769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,214600,37414630,2375,2375,2375,2375,11
|
|
20240701,214500,37414630,2375,2375,2375,2375,0
|
|
20240701,214400,37414630,2375,2375,2375,2375,0
|
|
20240701,214300,37414630,2375,2375,2375,2375,0
|
|
20240701,214200,37414630,2375,2375,2375,2375,0
|
|
20240701,214100,37414630,2375,2375,2375,2375,0
|
|
20240701,214000,37414630,2375,2375,2375,2375,0
|
|
20240701,213900,37414630,2375,2375,2375,2375,0
|
|
20240701,213800,37414630,2375,2375,2375,2375,0
|
|
20240701,213700,37414630,2375,2375,2375,2375,0
|
|
20240701,213600,37414630,2375,2375,2375,2375,0
|
|
20240701,213500,37414630,2375,2375,2375,2375,0
|
|
20240701,213400,37414630,2375,2375,2375,2375,0
|
|
20240701,213300,37414630,2375,2375,2375,2375,0
|
|
20240701,213200,37414630,2375,2375,2375,2375,0
|
|
20240701,213100,37414630,2375,2375,2375,2375,0
|
|
20240701,213000,37414630,2375,2375,2375,2375,0
|
|
20240701,212900,37414630,2375,2375,2375,2375,0
|
|
20240701,212800,37414630,2375,2375,2375,2375,0
|
|
20240701,212700,37414630,2375,2375,2375,2375,0
|
|
20240701,212600,37414630,2375,2375,2375,2375,0
|
|
20240701,212500,37414630,2375,2375,2375,2375,0
|
|
20240701,212400,37414630,2375,2375,2375,2375,0
|
|
20240701,212300,37414630,2375,2375,2375,2375,0
|
|
20240701,212200,37414630,2375,2375,2375,2375,0
|
|
20240701,212100,37414630,2375,2375,2375,2375,0
|
|
20240701,212000,37414630,2375,2375,2375,2375,0
|
|
20240701,211900,37414630,2375,2375,2375,2375,0
|
|
20240701,211800,37414630,2375,2375,2375,2375,0
|
|
20240701,211700,37414630,2375,2375,2375,2375,0
|
|
20240701,211600,37414630,2375,2375,2375,2375,11
|
|
20240701,211500,37414630,2375,2375,2375,2375,0
|
|
20240701,211400,37414630,2375,2375,2375,2375,0
|
|
20240701,211300,37414630,2375,2375,2375,2375,0
|
|
20240701,211200,37414630,2375,2375,2375,2375,0
|
|
20240701,211100,37414630,2375,2375,2375,2375,0
|
|
20240701,211000,37414630,2375,2375,2375,2375,0
|
|
20240701,210900,37414630,2375,2375,2375,2375,0
|
|
20240701,210800,37414630,2375,2375,2375,2375,0
|
|
20240701,210700,37414630,2375,2375,2375,2375,0
|
|
20240701,210600,37414630,2375,2375,2375,2375,0
|
|
20240701,210500,37414630,2375,2375,2375,2375,0
|
|
20240701,210400,37414630,2375,2375,2375,2375,0
|
|
20240701,210300,37414630,2375,2375,2375,2375,0
|
|
20240701,210200,37414630,2375,2375,2375,2375,0
|
|
20240701,210100,37414630,2375,2375,2375,2375,0
|
|
20240701,210000,37414630,2375,2375,2375,2375,0
|
|
20240701,205900,37414630,2375,2375,2375,2375,0
|
|
20240701,205800,37414630,2375,2375,2375,2375,0
|
|
20240701,205700,37414630,2375,2375,2375,2375,0
|
|
20240701,205600,37414630,2375,2375,2375,2375,0
|
|
20240701,205500,37414630,2375,2375,2375,2375,0
|
|
20240701,205400,37414630,2375,2375,2375,2375,0
|
|
20240701,205300,37414630,2375,2375,2375,2375,0
|
|
20240701,205200,37414630,2375,2375,2375,2375,0
|
|
20240701,205100,37414630,2375,2375,2375,2375,0
|
|
20240701,205000,37414630,2375,2375,2375,2375,0
|
|
20240701,204900,37414630,2375,2375,2375,2375,0
|
|
20240701,204800,37414630,2375,2375,2375,2375,0
|
|
20240701,204700,37414630,2375,2375,2375,2375,0
|
|
20240701,204600,37414630,2375,2375,2375,2375,11
|
|
20240701,204500,37414630,2375,2375,2375,2375,0
|
|
