760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,213700,35207595,2340,2340,2340,2340,1624
|
|
20240627,213600,35207595,2340,2340,2340,2340,0
|
|
20240627,213500,35207595,2340,2340,2340,2340,0
|
|
20240627,213400,35207595,2340,2340,2340,2340,0
|
|
20240627,213300,35207595,2340,2340,2340,2340,0
|
|
20240627,213200,35207595,2340,2340,2340,2340,0
|
|
20240627,213100,35207595,2340,2340,2340,2340,0
|
|
20240627,213000,35207595,2340,2340,2340,2340,0
|
|
20240627,212900,35207595,2340,2340,2340,2340,0
|
|
20240627,212800,35207595,2340,2340,2340,2340,0
|
|
20240627,212700,35207595,2340,2340,2340,2340,0
|
|
20240627,212600,35207595,2340,2340,2340,2340,0
|
|
20240627,212500,35207595,2340,2340,2340,2340,0
|
|
20240627,212400,35207595,2340,2340,2340,2340,0
|
|
20240627,212300,35207595,2340,2340,2340,2340,0
|
|
20240627,212200,35207595,2340,2340,2340,2340,0
|
|
20240627,212100,35207595,2340,2340,2340,2340,0
|
|
20240627,212000,35207595,2340,2340,2340,2340,0
|
|
20240627,211900,35207595,2340,2340,2340,2340,0
|
|
20240627,211800,35207595,2340,2340,2340,2340,0
|
|
20240627,211700,35207595,2340,2340,2340,2340,0
|
|
20240627,211600,35207595,2340,2340,2340,2340,0
|
|
20240627,211500,35207595,2340,2340,2340,2340,0
|
|
20240627,211400,35207595,2340,2340,2340,2340,0
|
|
20240627,211300,35207595,2340,2340,2340,2340,0
|
|
20240627,211200,35207595,2340,2340,2340,2340,0
|
|
20240627,211100,35207595,2340,2340,2340,2340,0
|
|
20240627,211000,35207595,2340,2340,2340,2340,0
|
|
20240627,210900,35207595,2340,2340,2340,2340,0
|
|
20240627,210800,35207595,2340,2340,2340,2340,0
|
|
20240627,210700,35207595,2340,2340,2340,2340,1624
|
|
20240627,210600,35207595,2340,2340,2340,2340,0
|
|
20240627,210500,35207595,2340,2340,2340,2340,0
|
|
20240627,210400,35207595,2340,2340,2340,2340,0
|
|
20240627,210300,35207595,2340,2340,2340,2340,0
|
|
20240627,210200,35207595,2340,2340,2340,2340,0
|
|
20240627,210100,35207595,2340,2340,2340,2340,0
|
|
20240627,210000,35207595,2340,2340,2340,2340,0
|
|
20240627,205900,35207595,2340,2340,2340,2340,0
|
|
20240627,205800,35207595,2340,2340,2340,2340,0
|
|
20240627,205700,35207595,2340,2340,2340,2340,0
|
|
20240627,205600,35207595,2340,2340,2340,2340,0
|
|
20240627,205500,35207595,2340,2340,2340,2340,0
|
|
20240627,205400,35207595,2340,2340,2340,2340,0
|
|
20240627,205300,35207595,2340,2340,2340,2340,0
|
|
20240627,205200,35207595,2340,2340,2340,2340,0
|
|
20240627,205100,35207595,2340,2340,2340,2340,0
|
|
20240627,205000,35207595,2340,2340,2340,2340,0
|
|
20240627,204900,35207595,2340,2340,2340,2340,0
|
|
20240627,204800,35207595,2340,2340,2340,2340,0
|
|
20240627,204700,35207595,2340,2340,2340,2340,0
|
|
20240627,204600,35207595,2340,2340,2340,2340,0
|
|
20240627,204500,35207595,2340,2340,2340,2340,0
|
|
20240627,204400,35207595,2340,2340,2340,2340,0
|
|
20240627,204300,35207595,2340,2340,2340,2340,0
|
|
20240627,204200,35207595,2340,2340,2340,2340,0
|
|
20240627,204100,35207595,2340,2340,2340,2340,0
|
|
20240627,204000,35207595,2340,2340,2340,2340,0
|
|
20240627,203900,35207595,2340,2340,2340,2340,0
|
|
20240627,203800,35207595,2340,2340,2340,2340,0
|
|
20240627,203700,35207595,2340,2340,2340,2340,1624
|
|
20240627,203600,35207595,2340,2340,2340,2340,0
|
|
20240627,203500,35207595,2340,2340,2340,2340,0
|
|
20240627,203400,35207595,2340,2340,2340,2340,0
|
|
20240627,203300,35207595,2340,2340,2340,2340,0
|
|
20240627,203200,35207595,2340,2340,2340,2340,0
|
|
20240627,203100,35207595,2340,2340,2340,2340,0
|
|
20240627,203000,35207595,2340,2340,2340,2340,0
|
|
20240627,202900,35207595,2340,2340,2340,2340,0
|
|
20240627,202800,35207595,2340,2340,2340,2340,0
|
|
20240627,202700,35207595,2340,2340,2340,2340,0
|
|
20240627,202600,35207595,2340,2340,2340,2340,0
|
|
20240627,202500,35207595,2340,2340,2340,2340,0
|
|
20240627,202400,35207595,2340,2340,2340,2340,0
|
|
20240627,202300,35207595,2340,2340,2340,2340,0
|
|
20240627,202200,35207595,2340,2340,2340,2340,0
|
|
20240627,202100,35207595,2340,2340,2340,2340,0
|
|
20240627,202000,35207595,2340,2340,2340,2340,0
|
|
20240627,201900,35207595,2340,2340,2340,2340,0
|
|
20240627,201800,35207595,2340,2340,2340,2340,0
|
|
20240627,201700,35207595,2340,2340,2340,2340,0
|
|
20240627,201600,35207595,2340,2340,2340,2340,0
|
|
20240627,201500,35207595,2340,2340,2340,2340,0
|
|
20240627,201400,35207595,2340,2340,2340,2340,0
|
|
20240627,201300,35207595,2340,2340,2340,2340,0
|
|
20240627,201200,35207595,2340,2340,2340,2340,0
|
|
20240627,201100,35207595,2340,2340,2340,2340,0
|
|
20240627,201000,35207595,2340,2340,2340,2340,0
|
|
20240627,200900,35207595,2340,2340,2340,2340,0
|
|
20240627,200800,35207595,2340,2340,2340,2340,0
|
|
20240627,200700,35207595,2340,2340,2340,2340,1624
|
|
20240627,200600,35207595,2340,2340,2340,2340,0
|
|
20240627,200500,35207595,2340,2340,2340,2340,0
|
|
20240627,200400,35207595,2340,2340,2340,2340,0
