768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,214500,10335390,2355,2355,2355,2355,11
|
|
20240628,214400,10335390,2355,2355,2355,2355,0
|
|
20240628,214300,10335390,2355,2355,2355,2355,0
|
|
20240628,214200,10335390,2355,2355,2355,2355,0
|
|
20240628,214100,10335390,2355,2355,2355,2355,0
|
|
20240628,214000,10335390,2355,2355,2355,2355,0
|
|
20240628,213900,10335390,2355,2355,2355,2355,0
|
|
20240628,213800,10335390,2355,2355,2355,2355,0
|
|
20240628,213700,10335390,2355,2355,2355,2355,0
|
|
20240628,213600,10335390,2355,2355,2355,2355,0
|
|
20240628,213500,10335390,2355,2355,2355,2355,0
|
|
20240628,213400,10335390,2355,2355,2355,2355,0
|
|
20240628,213300,10335390,2355,2355,2355,2355,0
|
|
20240628,213200,10335390,2355,2355,2355,2355,0
|
|
20240628,213100,10335390,2355,2355,2355,2355,0
|
|
20240628,213000,10335390,2355,2355,2355,2355,0
|
|
20240628,212900,10335390,2355,2355,2355,2355,0
|
|
20240628,212800,10335390,2355,2355,2355,2355,0
|
|
20240628,212700,10335390,2355,2355,2355,2355,0
|
|
20240628,212600,10335390,2355,2355,2355,2355,0
|
|
20240628,212500,10335390,2355,2355,2355,2355,0
|
|
20240628,212400,10335390,2355,2355,2355,2355,0
|
|
20240628,212300,10335390,2355,2355,2355,2355,0
|
|
20240628,212200,10335390,2355,2355,2355,2355,0
|
|
20240628,212100,10335390,2355,2355,2355,2355,0
|
|
20240628,212000,10335390,2355,2355,2355,2355,0
|
|
20240628,211900,10335390,2355,2355,2355,2355,0
|
|
20240628,211800,10335390,2355,2355,2355,2355,0
|
|
20240628,211700,10335390,2355,2355,2355,2355,0
|
|
20240628,211600,10335390,2355,2355,2355,2355,0
|
|
20240628,211500,10335390,2355,2355,2355,2355,11
|
|
20240628,211400,10335390,2355,2355,2355,2355,0
|
|
20240628,211300,10335390,2355,2355,2355,2355,0
|
|
20240628,211200,10335390,2355,2355,2355,2355,0
|
|
20240628,211100,10335390,2355,2355,2355,2355,0
|
|
20240628,211000,10335390,2355,2355,2355,2355,0
|
|
20240628,210900,10335390,2355,2355,2355,2355,0
|
|
20240628,210800,10335390,2355,2355,2355,2355,0
|
|
20240628,210700,10335390,2355,2355,2355,2355,0
|
|
20240628,210600,10335390,2355,2355,2355,2355,0
|
|
20240628,210500,10335390,2355,2355,2355,2355,0
|
|
20240628,210400,10335390,2355,2355,2355,2355,0
|
|
20240628,210300,10335390,2355,2355,2355,2355,0
|
|
20240628,210200,10335390,2355,2355,2355,2355,0
|
|
20240628,210100,10335390,2355,2355,2355,2355,0
|
|
20240628,210000,10335390,2355,2355,2355,2355,0
|
|
20240628,205900,10335390,2355,2355,2355,2355,0
|
|
20240628,205800,10335390,2355,2355,2355,2355,0
|
|
20240628,205700,10335390,2355,2355,2355,2355,0
|
|
20240628,205600,10335390,2355,2355,2355,2355,0
|
|
20240628,205500,10335390,2355,2355,2355,2355,0
|
|
20240628,205400,10335390,2355,2355,2355,2355,0
|
|
20240628,205300,10335390,2355,2355,2355,2355,0
|
|
20240628,205200,10335390,2355,2355,2355,2355,0
|
|
20240628,205100,10335390,2355,2355,2355,2355,0
|
|
20240628,205000,10335390,2355,2355,2355,2355,0
|
|
20240628,204900,10335390,2355,2355,2355,2355,0
|
|
20240628,204800,10335390,2355,2355,2355,2355,0
|
|
20240628,204700,10335390,2355,2355,2355,2355,0
|
|
20240628,204600,10335390,2355,2355,2355,2355,0
|
|
20240628,204500,10335390,2355,2355,2355,2355,11
|
|
20240628,204400,10335390,2355,2355,2355,2355,0
|
|
20240628,204300,10335390,2355,2355,2355,2355,0
|
|
20240628,204200,10335390,2355,2355,2355,2355,0
|
|
20240628,204100,10335390,2355,2355,2355,2355,0
|
|
20240628,204000,10335390,2355,2355,2355,2355,0
|
|
20240628,203900,10335390,2355,2355,2355,2355,0
|
|
20240628,203800,10335390,2355,2355,2355,2355,0
|
|
20240628,203700,10335390,2355,2355,2355,2355,0
|
|
20240628,203600,10335390,2355,2355,2355,2355,0
|
|
20240628,203500,10335390,2355,2355,2355,2355,0
|
|
20240628,203400,10335390,2355,2355,2355,2355,0
|
|
20240628,203300,10335390,2355,2355,2355,2355,0
|
|
20240628,203200,10335390,2355,2355,2355,2355,0
|
|
20240628,203100,10335390,2355,2355,2355,2355,0
|
|
20240628,203000,10335390,2355,2355,2355,2355,0
|
|
20240628,202900,10335390,2355,2355,2355,2355,0
|
|
20240628,202800,10335390,2355,2355,2355,2355,0
|
|
20240628,202700,10335390,2355,2355,2355,2355,0
|
|
20240628,202600,10335390,2355,2355,2355,2355,0
|
|
20240628,202500,10335390,2355,2355,2355,2355,0
|
|
20240628,202400,10335390,2355,2355,2355,2355,0
|
|
20240628,202300,10335390,2355,2355,2355,2355,0
|
|
20240628,202200,10335390,2355,2355,2355,2355,0
|
|
20240628,202100,10335390,2355,2355,2355,2355,0
|
|
20240628,202000,10335390,2355,2355,2355,2355,0
|
|
20240628,201900,10335390,2355,2355,2355,2355,0
|
|
20240628,201800,10335390,2355,2355,2355,2355,0
|
|
20240628,201700,10335390,2355,2355,2355,2355,0
|
|
20240628,201600,10335390,2355,2355,2355,2355,0
|
|
20240628,201500,10335390,2355,2355,2355,2355,11
|
|
20240628,201400,10335390,2355,2355,2355,2355,0
|
|
20240628,201300,10335390,2355,2355,2355,2355,0
|
|
20240628,201200,10335390,2355,2355,2355,2355,0