20240701,204400,37414630,2375,2375,2375,2375,0
|
|
20240701,204300,37414630,2375,2375,2375,2375,0
|
|
20240701,204200,37414630,2375,2375,2375,2375,0
|
|
20240701,204100,37414630,2375,2375,2375,2375,0
|
|
20240701,204000,37414630,2375,2375,2375,2375,0
|
|
20240701,203900,37414630,2375,2375,2375,2375,0
|
|
20240701,203800,37414630,2375,2375,2375,2375,0
|
|
20240701,203700,37414630,2375,2375,2375,2375,0
|
|
20240701,203600,37414630,2375,2375,2375,2375,0
|
|
20240701,203500,37414630,2375,2375,2375,2375,0
|
|
20240701,203400,37414630,2375,2375,2375,2375,0
|
|
20240701,203300,37414630,2375,2375,2375,2375,0
|
|
20240701,203200,37414630,2375,2375,2375,2375,0
|
|
20240701,203100,37414630,2375,2375,2375,2375,0
|
|
20240701,203000,37414630,2375,2375,2375,2375,0
|
|
20240701,202900,37414630,2375,2375,2375,2375,0
|
|
20240701,202800,37414630,2375,2375,2375,2375,0
|
|
20240701,202700,37414630,2375,2375,2375,2375,0
|
|
20240701,202600,37414630,2375,2375,2375,2375,0
|
|
20240701,202500,37414630,2375,2375,2375,2375,0
|
|
20240701,202400,37414630,2375,2375,2375,2375,0
|
|
20240701,202300,37414630,2375,2375,2375,2375,0
|
|
20240701,202200,37414630,2375,2375,2375,2375,0
|
|
20240701,202100,37414630,2375,2375,2375,2375,0
|
|
20240701,202000,37414630,2375,2375,2375,2375,0
|
|
20240701,201900,37414630,2375,2375,2375,2375,0
|
|
20240701,201800,37414630,2375,2375,2375,2375,0
|
|
20240701,201700,37414630,2375,2375,2375,2375,0
|
|
20240701,201600,37414630,2375,2375,2375,2375,11
|
|
20240701,201500,37414630,2375,2375,2375,2375,0
|
|
20240701,201400,37414630,2375,2375,2375,2375,0
|
|
20240701,201300,37414630,2375,2375,2375,2375,0
|
|
20240701,201200,37414630,2375,2375,2375,2375,0
|
|
20240701,201100,37414630,2375,2375,2375,2375,0
|
|
20240701,201000,37414630,2375,2375,2375,2375,0
|
|
20240701,200900,37414630,2375,2375,2375,2375,0
|
|
20240701,200800,37414630,2375,2375,2375,2375,0
|
|
20240701,200700,37414630,2375,2375,2375,2375,0
|
|
20240701,200600,37414630,2375,2375,2375,2375,0
|
|
20240701,200500,37414630,2375,2375,2375,2375,0
|
|
20240701,200400,37414630,2375,2375,2375,2375,0
|
|
20240701,200300,37414630,2375,2375,2375,2375,0
|
|
20240701,200200,37414630,2375,2375,2375,2375,0
|
|
20240701,200100,37414630,2375,2375,2375,2375,0
|
|
20240701,200000,37414630,2375,2375,2375,2375,0
|
|
20240701,195900,37414630,2375,2375,2375,2375,0
|
|
20240701,195800,37414630,2375,2375,2375,2375,0
|
|
20240701,195700,37414630,2375,2375,2375,2375,0
|
|
20240701,195600,37414630,2375,2375,2375,2375,0
|
|
20240701,195500,37414630,2375,2375,2375,2375,0
|
|
20240701,195400,37414630,2375,2375,2375,2375,0
|
|
20240701,195300,37414630,2375,2375,2375,2375,0
|
|
20240701,195200,37414630,2375,2375,2375,2375,0
|
|
20240701,195100,37414630,2375,2375,2375,2375,0
|
|
20240701,195000,37414630,2375,2375,2375,2375,0
|
|
20240701,194900,37414630,2375,2375,2375,2375,0
|
|
20240701,194800,37414630,2375,2375,2375,2375,0
|
|
20240701,194700,37414630,2375,2375,2375,2375,0
|
|
20240701,194600,37414630,2375,2375,2375,2375,11
|
|
20240701,194500,37414630,2375,2375,2375,2375,0
|
|
20240701,194400,37414630,2375,2375,2375,2375,0
|
|
20240701,194300,37414630,2375,2375,2375,2375,0
|
|
20240701,194200,37414630,2375,2375,2375,2375,0
|
|
