2335,2335,2335,0
|
|
20240625,194800,42068465,2335,2335,2335,2335,0
|
|
20240625,194700,42068465,2335,2335,2335,2335,0
|
|
20240625,194600,42068465,2335,2335,2335,2335,0
|
|
20240625,194500,42068465,2335,2335,2335,2335,0
|
|
20240625,194400,42068465,2335,2335,2335,2335,0
|
|
20240625,194300,42068465,2335,2335,2335,2335,0
|
|
20240625,194200,42068465,2335,2335,2335,2335,0
|
|
20240625,194100,42068465,2335,2335,2335,2335,0
|
|
20240625,194000,42068465,2335,2335,2335,2335,0
|
|
20240625,193900,42068465,2335,2335,2335,2335,0
|
|
20240625,193800,42068465,2335,2335,2335,2335,167
|
|
20240625,193700,42068465,2335,2335,2335,2335,0
|
|
20240625,193600,42068465,2335,2335,2335,2335,0
|
|
20240625,193500,42068465,2335,2335,2335,2335,0
|
|
20240625,193400,42068465,2335,2335,2335,2335,0
|
|
20240625,193300,42068465,2335,2335,2335,2335,0
|
|
20240625,193200,42068465,2335,2335,2335,2335,0
|
|
20240625,193100,42068465,2335,2335,2335,2335,0
|
|
20240625,193000,42068465,2335,2335,2335,2335,0
|
|
20240625,192900,42068465,2335,2335,2335,2335,0
|
|
20240625,192800,42068465,2335,2335,2335,2335,0
|
|
20240625,192700,42068465,2335,2335,2335,2335,0
|
|
20240625,192600,42068465,2335,2335,2335,2335,0
|
|
20240625,192500,42068465,2335,2335,2335,2335,0
|
|
20240625,192400,42068465,2335,2335,2335,2335,0
|
|
20240625,192300,42068465,2335,2335,2335,2335,0
|
|
20240625,192200,42068465,2335,2335,2335,2335,0
|
|
20240625,192100,42068465,2335,2335,2335,2335,0
|
|
20240625,192000,42068465,2335,2335,2335,2335,0
|
|
20240625,191900,42068465,2335,2335,2335,2335,0
|
|
20240625,191800,42068465,2335,2335,2335,2335,0
|
|
20240625,191700,42068465,2335,2335,2335,2335,0
|
|
20240625,191600,42068465,2335,2335,2335,2335,0
|
|
20240625,191500,42068465,2335,2335,2335,2335,0
|
|
20240625,191400,42068465,2335,2335,2335,2335,0
|
|
20240625,191300,42068465,2335,2335,2335,2335,0
|
|
20240625,191200,42068465,2335,2335,2335,2335,0
|
|
20240625,191100,42068465,2335,2335,2335,2335,0
|
|
20240625,191000,42068465,2335,2335,2335,2335,0
|
|
20240625,190900,42068465,2335,2335,2335,2335,0
|
|
20240625,190800,42068465,2335,2335,2335,2335,167
|
|
20240625,190700,42068465,2335,2335,2335,2335,0
|
|
20240625,190600,42068465,2335,2335,2335,2335,0
|
|
20240625,190500,42068465,2335,2335,2335,2335,0
|
|
20240625,190400,42068465,2335,2335,2335,2335,0
|
|
20240625,190300,42068465,2335,2335,2335,2335,0
|
|
20240625,190200,42068465,2335,2335,2335,2335,0
|
|
20240625,190100,42068465,2335,2335,2335,2335,0
|
|
20240625,190000,42068465,2335,2335,2335,2335,0
|
|
20240625,185900,42068465,2335,2335,2335,2335,0
|
|
20240625,185800,42068465,2335,2335,2335,2335,0
|
|
20240625,185700,42068465,2335,2335,2335,2335,0
|
|
20240625,185600,42068465,2335,2335,2335,2335,0
|
|
20240625,185500,42068465,2335,2335,2335,2335,0
|
|
20240625,185400,42068465,2335,2335,2335,2335,0
|
|
20240625,185300,42068465,2335,2335,2335,2335,0
|
|
20240625,185200,42068465,2335,2335,2335,2335,0
|
|
20240625,185100,42068465,2335,2335,2335,2335,0
|
|
20240625,185000,42068465,2335,2335,2335,2335,0
|
|
20240625,184900,42068465,2335,2335,2335,2335,0
|
|
20240625,184800,42068465,2335,2335,2335,2335,0
|
|
20240625,184700,42068465,2335,2335,2335,2335,0
|
|
20240625,184600,42068465,2335,2335,2335,2335,0
|
|
20240625,184500,42068465,2335,2335,2335,2335,0
|
|
20240625,184400,42068465,2335,2335,2335,2335,0
|
|
20240625,184300,42068465,2335,2335,2335,2335,0
|
|
20240625,184200,42068465,2335,2335,2335,2335,0
|
|
20240625,184100,42068465,2335,2335,2335,2335,0
|
|
20240625,184000,42068465,2335,2335,2335,2335,0
|
|
20240625,183900,42068465,2335,2335,2335,2335,0
|
|
20240625,183800,42068465,2335,2335,2335,2335,167
|
|
20240625,183700,42068465,2335,2335,2335,2335,0
|
|
20240625,183600,42068465,2335,2335,2335,2335,0
|
|
20240625,183500,42068465,2335,2335,2335,2335,0
|
|
20240625,183400,42068465,2335,2335,2335,2335,0
|
|
20240625,183300,42068465,2335,2335,2335,2335,0
|
|
20240625,183200,42068465,2335,2335,2335,2335,0
|
|
20240625,183100,42068465,2335,2335,2335,2335,0
|
|
20240625,183000,42068465,2335,2335,2335,2335,0
|
|
20240625,182900,42068465,2335,2335,2335,2335,0
|
|
20240625,182800,42068465,2335,2335,2335,2335,0