|
|
20240628,201100,10335390,2355,2355,2355,2355,0
|
|
20240628,201000,10335390,2355,2355,2355,2355,0
|
|
20240628,200900,10335390,2355,2355,2355,2355,0
|
|
20240628,200800,10335390,2355,2355,2355,2355,0
|
|
20240628,200700,10335390,2355,2355,2355,2355,0
|
|
20240628,200600,10335390,2355,2355,2355,2355,0
|
|
20240628,200500,10335390,2355,2355,2355,2355,0
|
|
20240628,200400,10335390,2355,2355,2355,2355,0
|
|
20240628,200300,10335390,2355,2355,2355,2355,0
|
|
20240628,200200,10335390,2355,2355,2355,2355,0
|
|
20240628,200100,10335390,2355,2355,2355,2355,0
|
|
20240628,200000,10335390,2355,2355,2355,2355,0
|
|
20240628,195900,10335390,2355,2355,2355,2355,0
|
|
20240628,195800,10335390,2355,2355,2355,2355,0
|
|
20240628,195700,10335390,2355,2355,2355,2355,0
|
|
20240628,195600,10335390,2355,2355,2355,2355,0
|
|
20240628,195500,10335390,2355,2355,2355,2355,0
|
|
20240628,195400,10335390,2355,2355,2355,2355,0
|
|
20240628,195300,10335390,2355,2355,2355,2355,0
|
|
20240628,195200,10335390,2355,2355,2355,2355,0
|
|
20240628,195100,10335390,2355,2355,2355,2355,0
|
|
20240628,195000,10335390,2355,2355,2355,2355,0
|
|
20240628,194900,10335390,2355,2355,2355,2355,0
|
|
20240628,194800,10335390,2355,2355,2355,2355,0
|
|
20240628,194700,10335390,2355,2355,2355,2355,0
|
|
20240628,194600,10335390,2355,2355,2355,2355,0
|
|
20240628,194500,10335390,2355,2355,2355,2355,11
|
|
20240628,194400,10335390,2355,2355,2355,2355,0
|
|
20240628,194300,10335390,2355,2355,2355,2355,0
|
|
20240628,194200,10335390,2355,2355,2355,2355,0
|
|
20240628,194100,10335390,2355,2355,2355,2355,0
|
|
20240628,194000,10335390,2355,2355,2355,2355,0
|
|
20240628,193900,10335390,2355,2355,2355,2355,0
|
|
20240628,193800,10335390,2355,2355,2355,2355,0
|
|
20240628,193700,10335390,2355,2355,2355,2355,0
|
|
20240628,193600,10335390,2355,2355,2355,2355,0
|
|
20240628,193500,10335390,2355,2355,2355,2355,0
|
|
20240628,193400,10335390,2355,2355,2355,2355,0
|
|
20240628,193300,10335390,2355,2355,2355,2355,0
|
|
20240628,193200,10335390,2355,2355,2355,2355,0
|
|
20240628,193100,10335390,2355,2355,2355,2355,0
|
|
20240628,193000,10335390,2355,2355,2355,2355,0
|
|
20240628,192900,10335390,2355,2355,2355,2355,0
|
|
20240628,192800,10335390,2355,2355,2355,2355,0
|
|
20240628,192700,10335390,2355,2355,2355,2355,0
|
|
20240628,192600,10335390,2355,2355,2355,2355,0
|
|
20240628,192500,10335390,2355,2355,2355,2355,0
|
|
20240628,192400,10335390,2355,2355,2355,2355,0
|
|
20240628,192300,10335390,2355,2355,2355,2355,0
|
|
20240628,192200,10335390,2355,2355,2355,2355,0
|
|
20240628,192100,10335390,2355,2355,2355,2355,0
|
|
20240628,192000,10335390,2355,2355,2355,2355,0
|
|
20240628,191900,10335390,2355,2355,2355,2355,0
|
|
20240628,191800,10335390,2355,2355,2355,2355,0
|
|
20240628,191700,10335390,2355,2355,2355,2355,0
|
|
20240628,191600,10335390,2355,2355,2355,2355,0
|
|
20240628,191500,10335390,2355,2355,2355,2355,11
|
|
20240628,191400,10335390,2355,2355,2355,2355,0
|
|
20240628,191300,10335390,2355,2355,2355,2355,0
|
|
20240628,191200,10335390,2355,2355,2355,2355,0
|
|
20240628,191100,10335390,2355,2355,2355,2355,0
|
|
20240628,191000,10335390,2355,2355,2355,2355,0
|
|
20240628,190900,10335390,2355,2355,2355,2355,0
|
|
20240628,190800,10335390,2355,2355,2355,2355,0
|
|
20240628,190700,10335390,2355,2355,2355,2355,0
|
|
20240628,190600,10335390,2355,2355,2355,2355,0
|
|
20240628,190500,10335390,2355,2355,2355,2355,0
|
|
20240628,190400,10335390,2355,2355,2355,2355,0
|
|
20240628,190300,10335390,2355,2355,2355,2355,0
|
|
20240628,190200,10335390,2355,2355,2355,2355,0
|
|
20240628,190100,10335390,2355,2355,2355,2355,0
|
|
20240628,190000,10335390,2355,2355,2355,2355,0
|
|
20240628,185900,10335390,2355,2355,2355,2355,0
|
|
20240628,185800,10335390,2355,2355,2355,2355,0
|
|
20240628,185700,10335390,2355,2355,2355,2355,0
|
|
20240628,185600,10335390,2355,2355,2355,2355,0
|
|
20240628,185500,10335390,2355,2355,2355,2355,0
|
|
20240628,185400,10335390,2355,2355,2355,2355,0
|
|
20240628,185300,10335390,2355,2355,2355,2355,0
|
|
20240628,185200,10335390,2355,2355,2355,2355,0
|
|
20240628,185100,10335390,2355,2355,2355,2355,0
|
|
20240628,185000,10335390,2355,2355,2355,2355,0
|
|
20240628,184900,10335390,2355,2355,2355,2355,0
|
|
20240628,184800,10335390,2355,2355,2355,2355,0
|
|
20240628,184700,10335390,2355,2355,2355,2355,0
|
|
20240628,184600,10335390,2355,2355,2355,2355,0
|
|
20240628,184500,10335390,2355,2355,2355,2355,11
|
|
20240628,184400,10335390,2355,2355,2355,2355,0
|
|
20240628,184300,10335390,2355,2355,2355,2355,0
|
|
20240628,184200,10335390,2355,2355,2355,2355,0
|
|
20240628,184100,10335390,2355,2355,2355,2355,0
|
|
20240628,184000,10335390,2355,2355,2355,2355,0
|
|
20240628,183900,10335390,2355,2355,2355,2355,0
|
|
20240628,183800,10335390,2355,2355,2355,2355,0
|
|
20240628,183700,10335390,2355,2355,2355,2355,0