|
|
20240627,200300,35207595,2340,2340,2340,2340,0
|
|
20240627,200200,35207595,2340,2340,2340,2340,0
|
|
20240627,200100,35207595,2340,2340,2340,2340,0
|
|
20240627,200000,35207595,2340,2340,2340,2340,0
|
|
20240627,195900,35207595,2340,2340,2340,2340,0
|
|
20240627,195800,35207595,2340,2340,2340,2340,0
|
|
20240627,195700,35207595,2340,2340,2340,2340,0
|
|
20240627,195600,35207595,2340,2340,2340,2340,0
|
|
20240627,195500,35207595,2340,2340,2340,2340,0
|
|
20240627,195400,35207595,2340,2340,2340,2340,0
|
|
20240627,195300,35207595,2340,2340,2340,2340,0
|
|
20240627,195200,35207595,2340,2340,2340,2340,0
|
|
20240627,195100,35207595,2340,2340,2340,2340,0
|
|
20240627,195000,35207595,2340,2340,2340,2340,0
|
|
20240627,194900,35207595,2340,2340,2340,2340,0
|
|
20240627,194800,35207595,2340,2340,2340,2340,0
|
|
20240627,194700,35207595,2340,2340,2340,2340,0
|
|
20240627,194600,35207595,2340,2340,2340,2340,0
|
|
20240627,194500,35207595,2340,2340,2340,2340,0
|
|
20240627,194400,35207595,2340,2340,2340,2340,0
|
|
20240627,194300,35207595,2340,2340,2340,2340,0
|
|
20240627,194200,35207595,2340,2340,2340,2340,0
|
|
20240627,194100,35207595,2340,2340,2340,2340,0
|
|
20240627,194000,35207595,2340,2340,2340,2340,0
|
|
20240627,193900,35207595,2340,2340,2340,2340,0
|
|
20240627,193800,35207595,2340,2340,2340,2340,0
|
|
20240627,193700,35207595,2340,2340,2340,2340,1624
|
|
20240627,193600,35207595,2340,2340,2340,2340,0
|
|
20240627,193500,35207595,2340,2340,2340,2340,0
|
|
20240627,193400,35207595,2340,2340,2340,2340,0
|
|
20240627,193300,35207595,2340,2340,2340,2340,0
|
|
20240627,193200,35207595,2340,2340,2340,2340,0
|
|
20240627,193100,35207595,2340,2340,2340,2340,0
|
|
20240627,193000,35207595,2340,2340,2340,2340,0
|
|
20240627,192900,35207595,2340,2340,2340,2340,0
|
|
20240627,192800,35207595,2340,2340,2340,2340,0
|
|
20240627,192700,35207595,2340,2340,2340,2340,0
|
|
20240627,192600,35207595,2340,2340,2340,2340,0
|
|
20240627,192500,35207595,2340,2340,2340,2340,0
|
|
20240627,192400,35207595,2340,2340,2340,2340,0
|
|
20240627,192300,35207595,2340,2340,2340,2340,0
|
|
20240627,192200,35207595,2340,2340,2340,2340,0
|
|
20240627,192100,35207595,2340,2340,2340,2340,0
|
|
20240627,192000,35207595,2340,2340,2340,2340,0
|
|
20240627,191900,35207595,2340,2340,2340,2340,0
|
|
20240627,191800,35207595,2340,2340,2340,2340,0
|
|
20240627,191700,35207595,2340,2340,2340,2340,0
|
|
20240627,191600,35207595,2340,2340,2340,2340,0
|
|
20240627,191500,35207595,2340,2340,2340,2340,0
|
|
20240627,191400,35207595,2340,2340,2340,2340,0
|
|
20240627,191300,35207595,2340,2340,2340,2340,0
|
|
20240627,191200,35207595,2340,2340,2340,2340,0
|
|
20240627,191100,35207595,2340,2340,2340,2340,0
|
|
20240627,191000,35207595,2340,2340,2340,2340,0
|
|
20240627,190900,35207595,2340,2340,2340,2340,0
|
|
20240627,190800,35207595,2340,2340,2340,2340,0
|
|
20240627,190700,35207595,2340,2340,2340,2340,1624
|
|
20240627,190600,35207595,2340,2340,2340,2340,0
|
|
20240627,190500,35207595,2340,2340,2340,2340,0
|
|
20240627,190400,35207595,2340,2340,2340,2340,0
|
|
20240627,190300,35207595,2340,2340,2340,2340,0
|
|
20240627,190200,35207595,2340,2340,2340,2340,0
|
|
20240627,190100,35207595,2340,2340,2340,2340,0
|
|
20240627,190000,35207595,2340,2340,2340,2340,0
|
|
20240627,185900,35207595,2340,2340,2340,2340,0
|
|
20240627,185800,35207595,2340,2340,2340,2340,0
|
|
20240627,185700,35207595,2340,2340,2340,2340,0
|
|
20240627,185600,35207595,2340,2340,2340,2340,0
|
|
20240627,185500,35207595,2340,2340,2340,2340,0
|
|
20240627,185400,35207595,2340,2340,2340,2340,0
|
|
20240627,185300,35207595,2340,2340,2340,2340,0
|
|
20240627,185200,35207595,2340,2340,2340,2340,0
|
|
20240627,185100,35207595,2340,2340,2340,2340,0
|
|
20240627,185000,35207595,2340,2340,2340,2340,0
|
|
20240627,184900,35207595,2340,2340,2340,2340,0
|
|
20240627,184800,35207595,2340,2340,2340,2340,0
|
|
20240627,184700,35207595,2340,2340,2340,2340,0
|
|
20240627,184600,35207595,2340,2340,2340,2340,0
|
|
20240627,184500,35207595,2340,2340,2340,2340,0
|
|
20240627,184400,35207595,2340,2340,2340,2340,0
|
|
20240627,184300,35207595,2340,2340,2340,2340,0
|
|
20240627,184200,35207595,2340,2340,2340,2340,0
|
|
20240627,184100,35207595,2340,2340,2340,2340,0
|
|
20240627,184000,35207595,2340,2340,2340,2340,0
|
|
20240627,183900,35207595,2340,2340,2340,2340,0
|
|
20240627,183800,35207595,2340,2340,2340,2340,0
|
|
20240627,183700,35207595,2340,2340,2340,2340,1624
|
|
20240627,183600,35207595,2340,2340,2340,2340,0
|
|
20240627,183500,35207595,2340,2340,2340,2340,0
|
|
20240627,183400,35207595,2340,2340,2340,2340,0
|
|
20240627,183300,35207595,2340,2340,2340,2340,0
|
|
20240627,183200,35207595,2340,2340,2340,2340,0
|
|
20240627,183100,35207595,2340,2340,2340,2340,0
|
|
20240627,183000,35207595,2340,2340,2340,2340,0
|
|