20240701,194100,37414630,2375,2375,2375,2375,0
|
|
20240701,194000,37414630,2375,2375,2375,2375,0
|
|
20240701,193900,37414630,2375,2375,2375,2375,0
|
|
20240701,193800,37414630,2375,2375,2375,2375,0
|
|
20240701,193700,37414630,2375,2375,2375,2375,0
|
|
20240701,193600,37414630,2375,2375,2375,2375,0
|
|
20240701,193500,37414630,2375,2375,2375,2375,0
|
|
20240701,193400,37414630,2375,2375,2375,2375,0
|
|
20240701,193300,37414630,2375,2375,2375,2375,0
|
|
20240701,193200,37414630,2375,2375,2375,2375,0
|
|
20240701,193100,37414630,2375,2375,2375,2375,0
|
|
20240701,193000,37414630,2375,2375,2375,2375,0
|
|
20240701,192900,37414630,2375,2375,2375,2375,0
|
|
20240701,192800,37414630,2375,2375,2375,2375,0
|
|
20240701,192700,37414630,2375,2375,2375,2375,0
|
|
20240701,192600,37414630,2375,2375,2375,2375,0
|
|
20240701,192500,37414630,2375,2375,2375,2375,0
|
|
20240701,192400,37414630,2375,2375,2375,2375,0
|
|
20240701,192300,37414630,2375,2375,2375,2375,0
|
|
20240701,192200,37414630,2375,2375,2375,2375,0
|
|
20240701,192100,37414630,2375,2375,2375,2375,0
|
|
20240701,192000,37414630,2375,2375,2375,2375,0
|
|
20240701,191900,37414630,2375,2375,2375,2375,0
|
|
20240701,191800,37414630,2375,2375,2375,2375,0
|
|
20240701,191700,37414630,2375,2375,2375,2375,0
|
|
20240701,191600,37414630,2375,2375,2375,2375,11
|
|
20240701,191500,37414630,2375,2375,2375,2375,0
|
|
20240701,191400,37414630,2375,2375,2375,2375,0
|
|
20240701,191300,37414630,2375,2375,2375,2375,0
|
|
20240701,191200,37414630,2375,2375,2375,2375,0
|
|
20240701,191100,37414630,2375,2375,2375,2375,0
|
|
20240701,191000,37414630,2375,2375,2375,2375,0
|
|
20240701,190900,37414630,2375,2375,2375,2375,0
|
|
20240701,190800,37414630,2375,2375,2375,2375,0
|
|
20240701,190700,37414630,2375,2375,2375,2375,0
|
|
20240701,190600,37414630,2375,2375,2375,2375,0
|
|
20240701,190500,37414630,2375,2375,2375,2375,0
|
|
20240701,190400,37414630,2375,2375,2375,2375,0
|
|
20240701,190300,37414630,2375,2375,2375,2375,0
|
|
20240701,190200,37414630,2375,2375,2375,2375,0
|
|
20240701,190100,37414630,2375,2375,2375,2375,0
|
|
20240701,190000,37414630,2375,2375,2375,2375,0
|
|
20240701,185900,37414630,2375,2375,2375,2375,0
|
|
20240701,185800,37414630,2375,2375,2375,2375,0
|
|
20240701,185700,37414630,2375,2375,2375,2375,0
|
|
20240701,185600,37414630,2375,2375,2375,2375,0
|
|
20240701,185500,37414630,2375,2375,2375,2375,0
|
|
20240701,185400,37414630,2375,2375,2375,2375,0
|
|
20240701,185300,37414630,2375,2375,2375,2375,0
|
|
20240701,185200,37414630,2375,2375,2375,2375,0
|
|
20240701,185100,37414630,2375,2375,2375,2375,0
|
|
20240701,185000,37414630,2375,2375,2375,2375,0
|
|
20240701,184900,37414630,2375,2375,2375,2375,0
|
|
20240701,184800,37414630,2375,2375,2375,2375,0
|
|
20240701,184700,37414630,2375,2375,2375,2375,0
|
|
20240701,184600,37414630,2375,2375,2375,2375,11
|
|
20240701,184500,37414630,2375,2375,2375,2375,0
|
|
20240701,184400,37414630,2375,2375,2375,2375,0
|
|
20240701,184300,37414630,2375,2375,2375,2375,0
|
|
20240701,184200,37414630,2375,2375,2375,2375,0
|
|
20240701,184100,37414630,2375,2375,2375,2375,0
|
|
20240701,184000,37414630,2375,2375,2375,2375,0
|
|
20240701,183900,37414630,2375,2375,2375,2375,0
|
|