|
|
20240628,183600,10335390,2355,2355,2355,2355,0
|
|
20240628,183500,10335390,2355,2355,2355,2355,0
|
|
20240628,183400,10335390,2355,2355,2355,2355,0
|
|
20240628,183300,10335390,2355,2355,2355,2355,0
|
|
20240628,183200,10335390,2355,2355,2355,2355,0
|
|
20240628,183100,10335390,2355,2355,2355,2355,0
|
|
20240628,183000,10335390,2355,2355,2355,2355,0
|
|
20240628,182900,10335390,2355,2355,2355,2355,0
|
|
20240628,182800,10335390,2355,2355,2355,2355,0
|
|
20240628,182700,10335390,2355,2355,2355,2355,0
|
|
20240628,182600,10335390,2355,2355,2355,2355,0
|
|
20240628,182500,10335390,2355,2355,2355,2355,0
|
|
20240628,182400,10335390,2355,2355,2355,2355,0
|
|
20240628,182300,10335390,2355,2355,2355,2355,0
|
|
20240628,182200,10335390,2355,2355,2355,2355,0
|
|
20240628,182100,10335390,2355,2355,2355,2355,0
|
|
20240628,182000,10335390,2355,2355,2355,2355,0
|
|
20240628,181900,10335390,2355,2355,2355,2355,0
|
|
20240628,181800,10335390,2355,2355,2355,2355,0
|
|
20240628,181700,10335390,2355,2355,2355,2355,0
|
|
20240628,181600,10335390,2355,2355,2355,2355,0
|
|
20240628,181500,10335390,2355,2355,2355,2355,11
|
|
20240628,181400,10335390,2355,2355,2355,2355,0
|
|
20240628,181300,10335390,2355,2355,2355,2355,0
|
|
20240628,181200,10335390,2355,2355,2355,2355,0
|
|
20240628,181100,10335390,2355,2355,2355,2355,0
|
|
20240628,181000,10335390,2355,2355,2355,2355,0
|
|
20240628,180900,10335390,2355,2355,2355,2355,0
|
|
20240628,180800,10335390,2355,2355,2355,2355,0
|
|
20240628,180700,10335390,2355,2355,2355,2355,0
|
|
20240628,180600,10335390,2355,2355,2355,2355,0
|
|
20240628,180500,10335390,2355,2355,2355,2355,0
|
|
20240628,180400,10335390,2355,2355,2355,2355,0
|
|
20240628,180300,10335390,2355,2355,2355,2355,0
|
|
20240628,180200,10335390,2355,2355,2355,2355,0
|
|
20240628,180100,10335390,2355,2355,2355,2355,0
|
|
20240628,180000,10335390,2355,2355,2355,2355,0
|
|
20240628,175900,10335390,2355,2355,2355,2355,0
|
|
20240628,175800,10335390,2355,2355,2355,2355,0
|
|
20240628,175700,10335390,2355,2355,2355,2355,0
|
|
20240628,175600,10335390,2355,2355,2355,2355,0
|
|
20240628,175500,10335390,2355,2355,2355,2355,0
|
|
20240628,175400,10335390,2355,2355,2355,2355,0
|
|
20240628,175300,10335390,2355,2355,2355,2355,0
|
|
20240628,175200,10335390,2355,2355,2355,2355,0
|
|
20240628,175100,10335390,2355,2355,2355,2355,0
|
|
20240628,175000,10335390,2355,2355,2355,2355,0
|
|
20240628,174900,10335390,2355,2355,2355,2355,0
|
|
20240628,174800,10335390,2355,2355,2355,2355,0
|
|
20240628,174700,10335390,2355,2355,2355,2355,0
|
|
20240628,174600,10335390,2355,2355,2355,2355,0
|
|
20240628,174500,10335390,2355,2355,2355,2355,11
|
|
20240628,174400,10335390,2355,2355,2355,2355,0
|
|
20240628,174300,10335390,2355,2355,2355,2355,0
|
|
20240628,174200,10335390,2355,2355,2355,2355,0
|
|
20240628,174100,10335390,2355,2355,2355,2355,0
|
|
20240628,174000,10335390,2355,2355,2355,2355,0
|
|
20240628,173900,10335390,2355,2355,2355,2355,0
|
|
20240628,173800,10335390,2355,2355,2355,2355,0
|
|
20240628,173700,10335390,2355,2355,2355,2355,0
|
|
20240628,173600,10335390,2355,2355,2355,2355,0
|
|
20240628,173500,10335390,2355,2355,2355,2355,0
|
|
20240628,173400,10335390,2355,2355,2355,2355,0
|
|
20240628,173300,10335390,2355,2355,2355,2355,0
|
|
20240628,173200,10335390,2355,2355,2355,2355,0
|
|
20240628,173100,10335390,2355,2355,2355,2355,0
|
|
20240628,173000,10335390,2355,2355,2355,2355,0
|
|
20240628,172900,10335390,2355,2355,2355,2355,0
|
|
20240628,172800,10335390,2355,2355,2355,2355,0
|
|
20240628,172700,10335390,2355,2355,2355,2355,0
|
|
20240628,172600,10335390,2355,2355,2355,2355,0
|
|
20240628,172500,10335390,2355,2355,2355,2355,0
|
|
20240628,172400,10335390,2355,2355,2355,2355,0
|
|
20240628,172300,10335390,2355,2355,2355,2355,0
|
|
20240628,172200,10335390,2355,2355,2355,2355,0
|
|
20240628,172100,10335390,2355,2355,2355,2355,0
|
|
20240628,172000,10335390,2355,2355,2355,2355,0
|
|
20240628,171900,10335390,2355,2355,2355,2355,0
|
|
20240628,171800,10335390,2355,2355,2355,2355,0
|
|
20240628,171700,10335390,2355,2355,2355,2355,0
|
|
20240628,171600,10335390,2355,2355,2355,2355,0
|
|
20240628,171500,10335390,2355,2355,2355,2355,11
|
|
20240628,171400,10335390,2355,2355,2355,2355,0
|
|
20240628,171300,10335390,2355,2355,2355,2355,0
|
|
20240628,171200,10335390,2355,2355,2355,2355,0
|
|
20240628,171100,10335390,2355,2355,2355,2355,0
|
|
20240628,171000,10335390,2355,2355,2355,2355,0
|
|
20240628,170900,10335390,2355,2355,2355,2355,0
|
|
20240628,170800,10335390,2355,2355,2355,2355,0
|
|
20240628,170700,10335390,2355,2355,2355,2355,0
|
|
20240628,170600,10335390,2355,2355,2355,2355,0
|
|
20240628,170500,10335390,2355,2355,2355,2355,0
|
|
20240628,170400,10335390,2355,2355,2355,2355,0
|
|
20240628,170300,10335390,2355,2355,2355,2355,0
|
|