20240627,182900,35207595,2340,2340,2340,2340,0
|
|
20240627,182800,35207595,2340,2340,2340,2340,0
|
|
20240627,182700,35207595,2340,2340,2340,2340,0
|
|
20240627,182600,35207595,2340,2340,2340,2340,0
|
|
20240627,182500,35207595,2340,2340,2340,2340,0
|
|
20240627,182400,35207595,2340,2340,2340,2340,0
|
|
20240627,182300,35207595,2340,2340,2340,2340,0
|
|
20240627,182200,35207595,2340,2340,2340,2340,0
|
|
20240627,182100,35207595,2340,2340,2340,2340,0
|
|
20240627,182000,35207595,2340,2340,2340,2340,0
|
|
20240627,181900,35207595,2340,2340,2340,2340,0
|
|
20240627,181800,35207595,2340,2340,2340,2340,0
|
|
20240627,181700,35207595,2340,2340,2340,2340,0
|
|
20240627,181600,35207595,2340,2340,2340,2340,0
|
|
20240627,181500,35207595,2340,2340,2340,2340,0
|
|
20240627,181400,35207595,2340,2340,2340,2340,0
|
|
20240627,181300,35207595,2340,2340,2340,2340,0
|
|
20240627,181200,35207595,2340,2340,2340,2340,0
|
|
20240627,181100,35207595,2340,2340,2340,2340,0
|
|
20240627,181000,35207595,2340,2340,2340,2340,0
|
|
20240627,180900,35207595,2340,2340,2340,2340,0
|
|
20240627,180800,35207595,2340,2340,2340,2340,0
|
|
20240627,180700,35207595,2340,2340,2340,2340,1624
|
|
20240627,180600,35207595,2340,2340,2340,2340,0
|
|
20240627,180500,35207595,2340,2340,2340,2340,0
|
|
20240627,180400,35207595,2340,2340,2340,2340,0
|
|
20240627,180300,35207595,2340,2340,2340,2340,0
|
|
20240627,180200,35207595,2340,2340,2340,2340,0
|
|
20240627,180100,35207595,2340,2340,2340,2340,0
|
|
20240627,180000,35207595,2340,2340,2340,2340,0
|
|
20240627,175900,35207595,2340,2340,2340,2340,0
|
|
20240627,175800,35207595,2340,2340,2340,2340,0
|
|
20240627,175700,35207595,2340,2340,2340,2340,0
|
|
20240627,175600,35207595,2340,2340,2340,2340,0
|
|
20240627,175500,35207595,2340,2340,2340,2340,0
|
|
20240627,175400,35207595,2340,2340,2340,2340,0
|
|
20240627,175300,35207595,2340,2340,2340,2340,0
|
|
20240627,175200,35207595,2340,2340,2340,2340,0
|
|
20240627,175100,35207595,2340,2340,2340,2340,0
|
|
20240627,175000,35207595,2340,2340,2340,2340,0
|
|
20240627,174900,35207595,2340,2340,2340,2340,0
|
|
20240627,174800,35207595,2340,2340,2340,2340,0
|
|
20240627,174700,35207595,2340,2340,2340,2340,0
|
|
20240627,174600,35207595,2340,2340,2340,2340,0
|
|
20240627,174500,35207595,2340,2340,2340,2340,0
|
|
20240627,174400,35207595,2340,2340,2340,2340,0
|
|
20240627,174300,35207595,2340,2340,2340,2340,0
|
|
20240627,174200,35207595,2340,2340,2340,2340,0
|
|
20240627,174100,35207595,2340,2340,2340,2340,0
|
|
20240627,174000,35207595,2340,2340,2340,2340,0
|
|
20240627,173900,35207595,2340,2340,2340,2340,0
|
|
20240627,173800,35207595,2340,2340,2340,2340,0
|
|
20240627,173700,35207595,2340,2340,2340,2340,1624
|
|
20240627,173600,35207595,2340,2340,2340,2340,0
|
|
20240627,173500,35207595,2340,2340,2340,2340,0
|
|
20240627,173400,35207595,2340,2340,2340,2340,0
|
|
20240627,173300,35207595,2340,2340,2340,2340,0
|
|
20240627,173200,35207595,2340,2340,2340,2340,0
|
|
20240627,173100,35207595,2340,2340,2340,2340,0
|
|
20240627,173000,35207595,2340,2340,2340,2340,0
|
|
20240627,172900,35207595,2340,2340,2340,2340,0
|
|
20240627,172800,35207595,2340,2340,2340,2340,0
|
|
20240627,172700,35207595,2340,2340,2340,2340,0
|
|
20240627,172600,35207595,2340,2340,2340,2340,0
|
|
20240627,172500,35207595,2340,2340,2340,2340,0
|
|
20240627,172400,35207595,2340,2340,2340,2340,0
|
|
20240627,172300,35207595,2340,2340,2340,2340,0
|
|
20240627,172200,35207595,2340,2340,2340,2340,0
|
|
20240627,172100,35207595,2340,2340,2340,2340,0
|
|
20240627,172000,35207595,2340,2340,2340,2340,0
|
|
20240627,171900,35207595,2340,2340,2340,2340,0
|
|
20240627,171800,35207595,2340,2340,2340,2340,0
|
|
20240627,171700,35207595,2340,2340,2340,2340,0
|
|
20240627,171600,35207595,2340,2340,2340,2340,0
|
|
20240627,171500,35207595,2340,2340,2340,2340,0
|
|
20240627,171400,35207595,2340,2340,2340,2340,0
|
|
20240627,171300,35207595,2340,2340,2340,2340,0
|
|
20240627,171200,35207595,2340,2340,2340,2340,0
|
|
20240627,171100,35207595,2340,2340,2340,2340,0
|
|
20240627,171000,35207595,2340,2340,2340,2340,0
|
|
20240627,170900,35207595,2340,2340,2340,2340,0
|
|
20240627,170800,35207595,2340,2340,2340,2340,0
|
|
20240627,170700,35207595,2340,2340,2340,2340,1624
|
|
20240627,170600,35207595,2340,2340,2340,2340,0
|
|
20240627,170500,35207595,2340,2340,2340,2340,0
|
|
20240627,170400,35207595,2340,2340,2340,2340,0
|
|
20240627,170300,35207595,2340,2340,2340,2340,0
|
|
20240627,170200,35207595,2340,2340,2340,2340,0
|
|
20240627,170100,35207595,2340,2340,2340,2340,0
|
|
20240627,170000,35207595,2340,2340,2340,2340,0
|
|
20240627,165900,35207595,2340,2340,2340,2340,0
|
|
20240627,165800,35207595,2340,2340,2340,2340,0
|
|
20240627,165700,35207595,2340,2340,2340,2340,0
|
|
20240627,165600,35207595,2340,2340,2340,2340,0
|
|
20240627,165500,35207595,2340,2340,2340,2340,0
|
|