|
|
20240625,182700,42068465,2335,2335,2335,2335,0
|
|
20240625,182600,42068465,2335,2335,2335,2335,0
|
|
20240625,182500,42068465,2335,2335,2335,2335,0
|
|
20240625,182400,42068465,2335,2335,2335,2335,0
|
|
20240625,182300,42068465,2335,2335,2335,2335,0
|
|
20240625,182200,42068465,2335,2335,2335,2335,0
|
|
20240625,182100,42068465,2335,2335,2335,2335,0
|
|
20240625,182000,42068465,2335,2335,2335,2335,0
|
|
20240625,181900,42068465,2335,2335,2335,2335,0
|
|
20240625,181800,42068465,2335,2335,2335,2335,0
|
|
20240625,181700,42068465,2335,2335,2335,2335,0
|
|
20240625,181600,42068465,2335,2335,2335,2335,0
|
|
20240625,181500,42068465,2335,2335,2335,2335,0
|
|
20240625,181400,42068465,2335,2335,2335,2335,0
|
|
20240625,181300,42068465,2335,2335,2335,2335,0
|
|
20240625,181200,42068465,2335,2335,2335,2335,0
|
|
20240625,181100,42068465,2335,2335,2335,2335,0
|
|
20240625,181000,42068465,2335,2335,2335,2335,0
|
|
20240625,180900,42068465,2335,2335,2335,2335,0
|
|
20240625,180800,42068465,2335,2335,2335,2335,167
|
|
20240625,180700,42068465,2335,2335,2335,2335,0
|
|
20240625,180600,42068465,2335,2335,2335,2335,0
|
|
20240625,180500,42068465,2335,2335,2335,2335,0
|
|
20240625,180400,42068465,2335,2335,2335,2335,0
|
|
20240625,180300,42068465,2335,2335,2335,2335,0
|
|
20240625,180200,42068465,2335,2335,2335,2335,0
|
|
20240625,180100,42068465,2335,2335,2335,2335,0
|
|
20240625,180000,42068465,2335,2335,2335,2335,0
|
|
20240625,175900,42068465,2335,2335,2335,2335,0
|
|
20240625,175800,42068465,2335,2335,2335,2335,0
|
|
20240625,175700,42068465,2335,2335,2335,2335,0
|
|
20240625,175600,42068465,2335,2335,2335,2335,0
|
|
20240625,175500,42068465,2335,2335,2335,2335,0
|
|
20240625,175400,42068465,2335,2335,2335,2335,0
|
|
20240625,175300,42068465,2335,2335,2335,2335,0
|
|
20240625,175200,42068465,2335,2335,2335,2335,0
|
|
20240625,175100,42068465,2335,2335,2335,2335,0
|
|
20240625,175000,42068465,2335,2335,2335,2335,0
|
|
20240625,174900,42068465,2335,2335,2335,2335,0
|
|
20240625,174800,42068465,2335,2335,2335,2335,0
|
|
20240625,174700,42068465,2335,2335,2335,2335,0
|
|
20240625,174600,42068465,2335,2335,2335,2335,0
|
|
20240625,174500,42068465,2335,2335,2335,2335,0
|
|
20240625,174400,42068465,2335,2335,2335,2335,0
|
|
20240625,174300,42068465,2335,2335,2335,2335,0
|
|
20240625,174200,42068465,2335,2335,2335,2335,0
|
|
20240625,174100,42068465,2335,2335,2335,2335,0
|
|
20240625,174000,42068465,2335,2335,2335,2335,0
|
|
20240625,173900,42068465,2335,2335,2335,2335,0
|
|
20240625,173800,42068465,2335,2335,2335,2335,167
|
|
20240625,173700,42068465,2335,2335,2335,2335,0
|
|
20240625,173600,42068465,2335,2335,2335,2335,0
|
|
20240625,173500,42068465,2335,2335,2335,2335,0
|
|
20240625,173400,42068465,2335,2335,2335,2335,0
|
|
20240625,173300,42068465,2335,2335,2335,2335,0
|
|
20240625,173200,42068465,2335,2335,2335,2335,0
|
|
20240625,173100,42068465,2335,2335,2335,2335,0
|
|
20240625,173000,42068465,2335,2335,2335,2335,0
|
|
20240625,172900,42068465,2335,2335,2335,2335,0
|
|
20240625,172800,42068465,2335,2335,2335,2335,0
|
|
20240625,172700,42068465,2335,2335,2335,2335,0
|
|
20240625,172600,42068465,2335,2335,2335,2335,0
|
|
20240625,172500,42068465,2335,2335,2335,2335,0
|
|
20240625,172400,42068465,2335,2335,2335,2335,0
|
|
20240625,172300,42068465,2335,2335,2335,2335,0
|
|
20240625,172200,42068465,2335,2335,2335,2335,0
|
|
20240625,172100,42068465,2335,2335,2335,2335,0
|
|
20240625,172000,42068465,2335,2335,2335,2335,0
|
|
20240625,171900,42068465,2335,2335,2335,2335,0
|
|
20240625,171800,42068465,2335,2335,2335,2335,0
|
|
20240625,171700,42068465,2335,2335,2335,2335,0
|
|
20240625,171600,42068465,2335,2335,2335,2335,0
|
|
20240625,171500,42068465,2335,2335,2335,2335,0
|
|
20240625,171400,42068465,2335,2335,2335,2335,0
|
|
20240625,171300,42068465,2335,2335,2335,2335,0
|
|
20240625,171200,42068465,2335,2335,2335,2335,0
|
|
20240625,171100,42068465,2335,2335,2335,2335,0
|
|
20240625,171000,42068465,2335,2335,2335,2335,0
|
|
20240625,170900,42068465,2335,2335,2335,2335,0
|
|
20240625,170800,42068465,2335,2335,2335,2335,167
|
|
20240625,170700,42068465,2335,2335,2335,2335,0
|