20240628,170200,10335390,2355,2355,2355,2355,0
|
|
20240628,170100,10335390,2355,2355,2355,2355,0
|
|
20240628,170000,10335390,2355,2355,2355,2355,0
|
|
20240628,165900,10335390,2355,2355,2355,2355,0
|
|
20240628,165800,10335390,2355,2355,2355,2355,0
|
|
20240628,165700,10335390,2355,2355,2355,2355,0
|
|
20240628,165600,10335390,2355,2355,2355,2355,0
|
|
20240628,165500,10335390,2355,2355,2355,2355,0
|
|
20240628,165400,10335390,2355,2355,2355,2355,0
|
|
20240628,165300,10335390,2355,2355,2355,2355,0
|
|
20240628,165200,10335390,2355,2355,2355,2355,0
|
|
20240628,165100,10335390,2355,2355,2355,2355,0
|
|
20240628,165000,10335390,2355,2355,2355,2355,0
|
|
20240628,164900,10335390,2355,2355,2355,2355,0
|
|
20240628,164800,10335390,2355,2355,2355,2355,0
|
|
20240628,164700,10335390,2355,2355,2355,2355,0
|
|
20240628,164600,10335390,2355,2355,2355,2355,0
|
|
20240628,164500,10335390,2355,2355,2355,2355,11
|
|
20240628,164400,10335390,2355,2355,2355,2355,0
|
|
20240628,164300,10335390,2355,2355,2355,2355,0
|
|
20240628,164200,10335390,2355,2355,2355,2355,0
|
|
20240628,164100,10335390,2355,2355,2355,2355,0
|
|
20240628,164000,10335390,2355,2355,2355,2355,0
|
|
20240628,163900,10335390,2355,2355,2355,2355,0
|
|
20240628,163800,10335390,2355,2355,2355,2355,0
|
|
20240628,163700,10335390,2355,2355,2355,2355,0
|
|
20240628,163600,10335390,2355,2355,2355,2355,0
|
|
20240628,163500,10335390,2355,2355,2355,2355,0
|
|
20240628,163400,10335390,2355,2355,2355,2355,0
|
|
20240628,163300,10335390,2355,2355,2355,2355,0
|
|
20240628,163200,10335390,2355,2355,2355,2355,0
|
|
20240628,163100,10335390,2355,2355,2355,2355,0
|
|
20240628,163000,10335390,2355,2355,2355,2355,0
|
|
20240628,162900,10335390,2355,2355,2355,2355,0
|
|
20240628,162800,10335390,2355,2355,2355,2355,0
|
|
20240628,162700,10335390,2355,2355,2355,2355,0
|
|
20240628,162600,10335390,2355,2355,2355,2355,0
|
|
20240628,162500,10335390,2355,2355,2355,2355,0
|
|
20240628,162400,10335390,2355,2355,2355,2355,0
|
|
20240628,162300,10335390,2355,2355,2355,2355,0
|
|
20240628,162200,10335390,2355,2355,2355,2355,0
|
|
20240628,162100,10335390,2355,2355,2355,2355,0
|
|
20240628,162000,10335390,2355,2355,2355,2355,0
|
|
20240628,161900,10335390,2355,2355,2355,2355,0
|
|
20240628,161800,10335390,2355,2355,2355,2355,0
|
|
20240628,161700,10335390,2355,2355,2355,2355,0
|
|
20240628,161600,10335390,2355,2355,2355,2355,0
|
|
20240628,161500,10335390,2355,2355,2355,2355,11
|
|
20240628,161400,10335390,2355,2355,2355,2355,0
|
|
20240628,161300,10335390,2355,2355,2355,2355,0
|
|
20240628,161200,10335390,2355,2355,2355,2355,0
|
|
20240628,161100,10335390,2355,2355,2355,2355,0
|
|
20240628,161000,10335390,2355,2355,2355,2355,0
|
|
20240628,160900,10335390,2355,2355,2355,2355,0
|
|
20240628,160800,10335390,2355,2355,2355,2355,0
|
|
20240628,160700,10335390,2355,2355,2355,2355,0
|
|
20240628,160600,10335390,2355,2355,2355,2355,0
|
|
20240628,160500,10335390,2355,2355,2355,2355,0
|
|
20240628,160400,10335390,2355,2355,2355,2355,0
|
|
20240628,160300,10335390,2355,2355,2355,2355,0
|
|
20240628,160200,10335390,2355,2355,2355,2355,0
|
|
20240628,160100,10335390,2355,2355,2355,2355,0
|
|
20240628,160000,10335390,2355,2355,2355,2355,0
|
|
20240628,155900,10335390,2355,2355,2355,2355,0
|
|
20240628,155800,10335390,2355,2355,2355,2355,0
|
|
20240628,155700,10335390,2355,2355,2355,2355,0
|
|
20240628,155600,10335390,2355,2355,2355,2355,0
|
|
20240628,155500,10335390,2355,2355,2355,2355,0
|
|
20240628,155400,10335390,2355,2355,2355,2355,0
|
|
20240628,155300,10335390,2355,2355,2355,2355,0
|
|
20240628,155200,10335390,2355,2355,2355,2355,0
|
|
20240628,155100,10335390,2355,2355,2355,2355,0
|
|
20240628,155000,10335390,2355,2355,2355,2355,0
|
|
20240628,154900,10335390,2355,2355,2355,2355,0
|
|
20240628,154800,10335390,2355,2355,2355,2355,0
|
|
20240628,154700,10335390,2355,2355,2355,2355,0
|
|
20240628,154600,10335390,2355,2355,2355,2355,0
|
|
20240628,154500,10335390,2355,2355,2355,2355,11
|
|
20240628,154400,10335390,2355,2355,2355,2355,0
|
|
20240628,154300,10335390,2355,2355,2355,2355,0
|
|
20240628,154200,10335390,2355,2355,2355,2355,0
|
|
20240628,154100,10335390,2355,2355,2355,2355,0
|
|
20240628,154000,10335390,2355,2355,2355,2355,0
|
|
20240628,153900,10335390,2355,2355,2355,2355,0
|
|
20240628,153800,10335390,2355,2355,2355,2355,0
|
|
20240628,153700,10335390,2355,2355,2355,2355,0
|
|
20240628,153600,10335390,2355,2355,2355,2355,0
|
|
20240628,153500,10335390,2355,2355,2355,2355,0
|
|
20240628,153400,10335390,2355,2355,2355,2355,0
|
|
20240628,153300,10335390,2355,2355,2355,2355,0
|
|
20240628,153200,10335390,2355,2355,2355,2355,0
|
|
20240628,153100,10335390,2355,2355,2355,2355,0
|
|
20240628,153000,10335390,2355,2355,2355,2355,11
|
|
20240628,152900,10309485,2355,2355,2355,2355,0
|
|
20240628,152800,10309485,2355,2355,2355,2355,0