20240627,165400,35207595,2340,2340,2340,2340,0
|
|
20240627,165300,35207595,2340,2340,2340,2340,0
|
|
20240627,165200,35207595,2340,2340,2340,2340,0
|
|
20240627,165100,35207595,2340,2340,2340,2340,0
|
|
20240627,165000,35207595,2340,2340,2340,2340,0
|
|
20240627,164900,35207595,2340,2340,2340,2340,0
|
|
20240627,164800,35207595,2340,2340,2340,2340,0
|
|
20240627,164700,35207595,2340,2340,2340,2340,0
|
|
20240627,164600,35207595,2340,2340,2340,2340,0
|
|
20240627,164500,35207595,2340,2340,2340,2340,0
|
|
20240627,164400,35207595,2340,2340,2340,2340,0
|
|
20240627,164300,35207595,2340,2340,2340,2340,0
|
|
20240627,164200,35207595,2340,2340,2340,2340,0
|
|
20240627,164100,35207595,2340,2340,2340,2340,0
|
|
20240627,164000,35207595,2340,2340,2340,2340,0
|
|
20240627,163900,35207595,2340,2340,2340,2340,0
|
|
20240627,163800,35207595,2340,2340,2340,2340,0
|
|
20240627,163700,35207595,2340,2340,2340,2340,1624
|
|
20240627,163600,35207595,2340,2340,2340,2340,0
|
|
20240627,163500,35207595,2340,2340,2340,2340,0
|
|
20240627,163400,35207595,2340,2340,2340,2340,0
|
|
20240627,163300,35207595,2340,2340,2340,2340,0
|
|
20240627,163200,35207595,2340,2340,2340,2340,0
|
|
20240627,163100,35207595,2340,2340,2340,2340,0
|
|
20240627,163000,35207595,2340,2340,2340,2340,0
|
|
20240627,162900,35207595,2340,2340,2340,2340,0
|
|
20240627,162800,35207595,2340,2340,2340,2340,0
|
|
20240627,162700,35207595,2340,2340,2340,2340,0
|
|
20240627,162600,35207595,2340,2340,2340,2340,0
|
|
20240627,162500,35207595,2340,2340,2340,2340,0
|
|
20240627,162400,35207595,2340,2340,2340,2340,0
|
|
20240627,162300,35207595,2340,2340,2340,2340,0
|
|
20240627,162200,35207595,2340,2340,2340,2340,0
|
|
20240627,162100,35207595,2340,2340,2340,2340,0
|
|
20240627,162000,35207595,2340,2340,2340,2340,0
|
|
20240627,161900,35207595,2340,2340,2340,2340,0
|
|
20240627,161800,35207595,2340,2340,2340,2340,0
|
|
20240627,161700,35207595,2340,2340,2340,2340,0
|
|
20240627,161600,35207595,2340,2340,2340,2340,0
|
|
20240627,161500,35207595,2340,2340,2340,2340,0
|
|
20240627,161400,35207595,2340,2340,2340,2340,0
|
|
20240627,161300,35207595,2340,2340,2340,2340,0
|
|
20240627,161200,35207595,2340,2340,2340,2340,0
|
|
20240627,161100,35207595,2340,2340,2340,2340,0
|
|
20240627,161000,35207595,2340,2340,2340,2340,0
|
|
20240627,160900,35207595,2340,2340,2340,2340,0
|
|
20240627,160800,35207595,2340,2340,2340,2340,0
|
|
20240627,160700,35207595,2340,2340,2340,2340,1624
|
|
20240627,160600,35207595,2340,2340,2340,2340,0
|
|
20240627,160500,35207595,2340,2340,2340,2340,0
|
|
20240627,160400,35207595,2340,2340,2340,2340,0
|
|
20240627,160300,35207595,2340,2340,2340,2340,0
|
|
20240627,160200,35207595,2340,2340,2340,2340,0
|
|
20240627,160100,35207595,2340,2340,2340,2340,0
|
|
20240627,160000,35207595,2340,2340,2340,2340,0
|
|
20240627,155900,35207595,2340,2340,2340,2340,0
|
|
20240627,155800,35207595,2340,2340,2340,2340,0
|
|
20240627,155700,35207595,2340,2340,2340,2340,0
|
|
20240627,155600,35207595,2340,2340,2340,2340,0
|
|
20240627,155500,35207595,2340,2340,2340,2340,0
|
|
20240627,155400,35207595,2340,2340,2340,2340,0
|
|
20240627,155300,35207595,2340,2340,2340,2340,0
|
|
20240627,155200,35207595,2340,2340,2340,2340,0
|
|
20240627,155100,35207595,2340,2340,2340,2340,0
|
|
20240627,155000,35207595,2340,2340,2340,2340,0
|
|
20240627,154900,35207595,2340,2340,2340,2340,0
|
|
20240627,154800,35207595,2340,2340,2340,2340,0
|
|
20240627,154700,35207595,2340,2340,2340,2340,0
|
|
20240627,154600,35207595,2340,2340,2340,2340,0
|
|
20240627,154500,35207595,2340,2340,2340,2340,0
|
|
20240627,154400,35207595,2340,2340,2340,2340,0
|
|
20240627,154300,35207595,2340,2340,2340,2340,0
|
|
20240627,154200,35207595,2340,2340,2340,2340,0
|
|
20240627,154100,35207595,2340,2340,2340,2340,0
|
|
20240627,154000,35207595,2340,2340,2340,2340,0
|
|
20240627,153900,35207595,2340,2340,2340,2340,0
|
|
20240627,153800,35207595,2340,2340,2340,2340,0
|
|
20240627,153700,35207595,2340,2340,2340,2340,1624
|
|
20240627,153600,35207595,2340,2340,2340,2340,0
|
|
20240627,153500,35207595,2340,2340,2340,2340,0
|
|
20240627,153400,35207595,2340,2340,2340,2340,0
|
|
20240627,153300,35207595,2340,2340,2340,2340,0
|
|
20240627,153200,35207595,2340,2340,2340,2340,0
|
|
20240627,153100,35207595,2340,2340,2340,2340,0
|
|
20240627,153000,35207595,2340,2340,2340,2340,1624
|
|
20240627,152900,31407435,2340,2340,2340,2340,0
|
|
20240627,152800,31407435,2340,2340,2340,2340,0
|
|
20240627,152700,31407435,2340,2340,2340,2340,0
|
|
20240627,152600,31407435,2340,2340,2340,2340,0
|
|
20240627,152500,31407435,2340,2340,2340,2340,0
|
|
20240627,152400,31407435,2340,2340,2340,2340,0
|
|
20240627,152300,31407435,2340,2340,2340,2340,0
|
|
20240627,152200,31407435,2340,2340,2340,2340,0
|
|
20240627,152100,31407435,2340,2340,2340,2340,0
|
|
20240627,152000,31407435,2340,2340,2340,2340,0