|
20240625,170600,42068465,2335,2335,2335,2335,0
|
|
20240625,170500,42068465,2335,2335,2335,2335,0
|
|
20240625,170400,42068465,2335,2335,2335,2335,0
|
|
20240625,170300,42068465,2335,2335,2335,2335,0
|
|
20240625,170200,42068465,2335,2335,2335,2335,0
|
|
20240625,170100,42068465,2335,2335,2335,2335,0
|
|
20240625,170000,42068465,2335,2335,2335,2335,0
|
|
20240625,165900,42068465,2335,2335,2335,2335,0
|
|
20240625,165800,42068465,2335,2335,2335,2335,0
|
|
20240625,165700,42068465,2335,2335,2335,2335,0
|
|
20240625,165600,42068465,2335,2335,2335,2335,0
|
|
20240625,165500,42068465,2335,2335,2335,2335,0
|
|
20240625,165400,42068465,2335,2335,2335,2335,0
|
|
20240625,165300,42068465,2335,2335,2335,2335,0
|
|
20240625,165200,42068465,2335,2335,2335,2335,0
|
|
20240625,165100,42068465,2335,2335,2335,2335,0
|
|
20240625,165000,42068465,2335,2335,2335,2335,0
|
|
20240625,164900,42068465,2335,2335,2335,2335,0
|
|
20240625,164800,42068465,2335,2335,2335,2335,0
|
|
20240625,164700,42068465,2335,2335,2335,2335,0
|
|
20240625,164600,42068465,2335,2335,2335,2335,0
|
|
20240625,164500,42068465,2335,2335,2335,2335,0
|
|
20240625,164400,42068465,2335,2335,2335,2335,0
|
|
20240625,164300,42068465,2335,2335,2335,2335,0
|
|
20240625,164200,42068465,2335,2335,2335,2335,0
|
|
20240625,164100,42068465,2335,2335,2335,2335,0
|
|
20240625,164000,42068465,2335,2335,2335,2335,0
|
|
20240625,163900,42068465,2335,2335,2335,2335,0
|
|
20240625,163800,42068465,2335,2335,2335,2335,167
|
|
20240625,163700,42068465,2335,2335,2335,2335,0
|
|
20240625,163600,42068465,2335,2335,2335,2335,0
|
|
20240625,163500,42068465,2335,2335,2335,2335,0
|
|
20240625,163400,42068465,2335,2335,2335,2335,0
|
|
20240625,163300,42068465,2335,2335,2335,2335,0
|
|
20240625,163200,42068465,2335,2335,2335,2335,0
|
|
20240625,163100,42068465,2335,2335,2335,2335,0
|
|
20240625,163000,42068465,2335,2335,2335,2335,0
|
|
20240625,162900,42068465,2335,2335,2335,2335,0
|
|
20240625,162800,42068465,2335,2335,2335,2335,0
|
|
20240625,162700,42068465,2335,2335,2335,2335,0
|
|
20240625,162600,42068465,2335,2335,2335,2335,0
|
|
20240625,162500,42068465,2335,2335,2335,2335,0
|
|
20240625,162400,42068465,2335,2335,2335,2335,0
|
|
20240625,162300,42068465,2335,2335,2335,2335,0
|
|
20240625,162200,42068465,2335,2335,2335,2335,0
|
|
20240625,162100,42068465,2335,2335,2335,2335,0
|
|
20240625,162000,42068465,2335,2335,2335,2335,0
|
|
20240625,161900,42068465,2335,2335,2335,2335,0
|
|
20240625,161800,42068465,2335,2335,2335,2335,0
|
|
20240625,161700,42068465,2335,2335,2335,2335,0
|
|
20240625,161600,42068465,2335,2335,2335,2335,0
|
|
20240625,161500,42068465,2335,2335,2335,2335,0
|
|
20240625,161400,42068465,2335,2335,2335,2335,0
|
|
20240625,161300,42068465,2335,2335,2335,2335,0
|
|
20240625,161200,42068465,2335,2335,2335,2335,0
|
|
20240625,161100,42068465,2335,2335,2335,2335,0
|
|
20240625,161000,42068465,2335,2335,2335,2335,0
|
|
20240625,160900,42068465,2335,2335,2335,2335,0
|
|
20240625,160800,42068465,2335,2335,2335,2335,167
|
|
20240625,160700,42068465,2335,2335,2335,2335,0
|
|
20240625,160600,42068465,2335,2335,2335,2335,0
|
|
20240625,160500,42068465,2335,2335,2335,2335,0
|
|
20240625,160400,42068465,2335,2335,2335,2335,0
|
|
20240625,160300,42068465,2335,2335,2335,2335,0
|
|
20240625,160200,42068465,2335,2335,2335,2335,0
|
|
20240625,160100,42068465,2335,2335,2335,2335,0
|
|
20240625,160000,42068465,2335,2335,2335,2335,0
|
|
20240625,155900,42068465,2335,2335,2335,2335,0
|
|
20240625,155800,42068465,2335,2335,2335,2335,0
|
|
20240625,155700,42068465,2335,2335,2335,2335,0
|
|
20240625,155600,42068465,2335,2335,2335,2335,0
|
|
20240625,155500,42068465,2335,2335,2335,2335,0
|
|
20240625,155400,42068465,2335,2335,2335,2335,0
|
|
20240625,155300,42068465,2335,2335,2335,2335,0
|
|
20240625,155200,42068465,2335,2335,2335,2335,0
|
|
20240625,155100,42068465,2335,2335,2335,2335,0
|
|
20240625,155000,42068465,2335,2335,2335,2335,0
|
|
20240625,154900,42068465,2335,2335,2335,2335,0
|
|
20240625,154800,42068465,2335,2335,2335,2335,0
|
|
20240625,154700,42068465,2335,2335,2335,2335,0
|
|
20240625,154600,42068465,2335,2335,2335,2335,0
|
|