|
|
20240628,152700,10309485,2355,2355,2355,2355,0
|
|
20240628,152600,10309485,2355,2355,2355,2355,0
|
|
20240628,152500,10309485,2355,2355,2355,2355,0
|
|
20240628,152400,10309485,2355,2355,2355,2355,0
|
|
20240628,152300,10309485,2355,2355,2355,2355,0
|
|
20240628,152200,10309485,2355,2355,2355,2355,0
|
|
20240628,152100,10309485,2355,2355,2355,2355,0
|
|
20240628,152000,10309485,2355,2355,2355,2355,0
|
|
20240628,151900,10309485,2355,2355,2355,2355,0
|
|
20240628,151800,10309485,2355,2350,2355,2350,37
|
|
20240628,151700,10222510,2350,2350,2350,2350,7
|
|
20240628,151600,10206060,2350,2350,2350,2350,45
|
|
20240628,151500,10100310,2350,2350,2350,2350,1
|
|
20240628,151400,10097960,2345,2345,2345,2345,28
|
|
20240628,151300,10032300,2350,2345,2350,2345,16
|
|
20240628,151200,9994775,2340,2340,2340,2340,0
|
|
20240628,151100,9994775,2340,2340,2340,2340,1
|
|
20240628,151000,9992435,2340,2345,2345,2340,30
|
|
20240628,150900,9922230,2350,2340,2350,2340,16
|
|
20240628,150800,9884780,2340,2340,2340,2340,1
|
|
20240628,150700,9882440,2350,2340,2350,2340,1551
|
|
20240628,150600,6253050,2335,2335,2335,2335,0
|
|
20240628,150500,6253050,2335,2335,2335,2335,1
|
|
20240628,150400,6250715,2340,2340,2340,2340,1
|
|
20240628,150300,6248375,2335,2335,2335,2335,0
|
|
20240628,150200,6248375,2335,2335,2335,2335,1
|
|
20240628,150100,6246040,2335,2335,2335,2335,0
|
|
20240628,150000,6246040,2335,2335,2335,2335,0
|
|
20240628,145900,6246040,2335,2335,2335,2335,1
|
|
20240628,145800,6243705,2335,2335,2335,2335,3
|
|
20240628,145700,6236700,2335,2335,2335,2335,0
|
|
20240628,145600,6236700,2335,2335,2335,2335,0
|
|
20240628,145500,6236700,2335,2335,2335,2335,0
|
|
20240628,145400,6236700,2335,2335,2335,2335,0
|
|
20240628,145300,6236700,2335,2335,2335,2335,1
|
|
20240628,145200,6234365,2335,2335,2335,2335,0
|
|
20240628,145100,6234365,2335,2335,2335,2335,0
|
|
20240628,145000,6234365,2335,2335,2335,2335,1
|
|
20240628,144900,6232030,2335,2335,2335,2335,0
|
|
20240628,144800,6232030,2335,2335,2335,2335,2
|
|
20240628,144700,6227360,2340,2335,2340,2335,6
|
|
20240628,144600,6213325,2335,2335,2335,2335,0
|
|
20240628,144500,6213325,2335,2335,2335,2335,0
|
|
20240628,144400,6213325,2335,2335,2335,2335,0
|
|
20240628,144300,6213325,2335,2335,2335,2335,1
|
|
20240628,144200,6210990,2335,2335,2335,2335,0
|
|
20240628,144100,6210990,2335,2335,2335,2335,47
|
|
20240628,144000,6101245,2335,2335,2335,2335,1
|
|
20240628,143900,6098910,2335,2335,2335,2335,0
|
|
20240628,143800,6098910,2335,2335,2335,2335,0
|
|
20240628,143700,6098910,2335,2335,2335,2335,1
|
|
20240628,143600,6096575,2335,2335,2335,2335,0
|
|
20240628,143500,6096575,2335,2335,2335,2335,0
|
|
20240628,143400,6096575,2335,2335,2335,2335,1
|
|
20240628,143300,6094240,2340,2340,2340,2340,0
|
|
20240628,143200,6094240,2340,2340,2340,2340,5
|
|
20240628,143100,6082540,2335,2335,2335,2335,1
|
|
20240628,143000,6080205,2335,2335,2335,2335,0
|
|
20240628,142900,6080205,2335,2335,2335,2335,0
|
|
20240628,142800,6080205,2335,2335,2335,2335,1
|
|
20240628,142700,6077870,2335,2335,2335,2335,0
|
|
20240628,142600,6077870,2335,2335,2335,2335,0
|
|
20240628,142500,6077870,2335,2340,2340,2335,6
|
|
20240628,142400,6063835,2335,2335,2335,2335,0
|
|
20240628,142300,6063835,2335,2335,2335,2335,0
|
|
20240628,142200,6063835,2335,2335,2335,2335,1
|
|
20240628,142100,6061500,2335,2335,2335,2335,0
|
|
20240628,142000,6061500,2335,2335,2335,2335,0
|
|
20240628,141900,6061500,2335,2335,2335,2335,0
|
|
20240628,141800,6061500,2335,2335,2335,2335,0
|
|
20240628,141700,6061500,2335,2335,2335,2335,0
|
|
20240628,141600,6061500,2335,2335,2335,2335,1
|
|
20240628,141500,6059165,2340,2340,2340,2340,0
|
|
20240628,141400,6059165,2340,2340,2340,2340,0
|
|
20240628,141300,6059165,2340,2340,2340,2340,0
|
|
20240628,141200,6059165,2340,2335,2340,2335,101
|
|
20240628,141100,5822830,2335,2335,2335,2335,0
|
|
20240628,141000,5822830,2335,2335,2335,2335,0
|
|
20240628,140900,5822830,2335,2335,2335,2335,1
|
|
20240628,140800,5820495,2335,2335,2335,2335,0
|
|
20240628,140700,5820495,2335,2335,2335,2335,0
|
|
20240628,140600,5820495,2335,2335,2335,2335,1
|
|
20240628,140500,5818160,2335,2335,2335,2335,0
|
|
20240628,140400,5818160,2335,2335,2335,2335,0
|
|
20240628,140300,5818160,2335,2335,2335,2335,1
|
|
20240628,140200,5815825,2335,2335,2335,2335,0
|
|
20240628,140100,5815825,2335,2335,2335,2335,0
|
|
20240628,140000,5815825,2335,2335,2335,2335,1
|
|
20240628,135900,5813490,2340,2340,2340,2340,0
|
|
20240628,135800,5813490,2340,2340,2340,2340,0
|
|
20240628,135700,5813490,2340,2335,2340,2335,6
|
|
20240628,135600,5799455,2335,2335,2335,2335,0
|
|
20240628,135500,5799455,2335,2335,2335,2335,0
|
|
20240628,135400,5799455,2335,2335,2335,2335,1
|
|
20240628,135300,5797120,2340,2340,2340,2340,0
|
|
20240628,135200,5797120,2340,2340,2340,2340,1185
|