|
|
20240627,151900,31407435,2340,2340,2340,2340,0
|
|
20240627,151800,31407435,2340,2335,2340,2335,7
|
|
20240627,151700,31391065,2340,2340,2340,2340,0
|
|
20240627,151600,31391065,2340,2340,2340,2340,0
|
|
20240627,151500,31391065,2340,2340,2340,2340,0
|
|
20240627,151400,31391065,2340,2340,2340,2340,0
|
|
20240627,151300,31391065,2340,2340,2340,2340,0
|
|
20240627,151200,31391065,2340,2340,2340,2340,0
|
|
20240627,151100,31391065,2340,2335,2340,2335,259
|
|
20240627,151000,30786295,2340,2340,2340,2340,0
|
|
20240627,150900,30786295,2340,2340,2340,2340,0
|
|
20240627,150800,30786295,2340,2340,2340,2340,3
|
|
20240627,150700,30779275,2340,2340,2340,2340,0
|
|
20240627,150600,30779275,2340,2340,2340,2340,0
|
|
20240627,150500,30779275,2340,2340,2340,2340,0
|
|
20240627,150400,30779275,2340,2340,2340,2340,0
|
|
20240627,150300,30779275,2340,2340,2340,2340,0
|
|
20240627,150200,30779275,2340,2340,2340,2340,0
|
|
20240627,150100,30779275,2340,2340,2340,2340,0
|
|
20240627,150000,30779275,2340,2340,2340,2340,0
|
|
20240627,145900,30779275,2340,2340,2340,2340,0
|
|
20240627,145800,30779275,2340,2335,2340,2335,8
|
|
20240627,145700,30760560,2340,2340,2340,2340,0
|
|
20240627,145600,30760560,2340,2340,2340,2340,0
|
|
20240627,145500,30760560,2340,2340,2340,2340,0
|
|
20240627,145400,30760560,2340,2340,2340,2340,0
|
|
20240627,145300,30760560,2340,2340,2340,2340,0
|
|
20240627,145200,30760560,2340,2340,2340,2340,0
|
|
20240627,145100,30760560,2340,2340,2340,2340,5
|
|
20240627,145000,30748860,2335,2335,2335,2335,0
|
|
20240627,144900,30748860,2335,2335,2335,2335,0
|
|
20240627,144800,30748860,2335,2335,2335,2335,1
|
|
20240627,144700,30746525,2340,2340,2340,2340,0
|
|
20240627,144600,30746525,2340,2340,2340,2340,0
|
|
20240627,144500,30746525,2340,2340,2340,2340,0
|
|
20240627,144400,30746525,2340,2340,2340,2340,0
|
|
20240627,144300,30746525,2340,2340,2340,2340,0
|
|
20240627,144200,30746525,2340,2340,2340,2340,0
|
|
20240627,144100,30746525,2340,2340,2340,2340,0
|
|
20240627,144000,30746525,2340,2340,2340,2340,0
|
|
20240627,143900,30746525,2340,2340,2340,2340,0
|
|
20240627,143800,30746525,2340,2335,2340,2335,2
|
|
20240627,143700,30741850,2340,2340,2340,2340,0
|
|
20240627,143600,30741850,2340,2340,2340,2340,0
|
|
20240627,143500,30741850,2340,2340,2340,2340,0
|
|
20240627,143400,30741850,2340,2340,2340,2340,0
|
|
20240627,143300,30741850,2340,2340,2340,2340,0
|
|
20240627,143200,30741850,2340,2340,2340,2340,0
|
|
20240627,143100,30741850,2340,2340,2340,2340,0
|
|
20240627,143000,30741850,2340,2340,2340,2340,0
|
|
20240627,142900,30741850,2340,2340,2340,2340,0
|
|
20240627,142800,30741850,2340,2340,2340,2340,0
|
|
20240627,142700,30741850,2340,2340,2340,2340,0
|
|
20240627,142600,30741850,2340,2340,2340,2340,0
|
|
20240627,142500,30741850,2340,2340,2340,2340,0
|
|
20240627,142400,30741850,2340,2340,2340,2340,0
|
|
20240627,142300,30741850,2340,2340,2340,2340,0
|
|
20240627,142200,30741850,2340,2340,2340,2340,0
|
|
20240627,142100,30741850,2340,2340,2340,2340,0
|
|
20240627,142000,30741850,2340,2340,2340,2340,0
|
|
20240627,141900,30741850,2340,2340,2340,2340,0
|
|
20240627,141800,30741850,2340,2340,2340,2340,0
|
|
20240627,141700,30741850,2340,2340,2340,2340,0
|
|
20240627,141600,30741850,2340,2340,2340,2340,0
|
|
20240627,141500,30741850,2340,2340,2340,2340,0
|
|
20240627,141400,30741850,2340,2340,2340,2340,200
|
|
20240627,141300,30273850,2340,2340,2340,2340,0
|
|
20240627,141200,30273850,2340,2340,2340,2340,0
|
|
20240627,141100,30273850,2340,2340,2340,2340,0
|
|
20240627,141000,30273850,2340,2340,2340,2340,0
|
|
20240627,140900,30273850,2340,2340,2340,2340,0
|
|
20240627,140800,30273850,2340,2340,2340,2340,0
|
|
20240627,140700,30273850,2340,2340,2340,2340,0
|
|
20240627,140600,30273850,2340,2340,2340,2340,0
|
|
20240627,140500,30273850,2340,2340,2340,2340,0
|
|
20240627,140400,30273850,2340,2340,2340,2340,0
|
|
20240627,140300,30273850,2340,2340,2340,2340,0
|
|
20240627,140200,30273850,2340,2340,2340,2340,0
|
|
20240627,140100,30273850,2340,2340,2340,2340,0
|
|
20240627,140000,30273850,2340,2340,2340,2340,0
|
|
20240627,135900,30273850,2340,2340,2340,2340,0
|
|
20240627,135800,30273850,2340,2340,2340,2340,0
|
|
20240627,135700,30273850,2340,2340,2340,2340,0
|
|
20240627,135600,30273850,2340,2340,2340,2340,0
|
|
20240627,135500,30273850,2340,2340,2340,2340,0
|
|
20240627,135400,30273850,2340,2340,2340,2340,0
|
|
20240627,135300,30273850,2340,2340,2340,2340,0
|
|
20240627,135200,30273850,2340,2340,2340,2340,0
|
|
20240627,135100,30273850,2340,2340,2340,2340,0
|
|
20240627,135000,30273850,2340,2340,2340,2340,0
|
|
20240627,134900,30273850,2340,2340,2340,2340,0
|
|
20240627,134800,30273850,2340,2340,2340,2340,0
|
|
20240627,134700,30273850,2340,2340,2340,2340,0
|
|
20240627,134600,30273850,2340,2340,2340,2340,0
|
|
20240627,134500,30273850,2340,2340,2340,2340,0