20240625,154500,42068465,2335,2335,2335,2335,0
|
|
20240625,154400,42068465,2335,2335,2335,2335,0
|
|
20240625,154300,42068465,2335,2335,2335,2335,0
|
|
20240625,154200,42068465,2335,2335,2335,2335,0
|
|
20240625,154100,42068465,2335,2335,2335,2335,0
|
|
20240625,154000,42068465,2335,2335,2335,2335,0
|
|
20240625,153900,42068465,2335,2335,2335,2335,0
|
|
20240625,153800,42068465,2335,2335,2335,2335,167
|
|
20240625,153700,42068465,2335,2335,2335,2335,0
|
|
20240625,153600,42068465,2335,2335,2335,2335,0
|
|
20240625,153500,42068465,2335,2335,2335,2335,0
|
|
20240625,153400,42068465,2335,2335,2335,2335,0
|
|
20240625,153300,42068465,2335,2335,2335,2335,0
|
|
20240625,153200,42068465,2335,2335,2335,2335,0
|
|
20240625,153100,42068465,2335,2335,2335,2335,0
|
|
20240625,153000,42068465,2335,2335,2335,2335,167
|
|
20240625,152900,41678520,2340,2340,2340,2340,0
|
|
20240625,152800,41678520,2340,2340,2340,2340,0
|
|
20240625,152700,41678520,2340,2340,2340,2340,0
|
|
20240625,152600,41678520,2340,2340,2340,2340,0
|
|
20240625,152500,41678520,2340,2340,2340,2340,0
|
|
20240625,152400,41678520,2340,2340,2340,2340,0
|
|
20240625,152300,41678520,2340,2340,2340,2340,0
|
|
20240625,152200,41678520,2340,2340,2340,2340,0
|
|
20240625,152100,41678520,2340,2340,2340,2340,0
|
|
20240625,152000,41678520,2340,2340,2340,2340,0
|
|
20240625,151900,41678520,2340,2340,2340,2340,1
|
|
20240625,151800,41676180,2340,2335,2340,2335,20
|
|
20240625,151700,41629455,2340,2340,2340,2340,0
|
|
20240625,151600,41629455,2340,2340,2340,2340,0
|
|
20240625,151500,41629455,2340,2340,2340,2340,5
|
|
20240625,151400,41617755,2335,2335,2335,2335,15
|
|
20240625,151300,41582730,2335,2335,2335,2335,0
|
|
20240625,151200,41582730,2335,2335,2335,2335,0
|
|
20240625,151100,41582730,2335,2335,2335,2335,0
|
|
20240625,151000,41582730,2335,2335,2335,2335,209
|
|
20240625,150900,41094715,2330,2330,2330,2330,0
|
|
20240625,150800,41094715,2330,2330,2330,2330,0
|
|
20240625,150700,41094715,2330,2330,2330,2330,15
|
|
20240625,150600,41059765,2335,2330,2335,2330,6
|
|
20240625,150500,41045760,2330,2330,2330,2330,122
|
|
20240625,150400,40761500,2315,2325,2325,2315,15
|
|
20240625,150300,40726755,2330,2330,2330,2330,0
|
|
20240625,150200,40726755,2330,2330,2330,2330,0
|
|
20240625,150100,40726755,2330,2325,2330,2325,2
|
|
20240625,150000,40722100,2315,2315,2315,2315,15
|
|
20240625,145900,40687375,2315,2315,2315,2315,0
|
|
20240625,145800,40687375,2315,2315,2315,2315,0
|
|
20240625,145700,40687375,2315,2315,2315,2315,15
|
|
20240625,145600,40652650,2330,2320,2330,2320,5
|
|
20240625,145500,40641010,2315,2315,2315,2315,0
|
|
20240625,145400,40641010,2315,2315,2315,2315,0
|
|
20240625,145300,40641010,2315,2315,2315,2315,15
|
|
20240625,145200,40606285,2330,2330,2330,2330,1
|
|
20240625,145100,40603955,2315,2315,2315,2315,0
|
|
20240625,145000,40603955,2315,2315,2315,2315,15
|
|
20240625,144900,40569230,2330,2330,2330,2330,0
|
|
20240625,144800,40569230,2330,2330,2330,2330,0
|
|
20240625,144700,40569230,2330,2320,2330,2320,5
|
|
20240625,144600,40557590,2315,2315,2315,2315,0
|
|
20240625,144500,40557590,2315,2315,2315,2315,55
|
|
20240625,144400,40430265,2315,2315,2315,2315,0
|
|
20240625,144300,40430265,2315,2315,2315,2315,0
|
|
20240625,144200,40430265,2315,2315,2315,2315,15
|
|
20240625,144100,40395540,2315,2315,2315,2315,0
|
|
20240625,144000,40395540,2315,2315,2315,2315,0
|
|
20240625,143900,40395540,2315,2315,2315,2315,15
|
|
20240625,143800,40360815,2315,2315,2315,2315,1
|
|
20240625,143700,40358500,2320,2320,2320,2320,0
|
|
20240625,143600,40358500,2320,2320,2320,2320,5
|
|
20240625,143500,40346900,2315,2315,2315,2315,15
|
|
20240625,143400,40312175,2315,2315,2315,2315,41
|
|
20240625,143300,40217260,2315,2315,2315,2315,0
|
|
20240625,143200,40217260,2315,2315,2315,2315,5
|
|
20240625,143100,40205685,2310,2310,2310,2310,15
|
|
20240625,143000,40171035,2315,2315,2315,2315,0
|
|
20240625,142900,40171035,2315,2315,2315,2315,0
|
|
20240625,142800,40171035,2315,2310,2315,2310,20
|
|
20240625,142700,40124810,2310,2310,2310,2310,0
|
|
20240625,142600,40124810,2310,2310,2310,2310,0
|
|
20240625,142500,40124810,2310,2310,2310,2310,0
|
|