|
20240628,135100,3024220,2340,2335,2340,2335,6
|
|
20240628,135000,3010185,2335,2335,2335,2335,0
|
|
20240628,134900,3010185,2335,2335,2335,2335,0
|
|
20240628,134800,3010185,2335,2335,2335,2335,1
|
|
20240628,134700,3007850,2335,2335,2335,2335,0
|
|
20240628,134600,3007850,2335,2335,2335,2335,0
|
|
20240628,134500,3007850,2335,2335,2335,2335,1
|
|
20240628,134400,3005515,2340,2340,2340,2340,5
|
|
20240628,134300,2993815,2335,2335,2335,2335,0
|
|
20240628,134200,2993815,2335,2335,2335,2335,0
|
|
20240628,134100,2993815,2335,2335,2335,2335,0
|
|
20240628,134000,2993815,2335,2335,2335,2335,0
|
|
20240628,133900,2993815,2335,2335,2335,2335,0
|
|
20240628,133800,2993815,2335,2335,2335,2335,1
|
|
20240628,133700,2991480,2335,2335,2335,2335,0
|
|
20240628,133600,2991480,2335,2335,2335,2335,0
|
|
20240628,133500,2991480,2335,2335,2335,2335,1
|
|
20240628,133400,2989145,2335,2335,2335,2335,0
|
|
20240628,133300,2989145,2335,2335,2335,2335,0
|
|
20240628,133200,2989145,2335,2335,2335,2335,1
|
|
20240628,133100,2986810,2335,2335,2335,2335,0
|
|
20240628,133000,2986810,2335,2335,2335,2335,0
|
|
20240628,132900,2986810,2335,2335,2335,2335,1
|
|
20240628,132800,2984475,2340,2340,2340,2340,0
|
|
20240628,132700,2984475,2340,2340,2340,2340,0
|
|
20240628,132600,2984475,2340,2335,2340,2335,6
|
|
20240628,132500,2970440,2340,2340,2340,2340,0
|
|
20240628,132400,2970440,2340,2340,2340,2340,5
|
|
20240628,132300,2958740,2335,2335,2335,2335,1
|
|
20240628,132200,2956405,2335,2335,2335,2335,0
|
|
20240628,132100,2956405,2335,2335,2335,2335,0
|
|
20240628,132000,2956405,2335,2335,2335,2335,1
|
|
20240628,131900,2954070,2335,2335,2335,2335,0
|
|
20240628,131800,2954070,2335,2335,2335,2335,0
|
|
20240628,131700,2954070,2335,2335,2335,2335,1
|
|
20240628,131600,2951735,2335,2335,2335,2335,0
|
|
20240628,131500,2951735,2335,2335,2335,2335,0
|
|
20240628,131400,2951735,2335,2335,2335,2335,1
|
|
20240628,131300,2949400,2335,2335,2335,2335,0
|
|
20240628,131200,2949400,2335,2335,2335,2335,0
|
|
20240628,131100,2949400,2335,2335,2335,2335,0
|
|
20240628,131000,2949400,2335,2340,2340,2335,3
|
|
20240628,130900,2942385,2340,2340,2340,2340,0
|
|
20240628,130800,2942385,2340,2340,2340,2340,5
|
|
20240628,130700,2930685,2335,2335,2335,2335,0
|
|
20240628,130600,2930685,2335,2335,2335,2335,0
|
|
20240628,130500,2930685,2335,2335,2335,2335,0
|
|
20240628,130400,2930685,2335,2335,2335,2335,1
|
|
20240628,130300,2928350,2335,2335,2335,2335,0
|
|
20240628,130200,2928350,2335,2335,2335,2335,0
|
|
20240628,130100,2928350,2335,2335,2335,2335,1
|
|
20240628,130000,2926015,2335,2335,2335,2335,0
|
|
20240628,125900,2926015,2335,2335,2335,2335,0
|
|
20240628,125800,2926015,2335,2335,2335,2335,1
|
|
20240628,125700,2923680,2340,2340,2340,2340,5
|
|
20240628,125600,2911980,2335,2335,2335,2335,0
|
|
20240628,125500,2911980,2335,2340,2340,2335,6
|
|
20240628,125400,2897945,2335,2335,2335,2335,0
|
|
20240628,125300,2897945,2335,2335,2335,2335,0
|
|
20240628,125200,2897945,2335,2335,2335,2335,1
|
|
20240628,125100,2895610,2335,2335,2335,2335,0
|
|
20240628,125000,2895610,2335,2335,2335,2335,0
|
|
20240628,124900,2895610,2335,2335,2335,2335,1
|
|
20240628,124800,2893275,2340,2340,2340,2340,5
|
|
20240628,124700,2881575,2335,2335,2335,2335,0
|
|
20240628,124600,2881575,2335,2335,2335,2335,1
|
|
20240628,124500,2879240,2340,2340,2340,2340,0
|
|
20240628,124400,2879240,2340,2340,2340,2340,0
|
|
20240628,124300,2879240,2340,2335,2340,2335,6
|
|
20240628,124200,2865205,2340,2340,2340,2340,0
|
|
20240628,124100,2865205,2340,2340,2340,2340,5
|
|
20240628,124000,2853505,2335,2335,2335,2335,0
|
|
20240628,123900,2853505,2335,2335,2335,2335,1
|
|
20240628,123800,2851170,2340,2340,2340,2340,0
|
|
20240628,123700,2851170,2340,2340,2340,2340,5
|
|
20240628,123600,2839470,2335,2335,2335,2335,1
|
|
20240628,123500,2837135,2335,2335,2335,2335,0
|
|
20240628,123400,2837135,2335,2335,2335,2335,0
|
|
20240628,123300,2837135,2335,2335,2335,2335,1
|
|
20240628,123200,2834800,2335,2335,2335,2335,0
|
|
20240628,123100,2834800,2335,2335,2335,2335,0
|
|
20240628,123000,2834800,2335,2335,2335,2335,0
|
|
20240628,122900,2834800,2335,2335,2335,2335,0
|
|
20240628,122800,2834800,2335,2335,2335,2335,0
|
|
20240628,122700,2834800,2335,2340,2340,2335,6
|
|
20240628,122600,2820765,2335,2335,2335,2335,0
|
|
20240628,122500,2820765,2335,2335,2335,2335,0
|
|
20240628,122400,2820765,2335,2335,2335,2335,1
|
|
20240628,122300,2818430,2335,2335,2335,2335,0
|
|
20240628,122200,2818430,2335,2335,2335,2335,0
|
|
20240628,122100,2818430,2335,2335,2335,2335,1
|
|
20240628,122000,2816095,2340,2340,2340,2340,0
|
|
20240628,121900,2816095,2340,2340,2340,2340,5
|
|
20240628,121800,2804395,2335,2335,2335,2335,1
|
|
20240628,121700,2802060,2335,2335,2335,2335,0
|
|
20240628,121600,2802060,2335,2335,2335,2335,0
|
|
20240628,121500,2802060,2335,2335,2335,2335,1