|
|
20240627,134400,30273850,2340,2340,2340,2340,0
|
|
20240627,134300,30273850,2340,2340,2340,2340,0
|
|
20240627,134200,30273850,2340,2340,2340,2340,0
|
|
20240627,134100,30273850,2340,2340,2340,2340,0
|
|
20240627,134000,30273850,2340,2340,2340,2340,0
|
|
20240627,133900,30273850,2340,2340,2340,2340,0
|
|
20240627,133800,30273850,2340,2340,2340,2340,0
|
|
20240627,133700,30273850,2340,2340,2340,2340,0
|
|
20240627,133600,30273850,2340,2340,2340,2340,0
|
|
20240627,133500,30273850,2340,2340,2340,2340,0
|
|
20240627,133400,30273850,2340,2340,2340,2340,8
|
|
20240627,133300,30255130,2340,2340,2340,2340,0
|
|
20240627,133200,30255130,2340,2340,2340,2340,58
|
|
20240627,133100,30119410,2340,2340,2340,2340,0
|
|
20240627,133000,30119410,2340,2340,2340,2340,0
|
|
20240627,132900,30119410,2340,2340,2340,2340,2264
|
|
20240627,132800,24821650,2340,2340,2340,2340,0
|
|
20240627,132700,24821650,2340,2340,2340,2340,0
|
|
20240627,132600,24821650,2340,2340,2340,2340,0
|
|
20240627,132500,24821650,2340,2340,2340,2340,0
|
|
20240627,132400,24821650,2340,2340,2340,2340,0
|
|
20240627,132300,24821650,2340,2340,2340,2340,0
|
|
20240627,132200,24821650,2340,2340,2340,2340,2000
|
|
20240627,132100,20141650,2340,2340,2340,2340,0
|
|
20240627,132000,20141650,2340,2340,2340,2340,0
|
|
20240627,131900,20141650,2340,2340,2340,2340,0
|
|
20240627,131800,20141650,2340,2340,2340,2340,0
|
|
20240627,131700,20141650,2340,2340,2340,2340,0
|
|
20240627,131600,20141650,2340,2340,2340,2340,0
|
|
20240627,131500,20141650,2340,2340,2340,2340,0
|
|
20240627,131400,20141650,2340,2340,2340,2340,0
|
|
20240627,131300,20141650,2340,2340,2340,2340,0
|
|
20240627,131200,20141650,2340,2340,2340,2340,0
|
|
20240627,131100,20141650,2340,2340,2340,2340,0
|
|
20240627,131000,20141650,2340,2340,2340,2340,0
|
|
20240627,130900,20141650,2340,2340,2340,2340,0
|
|
20240627,130800,20141650,2340,2340,2340,2340,0
|
|
20240627,130700,20141650,2340,2340,2340,2340,0
|
|
20240627,130600,20141650,2340,2340,2340,2340,0
|
|
20240627,130500,20141650,2340,2340,2340,2340,0
|
|
20240627,130400,20141650,2340,2340,2340,2340,0
|
|
20240627,130300,20141650,2340,2340,2340,2340,7
|
|
20240627,130200,20125270,2340,2340,2340,2340,0
|
|
20240627,130100,20125270,2340,2340,2340,2340,0
|
|
20240627,130000,20125270,2340,2340,2340,2340,0
|
|
20240627,125900,20125270,2340,2340,2340,2340,0
|
|
20240627,125800,20125270,2340,2340,2340,2340,0
|
|
20240627,125700,20125270,2340,2340,2340,2340,0
|
|
20240627,125600,20125270,2340,2340,2340,2340,0
|
|
20240627,125500,20125270,2340,2340,2340,2340,0
|
|
20240627,125400,20125270,2340,2340,2340,2340,0
|
|
20240627,125300,20125270,2340,2340,2340,2340,0
|
|
20240627,125200,20125270,2340,2340,2340,2340,0
|
|
20240627,125100,20125270,2340,2340,2340,2340,0
|
|
20240627,125000,20125270,2340,2340,2340,2340,0
|
|
20240627,124900,20125270,2340,2340,2340,2340,0
|
|
20240627,124800,20125270,2340,2340,2340,2340,0
|
|
20240627,124700,20125270,2340,2340,2340,2340,0
|
|
20240627,124600,20125270,2340,2340,2340,2340,0
|
|
20240627,124500,20125270,2340,2340,2340,2340,0
|
|
20240627,124400,20125270,2340,2340,2340,2340,0
|
|
20240627,124300,20125270,2340,2340,2340,2340,0
|
|
20240627,124200,20125270,2340,2340,2340,2340,0
|
|
20240627,124100,20125270,2340,2340,2340,2340,0
|
|
20240627,124000,20125270,2340,2340,2340,2340,0
|
|
20240627,123900,20125270,2340,2340,2340,2340,0
|
|
20240627,123800,20125270,2340,2340,2340,2340,0
|
|
20240627,123700,20125270,2340,2340,2340,2340,0
|
|
20240627,123600,20125270,2340,2340,2340,2340,0
|
|
20240627,123500,20125270,2340,2340,2340,2340,0
|
|
20240627,123400,20125270,2340,2340,2340,2340,0
|
|
20240627,123300,20125270,2340,2340,2340,2340,0
|
|
20240627,123200,20125270,2340,2340,2340,2340,0
|
|
20240627,123100,20125270,2340,2340,2340,2340,0
|
|
20240627,123000,20125270,2340,2340,2340,2340,0
|
|
20240627,122900,20125270,2340,2340,2340,2340,0
|
|
20240627,122800,20125270,2340,2340,2340,2340,0
|
|
20240627,122700,20125270,2340,2340,2340,2340,0
|
|
20240627,122600,20125270,2340,2340,2340,2340,0
|
|
20240627,122500,20125270,2340,2340,2340,2340,0
|
|
20240627,122400,20125270,2340,2340,2340,2340,0
|
|
20240627,122300,20125270,2340,2340,2340,2340,0
|
|
20240627,122200,20125270,2340,2340,2340,2340,5
|
|
20240627,122100,20113570,2335,2335,2335,2335,0
|
|
20240627,122000,20113570,2335,2335,2335,2335,0
|
|
20240627,121900,20113570,2335,2335,2335,2335,0
|
|
20240627,121800,20113570,2335,2335,2335,2335,0
|
|
20240627,121700,20113570,2335,2335,2335,2335,0
|
|
20240627,121600,20113570,2335,2335,2335,2335,0
|
|
20240627,121500,20113570,2335,2335,2335,2335,0
|
|
20240627,121400,20113570,2335,2335,2335,2335,0
|
|
20240627,121300,20113570,2335,2335,2335,2335,0
|
|
20240627,121200,20113570,2335,2335,2335,2335,0
|
|
20240627,121100,20113570,2335,2335,2335,2335,0
|
|