20240625,142400,40124810,2310,2310,2310,2310,15
|
|
20240625,142300,40090160,2310,2310,2310,2310,0
|
|
20240625,142200,40090160,2310,2310,2310,2310,0
|
|
20240625,142100,40090160,2310,2310,2310,2310,0
|
|
20240625,142000,40090160,2310,2310,2310,2310,15
|
|
20240625,141900,40055510,2310,2310,2310,2310,0
|
|
20240625,141800,40055510,2310,2310,2310,2310,0
|
|
20240625,141700,40055510,2310,2310,2310,2310,15
|
|
20240625,141600,40020860,2310,2310,2310,2310,0
|
|
20240625,141500,40020860,2310,2310,2310,2310,0
|
|
20240625,141400,40020860,2310,2310,2310,2310,0
|
|
20240625,141300,40020860,2310,2310,2310,2310,15
|
|
20240625,141200,39986210,2310,2310,2310,2310,0
|
|
20240625,141100,39986210,2310,2310,2310,2310,0
|
|
20240625,141000,39986210,2310,2310,2310,2310,15
|
|
20240625,140900,39951560,2310,2310,2310,2310,0
|
|
20240625,140800,39951560,2310,2310,2310,2310,0
|
|
20240625,140700,39951560,2310,2310,2310,2310,0
|
|
20240625,140600,39951560,2310,2310,2310,2310,15
|
|
20240625,140500,39916910,2310,2310,2310,2310,0
|
|
20240625,140400,39916910,2310,2310,2310,2310,0
|
|
20240625,140300,39916910,2310,2310,2310,2310,15
|
|
20240625,140200,39882260,2305,2305,2305,2305,0
|
|
20240625,140100,39882260,2305,2305,2305,2305,0
|
|
20240625,140000,39882260,2305,2305,2305,2305,0
|
|
20240625,135900,39882260,2305,2305,2305,2305,15
|
|
20240625,135800,39847685,2310,2310,2310,2310,0
|
|
20240625,135700,39847685,2310,2310,2310,2310,15
|
|
20240625,135600,39813035,2335,2335,2335,2335,0
|
|
20240625,135500,39813035,2335,2335,2335,2335,0
|
|
20240625,135400,39813035,2335,2335,2335,2335,0
|
|
20240625,135300,39813035,2335,2330,2335,2330,2
|
|
20240625,135200,39808370,2305,2305,2305,2305,15
|
|
20240625,135100,39773795,2305,2305,2305,2305,0
|
|
20240625,135000,39773795,2305,2305,2305,2305,202
|
|
20240625,134900,39308185,2305,2305,2305,2305,0
|
|
20240625,134800,39308185,2305,2305,2305,2305,15
|
|
20240625,134700,39273610,2305,2305,2305,2305,0
|
|
20240625,134600,39273610,2305,2305,2305,2305,0
|
|
20240625,134500,39273610,2305,2305,2305,2305,15
|
|
20240625,134400,39239035,2305,2305,2305,2305,0
|
|
20240625,134300,39239035,2305,2305,2305,2305,0
|
|
20240625,134200,39239035,2305,2305,2305,2305,0
|
|
20240625,134100,39239035,2305,2305,2305,2305,15
|
|
20240625,134000,39204460,2305,2305,2305,2305,0
|
|
20240625,133900,39204460,2305,2305,2305,2305,15
|
|
20240625,133800,39169885,2335,2335,2335,2335,0
|
|
20240625,133700,39169885,2335,2335,2335,2335,0
|
|
20240625,133600,39169885,2335,2330,2335,2330,2
|
|
20240625,133500,39165220,2325,2325,2325,2325,0
|
|
20240625,133400,39165220,2325,2305,2325,2305,16
|
|
20240625,133300,39128320,2305,2305,2305,2305,0
|
|
20240625,133200,39128320,2305,2305,2305,2305,0
|
|
20240625,133100,39128320,2305,2305,2305,2305,15
|
|
20240625,133000,39093745,2305,2305,2305,2305,0
|
|
20240625,132900,39093745,2305,2305,2305,2305,0
|
|
20240625,132800,39093745,2305,2305,2305,2305,0
|
|
20240625,132700,39093745,2305,2305,2305,2305,15
|
|
20240625,132600,39059170,2305,2305,2305,2305,0
|
|
20240625,132500,39059170,2305,2305,2305,2305,0
|
|
20240625,132400,39059170,2305,2305,2305,2305,0
|
|
20240625,132300,39059170,2305,2305,2305,2305,15
|
|
20240625,132200,39024595,2305,2305,2305,2305,0
|
|
20240625,132100,39024595,2305,2305,2305,2305,0
|
|
20240625,132000,39024595,2305,2305,2305,2305,15
|
|
20240625,131900,38990020,2305,2305,2305,2305,0
|
|
20240625,131800,38990020,2305,2305,2305,2305,0
|
|
20240625,131700,38990020,2305,2305,2305,2305,15
|
|
20240625,131600,38955445,2310,2310,2310,2310,0
|
|
20240625,131500,38955445,2310,2310,2310,2310,0
|
|
20240625,131400,38955445,2310,2310,2310,2310,1
|
|
20240625,131300,38953135,2305,2305,2305,2305,15
|
|
20240625,131200,38918560,2310,2310,2310,2310,0
|
|
20240625,131100,38918560,2310,2310,2310,2310,0
|
|
20240625,131000,38918560,2310,2310,2310,2310,0
|
|
20240625,130900,38918560,2310,2310,2310,2310,15
|
|
20240625,130800,38883910,2310,2310,2310,2310,0
|
|
20240625,130700,38883910,2310,2310,2310,2310,0
|
|
20240625,130600,38883910,2310,2310,2310,2310,15
|
|
20240625,130500,38849260,2310,2310,2310,2310,0
|
|
20240625,130400,38849260,2310,2310,2310,2310,0