|
|
20240628,121400,2799725,2335,2335,2335,2335,0
|
|
20240628,121300,2799725,2335,2335,2335,2335,0
|
|
20240628,121200,2799725,2335,2335,2335,2335,1
|
|
20240628,121100,2797390,2335,2335,2335,2335,0
|
|
20240628,121000,2797390,2335,2335,2335,2335,0
|
|
20240628,120900,2797390,2335,2335,2335,2335,0
|
|
20240628,120800,2797390,2335,2335,2335,2335,1
|
|
20240628,120700,2795055,2335,2335,2335,2335,0
|
|
20240628,120600,2795055,2335,2335,2335,2335,0
|
|
20240628,120500,2795055,2335,2335,2335,2335,1
|
|
20240628,120400,2792720,2335,2335,2335,2335,0
|
|
20240628,120300,2792720,2335,2335,2335,2335,0
|
|
20240628,120200,2792720,2335,2335,2335,2335,1
|
|
20240628,120100,2790385,2335,2335,2335,2335,0
|
|
20240628,120000,2790385,2335,2335,2335,2335,0
|
|
20240628,115900,2790385,2335,2335,2335,2335,1
|
|
20240628,115800,2788050,2335,2335,2335,2335,0
|
|
20240628,115700,2788050,2335,2335,2335,2335,0
|
|
20240628,115600,2788050,2335,2335,2335,2335,1
|
|
20240628,115500,2785715,2335,2335,2335,2335,0
|
|
20240628,115400,2785715,2335,2335,2335,2335,0
|
|
20240628,115300,2785715,2335,2335,2335,2335,0
|
|
20240628,115200,2785715,2335,2335,2335,2335,0
|
|
20240628,115100,2785715,2335,2335,2335,2335,0
|
|
20240628,115000,2785715,2335,2335,2335,2335,1
|
|
20240628,114900,2783380,2335,2335,2335,2335,0
|
|
20240628,114800,2783380,2335,2335,2335,2335,0
|
|
20240628,114700,2783380,2335,2335,2335,2335,1
|
|
20240628,114600,2781045,2335,2335,2335,2335,0
|
|
20240628,114500,2781045,2335,2335,2335,2335,0
|
|
20240628,114400,2781045,2335,2335,2335,2335,1
|
|
20240628,114300,2778710,2335,2335,2335,2335,0
|
|
20240628,114200,2778710,2335,2335,2335,2335,0
|
|
20240628,114100,2778710,2335,2335,2335,2335,1
|
|
20240628,114000,2776375,2335,2335,2335,2335,0
|
|
20240628,113900,2776375,2335,2335,2335,2335,0
|
|
20240628,113800,2776375,2335,2335,2335,2335,0
|
|
20240628,113700,2776375,2335,2335,2335,2335,1
|
|
20240628,113600,2774040,2335,2335,2335,2335,0
|
|
20240628,113500,2774040,2335,2335,2335,2335,0
|
|
20240628,113400,2774040,2335,2335,2335,2335,1
|
|
20240628,113300,2771705,2335,2335,2335,2335,0
|
|
20240628,113200,2771705,2335,2335,2335,2335,0
|
|
20240628,113100,2771705,2335,2335,2335,2335,1
|
|
20240628,113000,2769370,2335,2335,2335,2335,0
|
|
20240628,112900,2769370,2335,2335,2335,2335,0
|
|
20240628,112800,2769370,2335,2335,2335,2335,1
|
|
20240628,112700,2767035,2335,2335,2335,2335,0
|
|
20240628,112600,2767035,2335,2335,2335,2335,0
|
|
20240628,112500,2767035,2335,2335,2335,2335,1
|
|
20240628,112400,2764700,2335,2335,2335,2335,0
|
|
20240628,112300,2764700,2335,2335,2335,2335,0
|
|
20240628,112200,2764700,2335,2335,2335,2335,1
|
|
20240628,112100,2762365,2335,2335,2335,2335,0
|
|
20240628,112000,2762365,2335,2335,2335,2335,0
|
|
20240628,111900,2762365,2335,2335,2335,2335,1
|
|
20240628,111800,2760030,2335,2335,2335,2335,0
|
|
20240628,111700,2760030,2335,2335,2335,2335,0
|
|
20240628,111600,2760030,2335,2335,2335,2335,0
|
|
20240628,111500,2760030,2335,2335,2335,2335,0
|
|
20240628,111400,2760030,2335,2335,2335,2335,0
|
|
20240628,111300,2760030,2335,2335,2335,2335,1
|
|
20240628,111200,2757695,2335,2335,2335,2335,0
|
|
20240628,111100,2757695,2335,2335,2335,2335,0
|
|
20240628,111000,2757695,2335,2335,2335,2335,1
|
|
20240628,110900,2755360,2335,2335,2335,2335,0
|
|
20240628,110800,2755360,2335,2335,2335,2335,0
|
|
20240628,110700,2755360,2335,2335,2335,2335,0
|
|
20240628,110600,2755360,2335,2335,2335,2335,1
|
|
20240628,110500,2753025,2335,2335,2335,2335,0
|
|
20240628,110400,2753025,2335,2335,2335,2335,0
|
|
20240628,110300,2753025,2335,2335,2335,2335,1
|
|
20240628,110200,2750690,2335,2335,2335,2335,0
|
|
20240628,110100,2750690,2335,2335,2335,2335,0
|
|
20240628,110000,2750690,2335,2335,2335,2335,1
|
|
20240628,105900,2748355,2335,2335,2335,2335,0
|
|
20240628,105800,2748355,2335,2335,2335,2335,0
|
|
20240628,105700,2748355,2335,2335,2335,2335,1
|
|
20240628,105600,2746020,2335,2335,2335,2335,0
|
|
20240628,105500,2746020,2335,2335,2335,2335,0
|
|
20240628,105400,2746020,2335,2335,2335,2335,1
|
|
20240628,105300,2743685,2340,2340,2340,2340,0
|
|
20240628,105200,2743685,2340,2340,2340,2340,2
|
|
20240628,105100,2739005,2340,2345,2345,2340,35
|
|
20240628,105000,2656965,2345,2345,2345,2345,0
|
|
20240628,104900,2656965,2345,2345,2345,2345,0
|
|
20240628,104800,2656965,2345,2345,2345,2345,1
|
|
20240628,104700,2654620,2345,2345,2345,2345,42
|
|
20240628,104600,2556130,2345,2345,2345,2345,0
|
|
20240628,104500,2556130,2345,2345,2345,2345,1
|
|
20240628,104400,2553785,2345,2345,2345,2345,28
|
|
20240628,104300,2488125,2350,2350,2350,2350,0
|
|
20240628,104200,2488125,2350,2350,2350,2350,3
|
|
20240628,104100,2481075,2355,2355,2355,2355,0
|
|
20240628,104000,2481075,2355,2340,2355,2340,200
|
|
20240628,103900,2012545,2335,2335,2335,2335,1
|
|