20240627,121000,20113570,2335,2335,2335,2335,0
|
|
20240627,120900,20113570,2335,2335,2335,2335,0
|
|
20240627,120800,20113570,2335,2335,2335,2335,0
|
|
20240627,120700,20113570,2335,2335,2335,2335,0
|
|
20240627,120600,20113570,2335,2335,2335,2335,0
|
|
20240627,120500,20113570,2335,2335,2335,2335,0
|
|
20240627,120400,20113570,2335,2335,2335,2335,0
|
|
20240627,120300,20113570,2335,2335,2335,2335,0
|
|
20240627,120200,20113570,2335,2335,2335,2335,0
|
|
20240627,120100,20113570,2335,2335,2335,2335,0
|
|
20240627,120000,20113570,2335,2335,2335,2335,0
|
|
20240627,115900,20113570,2335,2335,2335,2335,0
|
|
20240627,115800,20113570,2335,2335,2335,2335,0
|
|
20240627,115700,20113570,2335,2335,2335,2335,0
|
|
20240627,115600,20113570,2335,2335,2335,2335,362
|
|
20240627,115500,19268300,2340,2340,2340,2340,0
|
|
20240627,115400,19268300,2340,2340,2340,2340,362
|
|
20240627,115300,18421220,2340,2340,2340,2340,0
|
|
20240627,115200,18421220,2340,2340,2340,2340,0
|
|
20240627,115100,18421220,2340,2340,2340,2340,0
|
|
20240627,115000,18421220,2340,2340,2340,2340,0
|
|
20240627,114900,18421220,2340,2340,2340,2340,0
|
|
20240627,114800,18421220,2340,2340,2340,2340,0
|
|
20240627,114700,18421220,2340,2340,2340,2340,0
|
|
20240627,114600,18421220,2340,2340,2340,2340,0
|
|
20240627,114500,18421220,2340,2340,2340,2340,0
|
|
20240627,114400,18421220,2340,2340,2340,2340,0
|
|
20240627,114300,18421220,2340,2340,2340,2340,0
|
|
20240627,114200,18421220,2340,2340,2340,2340,0
|
|
20240627,114100,18421220,2340,2340,2340,2340,0
|
|
20240627,114000,18421220,2340,2340,2340,2340,0
|
|
20240627,113900,18421220,2340,2340,2340,2340,0
|
|
20240627,113800,18421220,2340,2340,2340,2340,0
|
|
20240627,113700,18421220,2340,2340,2340,2340,0
|
|
20240627,113600,18421220,2340,2340,2340,2340,0
|
|
20240627,113500,18421220,2340,2340,2340,2340,0
|
|
20240627,113400,18421220,2340,2340,2340,2340,0
|
|
20240627,113300,18421220,2340,2340,2340,2340,0
|
|
20240627,113200,18421220,2340,2340,2340,2340,0
|
|
20240627,113100,18421220,2340,2340,2340,2340,0
|
|
20240627,113000,18421220,2340,2340,2340,2340,0
|
|
20240627,112900,18421220,2340,2340,2340,2340,0
|
|
20240627,112800,18421220,2340,2340,2340,2340,0
|
|
20240627,112700,18421220,2340,2340,2340,2340,0
|
|
20240627,112600,18421220,2340,2340,2340,2340,0
|
|
20240627,112500,18421220,2340,2340,2340,2340,0
|
|
20240627,112400,18421220,2340,2340,2340,2340,0
|
|
20240627,112300,18421220,2340,2340,2340,2340,0
|
|
20240627,112200,18421220,2340,2340,2340,2340,0
|
|
20240627,112100,18421220,2340,2340,2340,2340,0
|
|
20240627,112000,18421220,2340,2340,2340,2340,0
|
|
20240627,111900,18421220,2340,2340,2340,2340,0
|
|
20240627,111800,18421220,2340,2340,2340,2340,0
|
|
20240627,111700,18421220,2340,2340,2340,2340,0
|
|
20240627,111600,18421220,2340,2340,2340,2340,0
|
|
20240627,111500,18421220,2340,2340,2340,2340,0
|
|
20240627,111400,18421220,2340,2340,2340,2340,0
|
|
20240627,111300,18421220,2340,2340,2340,2340,0
|
|
20240627,111200,18421220,2340,2340,2340,2340,0
|
|
20240627,111100,18421220,2340,2340,2340,2340,0
|
|
20240627,111000,18421220,2340,2340,2340,2340,0
|
|
20240627,110900,18421220,2340,2340,2340,2340,0
|
|
20240627,110800,18421220,2340,2340,2340,2340,0
|
|
20240627,110700,18421220,2340,2340,2340,2340,0
|
|
20240627,110600,18421220,2340,2340,2340,2340,0
|
|
20240627,110500,18421220,2340,2340,2340,2340,0
|
|
20240627,110400,18421220,2340,2340,2340,2340,0
|
|
20240627,110300,18421220,2340,2340,2340,2340,0
|
|
20240627,110200,18421220,2340,2340,2340,2340,0
|
|
20240627,110100,18421220,2340,2340,2340,2340,0
|
|
20240627,110000,18421220,2340,2340,2340,2340,0
|
|
20240627,105900,18421220,2340,2340,2340,2340,0
|
|
20240627,105800,18421220,2340,2340,2340,2340,430
|
|
20240627,105700,17415020,2340,2340,2340,2340,0
|
|
20240627,105600,17415020,2340,2340,2340,2340,0
|
|
20240627,105500,17415020,2340,2340,2340,2340,0
|
|
20240627,105400,17415020,2340,2340,2340,2340,0
|
|
20240627,105300,17415020,2340,2340,2340,2340,0
|
|
20240627,105200,17415020,2340,2340,2340,2340,0
|
|
20240627,105100,17415020,2340,2340,2340,2340,0
|
|
20240627,105000,17415020,2340,2340,2340,2340,0
|
|
20240627,104900,17415020,2340,2340,2340,2340,0
|
|
20240627,104800,17415020,2340,2340,2340,2340,0
|
|
20240627,104700,17415020,2340,2340,2340,2340,1
|
|
20240627,104600,17412680,2335,2335,2335,2335,0
|
|
20240627,104500,17412680,2335,2335,2335,2335,0
|
|
20240627,104400,17412680,2335,2335,2335,2335,0
|
|
20240627,104300,17412680,2335,2335,2335,2335,0
|
|
20240627,104200,17412680,2335,2335,2335,2335,0
|
|
20240627,104100,17412680,2335,2335,2335,2335,402
|
|
20240627,104000,16474010,2340,2340,2340,2340,0
|
|
20240627,103900,16474010,2340,2340,2340,2340,0
|
|
20240627,103800,16474010,2340,2340,2340,2340,0
|
|
20240627,103700,16474010,2340,2340,2340,2340,0
|
|
20240627,103600,16474010,2340,2340,2340,2340,0
|
|