|
|
20240625,130300,38849260,2310,2310,2310,2310,0
|
|
20240625,130200,38849260,2310,2305,2310,2305,4440
|
|
20240625,130100,28592935,2305,2305,2305,2305,0
|
|
20240625,130000,28592935,2305,2305,2305,2305,0
|
|
20240625,125900,28592935,2305,2305,2305,2305,0
|
|
20240625,125800,28592935,2305,2305,2305,2305,15
|
|
20240625,125700,28558360,2305,2305,2305,2305,0
|
|
20240625,125600,28558360,2305,2305,2305,2305,0
|
|
20240625,125500,28558360,2305,2305,2305,2305,15
|
|
20240625,125400,28523785,2305,2305,2305,2305,0
|
|
20240625,125300,28523785,2305,2305,2305,2305,0
|
|
20240625,125200,28523785,2305,2305,2305,2305,0
|
|
20240625,125100,28523785,2305,2305,2305,2305,15
|
|
20240625,125000,28489210,2305,2305,2305,2305,0
|
|
20240625,124900,28489210,2305,2305,2305,2305,0
|
|
20240625,124800,28489210,2305,2305,2305,2305,15
|
|
20240625,124700,28454635,2305,2305,2305,2305,0
|
|
20240625,124600,28454635,2305,2305,2305,2305,0
|
|
20240625,124500,28454635,2305,2305,2305,2305,0
|
|
20240625,124400,28454635,2305,2305,2305,2305,15
|
|
20240625,124300,28420060,2305,2305,2305,2305,0
|
|
20240625,124200,28420060,2305,2305,2305,2305,0
|
|
20240625,124100,28420060,2305,2305,2305,2305,15
|
|
20240625,124000,28385485,2305,2305,2305,2305,0
|
|
20240625,123900,28385485,2305,2305,2305,2305,0
|
|
20240625,123800,28385485,2305,2305,2305,2305,0
|
|
20240625,123700,28385485,2305,2305,2305,2305,15
|
|
20240625,123600,28350910,2305,2305,2305,2305,0
|
|
20240625,123500,28350910,2305,2305,2305,2305,0
|
|
20240625,123400,28350910,2305,2305,2305,2305,0
|
|
20240625,123300,28350910,2305,2305,2305,2305,15
|
|
20240625,123200,28316335,2305,2305,2305,2305,0
|
|
20240625,123100,28316335,2305,2305,2305,2305,0
|
|
20240625,123000,28316335,2305,2305,2305,2305,15
|
|
20240625,122900,28281760,2305,2305,2305,2305,0
|
|
20240625,122800,28281760,2305,2305,2305,2305,0
|
|
20240625,122700,28281760,2305,2305,2305,2305,0
|
|
20240625,122600,28281760,2305,2305,2305,2305,15
|
|
20240625,122500,28247185,2305,2305,2305,2305,0
|
|
20240625,122400,28247185,2305,2305,2305,2305,0
|
|
20240625,122300,28247185,2305,2310,2310,2305,230
|
|
20240625,122200,27715960,2305,2305,2305,2305,0
|
|
20240625,122100,27715960,2305,2305,2305,2305,0
|
|
20240625,122000,27715960,2305,2305,2305,2305,0
|
|
20240625,121900,27715960,2305,2305,2305,2305,15
|
|
20240625,121800,27681385,2305,2305,2305,2305,0
|
|
20240625,121700,27681385,2305,2305,2305,2305,0
|
|
20240625,121600,27681385,2305,2305,2305,2305,15
|
|
20240625,121500,27646810,2305,2305,2305,2305,0
|
|
20240625,121400,27646810,2305,2305,2305,2305,0
|
|
20240625,121300,27646810,2305,2305,2305,2305,0
|
|
20240625,121200,27646810,2305,2305,2305,2305,15
|
|
20240625,121100,27612235,2305,2305,2305,2305,0
|
|
20240625,121000,27612235,2305,2305,2305,2305,0
|
|
20240625,120900,27612235,2305,2305,2305,2305,0
|
|
20240625,120800,27612235,2305,2305,2305,2305,15
|
|
20240625,120700,27577660,2305,2305,2305,2305,0
|
|
20240625,120600,27577660,2305,2305,2305,2305,0
|
|
20240625,120500,27577660,2305,2305,2305,2305,15
|
|
20240625,120400,27543085,2305,2305,2305,2305,0
|
|
20240625,120300,27543085,2305,2305,2305,2305,0
|
|
20240625,120200,27543085,2305,2300,2305,2300,14
|
|
20240625,120100,27510880,2300,2305,2305,2300,102
|
|
20240625,120000,27276270,2305,2305,2305,2305,0
|
|
20240625,115900,27276270,2305,2305,2305,2305,0
|
|
20240625,115800,27276270,2305,2305,2305,2305,15
|
|
20240625,115700,27241695,2305,2305,2305,2305,0
|
|
20240625,115600,27241695,2305,2305,2305,2305,0
|
|
20240625,115500,27241695,2305,2305,2305,2305,0
|
|
20240625,115400,27241695,2305,2305,2305,2305,15
|
|
20240625,115300,27207120,2305,2305,2305,2305,0
|
|
20240625,115200,27207120,2305,2305,2305,2305,0
|
|
20240625,115100,27207120,2305,2305,2305,2305,15
|
|
20240625,115000,27172545,2305,2305,2305,2305,0
|
|
20240625,114900,27172545,2305,2305,2305,2305,0
|
|
20240625,114800,27172545,2305,2305,2305,2305,0
|
|
20240625,114700,27172545,2305,2305,2305,2305,15
|
|
20240625,114600,27137970,2305,2305,2305,2305,0
|
|
20240625,114500,27137970,2305,2305,2305,2305,0
|
|
20240625,114400,27137970,2305,2305,2305,2305,15
|
|
20240625,114300,27103395,2305,2305,2305,2305,0