20240628,103800,2010210,2340,2340,2340,2340,0
|
|
20240628,103700,2010210,2340,2340,2340,2340,0
|
|
20240628,103600,2010210,2340,2340,2340,2340,214
|
|
20240628,103500,1509450,2335,2335,2335,2335,1
|
|
20240628,103400,1507115,2335,2335,2335,2335,0
|
|
20240628,103300,1507115,2335,2335,2335,2335,0
|
|
20240628,103200,1507115,2335,2335,2335,2335,1
|
|
20240628,103100,1504780,2335,2335,2335,2335,0
|
|
20240628,103000,1504780,2335,2335,2335,2335,0
|
|
20240628,102900,1504780,2335,2335,2335,2335,1
|
|
20240628,102800,1502445,2335,2335,2335,2335,0
|
|
20240628,102700,1502445,2335,2335,2335,2335,0
|
|
20240628,102600,1502445,2335,2335,2335,2335,1
|
|
20240628,102500,1500110,2335,2335,2335,2335,0
|
|
20240628,102400,1500110,2335,2335,2335,2335,0
|
|
20240628,102300,1500110,2335,2335,2335,2335,1
|
|
20240628,102200,1497775,2335,2335,2335,2335,0
|
|
20240628,102100,1497775,2335,2335,2335,2335,0
|
|
20240628,102000,1497775,2335,2335,2335,2335,1
|
|
20240628,101900,1495440,2335,2335,2335,2335,0
|
|
20240628,101800,1495440,2335,2335,2335,2335,0
|
|
20240628,101700,1495440,2335,2335,2335,2335,1
|
|
20240628,101600,1493105,2340,2340,2340,2340,0
|
|
20240628,101500,1493105,2340,2340,2340,2340,0
|
|
20240628,101400,1493105,2340,2335,2340,2335,26
|
|
20240628,101300,1432270,2335,2335,2335,2335,0
|
|
20240628,101200,1432270,2335,2335,2335,2335,0
|
|
20240628,101100,1432270,2335,2335,2335,2335,1
|
|
20240628,101000,1429935,2335,2335,2335,2335,17
|
|
20240628,100900,1390240,2335,2335,2335,2335,0
|
|
20240628,100800,1390240,2335,2335,2335,2335,1
|
|
20240628,100700,1387905,2340,2340,2340,2340,0
|
|
20240628,100600,1387905,2340,2340,2340,2340,0
|
|
20240628,100500,1387905,2340,2340,2340,2340,0
|
|
20240628,100400,1387905,2340,2340,2340,2340,1
|
|
20240628,100300,1385565,2340,2340,2340,2340,27
|
|
20240628,100200,1322385,2350,2350,2350,2350,1
|
|
20240628,100100,1320035,2340,2340,2340,2340,1
|
|
20240628,100000,1317695,2340,2340,2340,2340,0
|
|
20240628,095900,1317695,2340,2340,2340,2340,349
|
|
20240628,095800,501035,2335,2335,2335,2335,1
|
|
20240628,095700,498700,2340,2340,2340,2340,0
|
|
20240628,095600,498700,2340,2340,2340,2340,2
|
|
20240628,095500,494020,2330,2330,2330,2330,1
|
|
20240628,095400,491690,2330,2330,2330,2330,0
|
|
20240628,095300,491690,2330,2330,2330,2330,0
|
|
20240628,095200,491690,2330,2330,2330,2330,1
|
|
20240628,095100,489360,2330,2330,2330,2330,0
|
|
20240628,095000,489360,2330,2330,2330,2330,0
|
|
20240628,094900,489360,2330,2330,2330,2330,1
|
|
20240628,094800,487030,2340,2340,2340,2340,0
|
|
20240628,094700,487030,2340,2340,2340,2340,2
|
|
20240628,094600,482350,2330,2330,2330,2330,1
|
|
20240628,094500,480020,2335,2335,2335,2335,0
|
|
20240628,094400,480020,2335,2335,2335,2335,0
|
|
20240628,094300,480020,2335,2335,2335,2335,1
|
|
20240628,094200,477685,2340,2340,2340,2340,0
|
|
20240628,094100,477685,2340,2340,2340,2340,0
|
|
20240628,094000,477685,2340,2330,2340,2330,3
|
|
20240628,093900,470675,2340,2340,2340,2340,0
|
|
20240628,093800,470675,2340,2340,2340,2340,2
|
|
20240628,093700,465995,2330,2330,2330,2330,1
|
|
20240628,093600,463665,2340,2340,2340,2340,0
|
|
20240628,093500,463665,2340,2340,2340,2340,2
|
|
20240628,093400,458985,2330,2330,2330,2330,0
|
|
20240628,093300,458985,2330,2330,2330,2330,1
|
|
20240628,093200,456655,2335,2335,2335,2335,0
|
|
20240628,093100,456655,2335,2335,2335,2335,0
|
|
20240628,093000,456655,2335,2335,2335,2335,1
|
|
20240628,092900,454320,2360,2335,2360,2335,122
|
|
20240628,092800,168810,2330,2330,2330,2330,0
|
|
20240628,092700,168810,2330,2330,2330,2330,0
|
|
20240628,092600,168810,2330,2330,2330,2330,0
|
|
20240628,092500,168810,2330,2330,2330,2330,0
|
|
20240628,092400,168810,2330,2330,2330,2330,1
|
|
20240628,092300,166480,2335,2335,2335,2335,0
|
|
20240628,092200,166480,2335,2335,2335,2335,0
|
|
20240628,092100,166480,2335,2335,2335,2335,1
|
|
20240628,092000,164145,2335,2335,2335,2335,0
|
|
20240628,091900,164145,2335,2335,2335,2335,0
|
|
20240628,091800,164145,2335,2335,2335,2335,1
|
|
20240628,091700,161810,2345,2345,2345,2345,0
|
|
20240628,091600,161810,2345,2345,2345,2345,0
|
|
20240628,091500,161810,2345,2345,2345,2345,30
|
|
20240628,091400,91460,2345,2345,2345,2345,0
|
|
20240628,091300,91460,2345,2345,2345,2345,0
|
|
20240628,091200,91460,2345,2345,2345,2345,38
|
|
20240628,091100,2350,2350,2350,2350,2350,0
|
|
20240628,091000,2350,2350,2350,2350,2350,0
|
|
20240628,090900,2350,2350,2350,2350,2350,1
|
|
20240628,090800,0,2340,2340,2340,2340,0
|
|
20240628,090700,0,2340,2340,2340,2340,0
|
|
20240628,090600,0,2340,2340,2340,2340,0
|
|
20240628,090500,0,2340,2340,2340,2340,0
|
|
20240628,090400,0,2340,2340,2340,2340,0
|
|
20240628,090300,0,2340,2340,2340,2340,0
|
|
20240628,090200,0,2340,2340,2340,2340,0
|
|
20240628,090100,0,2340,2340,2340,2340,0
|
|
20240628,090000,0,2340,2340,2340,2340,0
|