20240627,103500,16474010,2340,2340,2340,2340,0
|
|
20240627,103400,16474010,2340,2340,2340,2340,0
|
|
20240627,103300,16474010,2340,2340,2340,2340,0
|
|
20240627,103200,16474010,2340,2340,2340,2340,0
|
|
20240627,103100,16474010,2340,2340,2340,2340,0
|
|
20240627,103000,16474010,2340,2340,2340,2340,0
|
|
20240627,102900,16474010,2340,2340,2340,2340,0
|
|
20240627,102800,16474010,2340,2340,2340,2340,0
|
|
20240627,102700,16474010,2340,2340,2340,2340,0
|
|
20240627,102600,16474010,2340,2340,2340,2340,0
|
|
20240627,102500,16474010,2340,2340,2340,2340,0
|
|
20240627,102400,16474010,2340,2340,2340,2340,0
|
|
20240627,102300,16474010,2340,2340,2340,2340,0
|
|
20240627,102200,16474010,2340,2340,2340,2340,0
|
|
20240627,102100,16474010,2340,2340,2340,2340,0
|
|
20240627,102000,16474010,2340,2340,2340,2340,0
|
|
20240627,101900,16474010,2340,2340,2340,2340,0
|
|
20240627,101800,16474010,2340,2340,2340,2340,0
|
|
20240627,101700,16474010,2340,2340,2340,2340,2
|
|
20240627,101600,16469330,2335,2335,2335,2335,0
|
|
20240627,101500,16469330,2335,2335,2335,2335,0
|
|
20240627,101400,16469330,2335,2335,2335,2335,0
|
|
20240627,101300,16469330,2335,2335,2335,2335,171
|
|
20240627,101200,16070045,2340,2340,2340,2340,0
|
|
20240627,101100,16070045,2340,2340,2340,2340,0
|
|
20240627,101000,16070045,2340,2340,2340,2340,0
|
|
20240627,100900,16070045,2340,2340,2340,2340,0
|
|
20240627,100800,16070045,2340,2340,2340,2340,618
|
|
20240627,100700,14623925,2340,2340,2340,2340,0
|
|
20240627,100600,14623925,2340,2340,2340,2340,0
|
|
20240627,100500,14623925,2340,2340,2340,2340,1060
|
|
20240627,100400,12143525,2340,2340,2340,2340,34
|
|
20240627,100300,12063965,2340,2340,2340,2340,0
|
|
20240627,100200,12063965,2340,2340,2340,2340,5
|
|
20240627,100100,12052265,2340,2340,2340,2340,55
|
|
20240627,100000,11923565,2340,2340,2340,2340,19
|
|
20240627,095900,11879105,2340,2340,2340,2340,55
|
|
20240627,095800,11750405,2345,2345,2345,2345,0
|
|
20240627,095700,11750405,2345,2345,2345,2345,5
|
|
20240627,095600,11738680,2340,2340,2340,2340,23
|
|
20240627,095500,11684860,2340,2340,2340,2340,54
|
|
20240627,095400,11558500,2345,2345,2345,2345,0
|
|
20240627,095300,11558500,2345,2345,2345,2345,5
|
|
20240627,095200,11546775,2340,2340,2340,2340,77
|
|
20240627,095100,11366595,2345,2345,2345,2345,20
|
|
20240627,095000,11319695,2350,2350,2350,2350,0
|
|
20240627,094900,11319695,2350,2350,2350,2350,0
|
|
20240627,094800,11319695,2350,2350,2350,2350,0
|
|
20240627,094700,11319695,2350,2350,2350,2350,0
|
|
20240627,094600,11319695,2350,2350,2350,2350,0
|
|
20240627,094500,11319695,2350,2350,2350,2350,0
|
|
20240627,094400,11319695,2350,2350,2350,2350,0
|
|
20240627,094300,11319695,2350,2350,2350,2350,0
|
|
20240627,094200,11319695,2350,2350,2350,2350,0
|
|
20240627,094100,11319695,2350,2350,2350,2350,0
|
|
20240627,094000,11319695,2350,2350,2350,2350,0
|
|
20240627,093900,11319695,2350,2350,2350,2350,0
|
|
20240627,093800,11319695,2350,2350,2350,2350,0
|
|
20240627,093700,11319695,2350,2350,2350,2350,0
|
|
20240627,093600,11319695,2350,2335,2350,2335,122
|
|
20240627,093500,11034495,2335,2335,2335,2335,201
|
|
20240627,093400,10565160,2330,2330,2330,2330,0
|
|
20240627,093300,10565160,2330,2330,2330,2330,0
|
|
20240627,093200,10565160,2330,2330,2330,2330,0
|
|
20240627,093100,10565160,2330,2330,2330,2330,391
|
|
20240627,093000,9654130,2330,2330,2330,2330,1559
|
|
20240627,092900,6021660,2330,2330,2330,2325,644
|
|
20240627,092800,4521570,2335,2335,2335,2335,0
|
|
20240627,092700,4521570,2335,2335,2335,2335,0
|
|
20240627,092600,4521570,2335,2335,2335,2335,0
|
|
20240627,092500,4521570,2335,2335,2335,2335,0
|
|
20240627,092400,4521570,2335,2335,2335,2335,0
|
|
20240627,092300,4521570,2335,2325,2335,2325,346
|
|
20240627,092200,3715150,2330,2330,2330,2330,384
|
|
20240627,092100,2820430,2330,2330,2330,2330,0
|
|
20240627,092000,2820430,2330,2330,2330,2330,0
|
|
20240627,091900,2820430,2330,2330,2330,2330,0
|
|
20240627,091800,2820430,2330,2330,2330,2330,0
|
|
20240627,091700,2820430,2330,2330,2330,2330,0
|
|
20240627,091600,2820430,2330,2305,2330,2300,1216
|
|
20240627,091500,4660,2330,2330,2330,2330,0
|
|
20240627,091400,4660,2330,2330,2330,2330,0
|
|
20240627,091300,4660,2330,2330,2330,2330,0
|
|
20240627,091200,4660,2330,2330,2330,2330,0
|
|
20240627,091100,4660,2330,2330,2330,2330,0
|
|
20240627,091000,4660,2330,2330,2330,2330,0
|
|
20240627,090900,4660,2330,2330,2330,2330,0
|
|
20240627,090800,4660,2330,2330,2330,2330,0
|
|
20240627,090700,4660,2330,2330,2330,2330,0
|
|
20240627,090600,4660,2330,2330,2330,2330,0
|
|
20240627,090500,4660,2330,2330,2330,2330,0
|
|
20240627,090400,4660,2330,2330,2330,2330,0
|
|
20240627,090300,4660,2330,2330,2330,2330,0
|
|
20240627,090200,4660,2330,2330,2330,2330,0
|
|
20240627,090100,4660,2330,2330,2330,2330,0
|
|
20240627,090000,4660,2330,2330,2330,2330,2
|