|
|
20240625,114200,27103395,2305,2305,2305,2305,0
|
|
20240625,114100,27103395,2305,2305,2305,2305,0
|
|
20240625,114000,27103395,2305,2305,2305,2305,15
|
|
20240625,113900,27068820,2305,2305,2305,2305,0
|
|
20240625,113800,27068820,2305,2305,2305,2305,0
|
|
20240625,113700,27068820,2305,2305,2305,2305,0
|
|
20240625,113600,27068820,2305,2305,2305,2305,15
|
|
20240625,113500,27034245,2300,2300,2300,2300,0
|
|
20240625,113400,27034245,2300,2300,2300,2300,0
|
|
20240625,113300,27034245,2300,2300,2300,2300,15
|
|
20240625,113200,26999745,2300,2300,2300,2300,0
|
|
20240625,113100,26999745,2300,2300,2300,2300,0
|
|
20240625,113000,26999745,2300,2300,2300,2300,0
|
|
20240625,112900,26999745,2300,2300,2300,2300,15
|
|
20240625,112800,26965245,2300,2300,2300,2300,0
|
|
20240625,112700,26965245,2300,2300,2300,2300,0
|
|
20240625,112600,26965245,2300,2300,2300,2300,15
|
|
20240625,112500,26930745,2300,2300,2300,2300,0
|
|
20240625,112400,26930745,2300,2300,2300,2300,0
|
|
20240625,112300,26930745,2300,2300,2300,2300,0
|
|
20240625,112200,26930745,2300,2300,2300,2300,15
|
|
20240625,112100,26896245,2305,2305,2305,2305,0
|
|
20240625,112000,26896245,2305,2305,2305,2305,0
|
|
20240625,111900,26896245,2305,2305,2305,2305,15
|
|
20240625,111800,26861670,2300,2300,2300,2300,0
|
|
20240625,111700,26861670,2300,2300,2300,2300,0
|
|
20240625,111600,26861670,2300,2300,2300,2300,0
|
|
20240625,111500,26861670,2300,2300,2300,2300,15
|
|
20240625,111400,26827170,2295,2295,2295,2295,0
|
|
20240625,111300,26827170,2295,2295,2295,2295,0
|
|
20240625,111200,26827170,2295,2295,2295,2295,0
|
|
20240625,111100,26827170,2295,2295,2295,2295,15
|
|
20240625,111000,26792745,2295,2295,2295,2295,0
|
|
20240625,110900,26792745,2295,2295,2295,2295,0
|
|
20240625,110800,26792745,2295,2300,2300,2295,15
|
|
20240625,110700,26758285,2300,2300,2300,2300,0
|
|
20240625,110600,26758285,2300,2300,2300,2300,0
|
|
20240625,110500,26758285,2300,2300,2300,2300,0
|
|
20240625,110400,26758285,2300,2300,2300,2300,15
|
|
20240625,110300,26723785,2300,2300,2300,2300,0
|
|
20240625,110200,26723785,2300,2300,2300,2300,0
|
|
20240625,110100,26723785,2300,2300,2300,2300,15
|
|
20240625,110000,26689285,2310,2310,2310,2310,0
|
|
20240625,105900,26689285,2310,2310,2310,2310,1090
|
|
20240625,105800,24171385,2300,2300,2300,2300,0
|
|
20240625,105700,24171385,2300,2300,2300,2300,15
|
|
20240625,105600,24136885,2300,2300,2300,2300,0
|
|
20240625,105500,24136885,2300,2300,2300,2300,0
|
|
20240625,105400,24136885,2300,2300,2300,2300,15
|
|
20240625,105300,24102385,2300,2300,2300,2300,0
|
|
20240625,105200,24102385,2300,2300,2300,2300,0
|
|
20240625,105100,24102385,2300,2300,2300,2300,0
|
|
20240625,105000,24102385,2300,2305,2305,2300,15
|
|
20240625,104900,24067870,2300,2300,2300,2300,0
|
|
20240625,104800,24067870,2300,2300,2300,2300,0
|
|
20240625,104700,24067870,2300,2305,2305,2300,15
|
|
20240625,104600,24033325,2300,2300,2300,2300,0
|
|
20240625,104500,24033325,2300,2300,2300,2300,0
|
|
20240625,104400,24033325,2300,2300,2300,2300,0
|
|
20240625,104300,24033325,2300,2300,2300,2300,15
|
|
20240625,104200,23998825,2295,2295,2295,2295,0
|
|
20240625,104100,23998825,2295,2295,2295,2295,0
|
|
20240625,104000,23998825,2295,2295,2295,2295,0
|
|
20240625,103900,23998825,2295,2300,2300,2295,15
|
|
20240625,103800,23964385,2295,2295,2295,2295,0
|
|
20240625,103700,23964385,2295,2295,2295,2295,0
|
|
20240625,103600,23964385,2295,2295,2295,2295,15
|
|
20240625,103500,23929960,2295,2295,2295,2295,0
|
|
20240625,103400,23929960,2295,2295,2295,2295,0
|
|
20240625,103300,23929960,2295,2295,2295,2295,15
|
|
20240625,103200,23895535,2310,2310,2310,2310,0
|
|
20240625,103100,23895535,2310,2310,2310,2310,0
|
|
20240625,103000,23895535,2310,2310,2310,2310,1
|
|
20240625,102900,23893225,2295,2295,2295,2295,15
|
|
20240625,102800,23858800,2290,2290,2290,2290,0
|
|
20240625,102700,23858800,2290,2290,2290,2290,0
|
|
20240625,102600,23858800,2290,2290,2290,2290,0
|
|
20240625,102500,23858800,2290,2295,2295,2290,15
|
|
20240625,102400,23824420,2290,2290,2290,2290,0
|
|
20240625,102300,23824420,2290,2290,2290,2290,0
|
|
20240625,102200,23824420,2290,2290,2290,2290,15
|
|
20240625,102100,23790070,2290,2290,2290,2290,0
|
|
20240625,102000,23790070,2290,2290,2290,2290,0
|
|
20240625,101900,23790070,2290,2290,2290,2290,15
|
|
20240625,101800,23755720,2295,2295,2295,2295,0
|
|
20240625,101700,23755720,2295,2295,2295,2295,0
|
|
20240625,101600,23755720,2295,2295,2295,2295,1
|
|
20240625,101500,23753425,2295,2295,2295,2295,15
|
|
20240625,101400,23719000,2310,2310,2310,2310,0
|
|
20240625,101300,23719000,2310,2315,2315,2310,4038
|
|
20240625,101200,14389300,2325,2325,2325,2325,0
|
|
20240625,101100,14389300,2325,2325,2325,2310,4398
|
|
20240625,101000,4206810,2330,2330,2330,2330,0
|
|
20240625,100900,4206810,2330,2330,2330,2330,0
|
|
20240625,100800,4206810,2330,2330,2330,2330,15
|
|
20240625,100700,4171860,2330,2330,2330,2330,0
|
|
20240625,100600,4171860,2330,2330,2330,2330,0
|
|
20240625,100500,4171860,2330,2330,2330,2330,15
|
|
20240625,100400,4136910,2355,2355,2355,2355,0
|
|
20240625,100300,4136910,2355,2350,2355,2350,2
|
|
20240625,100200,4132205,2335,2335,2335,2335,0
|
|
20240625,100100,4132205,2335,2335,2335,2335,15
|
|
20240625,100000,4097180,2350,2350,2350,2350,1
|
|
20240625,095900,4094830,2355,2355,2355,2355,0
|
|
20240625,095800,4094830,2355,2335,2355,2335,17
|
|
20240625,095700,4055100,2355,2355,2355,2355,0
|
|
20240625,095600,4055100,2355,2355,2355,2355,0
|
|
20240625,095500,4055100,2355,2355,2355,2355,2
|
|
20240625,095400,4050390,2335,2335,2335,2335,15
|
|
20240625,095300,4015365,2355,2355,2355,2355,0
|
|
20240625,095200,4015365,2355,2355,2355,2355,2
|
|
20240625,095100,4010655,2335,2335,2335,2335,0
|
|
20240625,095000,4010655,2335,2335,2335,2335,15
|
|
20240625,094900,3975630,2335,2335,2335,2335,0
|
|
20240625,094800,3975630,2335,2335,2335,2335,0
|
|
20240625,094700,3975630,2335,2335,2335,2335,0
|
|
20240625,094600,3975630,2335,2335,2335,2335,15
|
|
20240625,094500,3940605,2335,2335,2335,2335,0
|
|
20240625,094400,3940605,2335,2335,2335,2335,0
|
|
20240625,094300,3940605,2335,2335,2335,2335,15
|
|
20240625,094200,3905580,2335,2335,2335,2335,0
|
|
20240625,094100,3905580,2335,2335,2335,2335,0
|
|
20240625,094000,3905580,2335,2335,2335,2335,2
|
|
20240625,093900,3900910,2350,2350,2350,2350,13
|
|
20240625,093800,3870360,2350,2350,2350,2350,1
|
|
20240625,093700,3868010,2350,2350,2350,2350,2
|
|
20240625,093600,3863310,2350,2350,2350,2350,17
|
|
20240625,093500,3823360,2350,2345,2350,2345,17
|
|
20240625,093400,3783420,2355,2355,2355,2355,0
|
|
20240625,093300,3783420,2355,2335,2355,2335,22
|
|
20240625,093200,3731725,2325,2325,2325,2325,15
|
|
20240625,093100,3696850,2325,2325,2325,2325,0
|
|
20240625,093000,3696850,2325,2325,2325,2325,2
|
|
20240625,092900,3692200,2330,2330,2330,2330,13
|
|
20240625,092800,3661910,2360,2360,2360,2360,0
|
|
20240625,092700,3661910,2360,2330,2360,2330,16
|
|
20240625,092600,3624575,2330,2340,2340,2330,87
|
|
20240625,092500,3421855,2360,2360,2360,2360,0
|
|
20240625,092400,3421855,2360,2360,2360,2360,0
|
|
20240625,092300,3421855,2360,2360,2360,2360,0
|
|
20240625,092200,3421855,2360,2360,2360,2360,0
|
|
20240625,092100,3421855,2360,2360,2360,2360,0
|
|
20240625,092000,3421855,2360,2360,2360,2360,0
|
|
20240625,091900,3421855,2360,2355,2360,2355,5
|
|
20240625,091800,3410075,2330,2330,2330,2330,0
|
|
20240625,091700,3410075,2330,2330,2330,2330,0
|
|
20240625,091600,3410075,2330,2330,2330,2330,0
|
|
20240625,091500,3410075,2330,2330,2330,2330,0
|
|
20240625,091400,3410075,2330,2330,2330,2330,122
|
|
20240625,091300,3125815,2330,2330,2330,2330,0
|
|
20240625,091200,3125815,2330,2330,2330,2330,9
|
|
20240625,091100,3104845,2330,2330,2330,2330,5
|
|
20240625,091000,3093195,2325,2325,2325,2325,0
|
|
20240625,090900,3093195,2325,2325,2325,2325,0
|
|
20240625,090800,3093195,2325,2325,2325,2325,0
|
|
20240625,090700,3093195,2325,2325,2325,2325,0
|
|
20240625,090600,3093195,2325,2325,2325,2325,4
|
|
20240625,090500,3083895,2320,2355,2355,2320,2
|
|
20240625,090400,3079220,2360,2365,2365,2360,1302
|
|
20240625,090300,0,2365,2365,2365,2365,0
|
|
20240625,090200,0,2365,2365,2365,2365,0
|
|
20240625,090100,0,2365,2365,2365,2365,0
|
|
20240625,090000,0,2365,2365,2365,2365,0
|