20240701,183800,37414630,2375,2375,2375,2375,0
|
|
20240701,183700,37414630,2375,2375,2375,2375,0
|
|
20240701,183600,37414630,2375,2375,2375,2375,0
|
|
20240701,183500,37414630,2375,2375,2375,2375,0
|
|
20240701,183400,37414630,2375,2375,2375,2375,0
|
|
20240701,183300,37414630,2375,2375,2375,2375,0
|
|
20240701,183200,37414630,2375,2375,2375,2375,0
|
|
20240701,183100,37414630,2375,2375,2375,2375,0
|
|
20240701,183000,37414630,2375,2375,2375,2375,0
|
|
20240701,182900,37414630,2375,2375,2375,2375,0
|
|
20240701,182800,37414630,2375,2375,2375,2375,0
|
|
20240701,182700,37414630,2375,2375,2375,2375,0
|
|
20240701,182600,37414630,2375,2375,2375,2375,0
|
|
20240701,182500,37414630,2375,2375,2375,2375,0
|
|
20240701,182400,37414630,2375,2375,2375,2375,0
|
|
20240701,182300,37414630,2375,2375,2375,2375,0
|
|
20240701,182200,37414630,2375,2375,2375,2375,0
|
|
20240701,182100,37414630,2375,2375,2375,2375,0
|
|
20240701,182000,37414630,2375,2375,2375,2375,0
|
|
20240701,181900,37414630,2375,2375,2375,2375,0
|
|
20240701,181800,37414630,2375,2375,2375,2375,0
|
|
20240701,181700,37414630,2375,2375,2375,2375,0
|
|
20240701,181600,37414630,2375,2375,2375,2375,11
|
|
20240701,181500,37414630,2375,2375,2375,2375,0
|
|
20240701,181400,37414630,2375,2375,2375,2375,0
|
|
20240701,181300,37414630,2375,2375,2375,2375,0
|
|
20240701,181200,37414630,2375,2375,2375,2375,0
|
|
20240701,181100,37414630,2375,2375,2375,2375,0
|
|
20240701,181000,37414630,2375,2375,2375,2375,0
|
|
20240701,180900,37414630,2375,2375,2375,2375,0
|
|
20240701,180800,37414630,2375,2375,2375,2375,0
|
|
20240701,180700,37414630,2375,2375,2375,2375,0
|
|
20240701,180600,37414630,2375,2375,2375,2375,0
|
|
20240701,180500,37414630,2375,2375,2375,2375,0
|
|
20240701,180400,37414630,2375,2375,2375,2375,0
|
|
20240701,180300,37414630,2375,2375,2375,2375,0
|
|
20240701,180200,37414630,2375,2375,2375,2375,0
|
|
20240701,180100,37414630,2375,2375,2375,2375,0
|
|
20240701,180000,37414630,2375,2375,2375,2375,0
|
|
20240701,175900,37414630,2375,2375,2375,2375,0
|
|
20240701,175800,37414630,2375,2375,2375,2375,0
|
|
20240701,175700,37414630,2375,2375,2375,2375,0
|
|
20240701,175600,37414630,2375,2375,2375,2375,0
|
|
20240701,175500,37414630,2375,2375,2375,2375,0
|
|
20240701,175400,37414630,2375,2375,2375,2375,0
|
|
20240701,175300,37414630,2375,2375,2375,2375,0
|
|
20240701,175200,37414630,2375,2375,2375,2375,0
|
|
20240701,175100,37414630,2375,2375,2375,2375,0
|
|
20240701,175000,37414630,2375,2375,2375,2375,0
|
|
20240701,174900,37414630,2375,2375,2375,2375,0
|
|
20240701,174800,37414630,2375,2375,2375,2375,0
|
|
20240701,174700,37414630,2375,2375,2375,2375,0
|
|
20240701,174600,37414630,2375,2375,2375,2375,11
|
|
20240701,174500,37414630,2375,2375,2375,2375,0
|
|
20240701,174400,37414630,2375,2375,2375,2375,0
|
|
20240701,174300,37414630,2375,2375,2375,2375,0
|
|
20240701,174200,37414630,2375,2375,2375,2375,0
|
|
20240701,174100,37414630,2375,2375,2375,2375,0
|
|
20240701,174000,37414630,2375,2375,2375,2375,0
|
|
20240701,173900,37414630,2375,2375,2375,2375,0
|
|
20240701,173800,37414630,2375,2375,2375,2375,0
|
|
20240701,173700,37414630,2375,2375,2375,2375,0
|
|
20240701,173600,37414630,2375,2375,2375,2375,0
|
|
20240701,173500,37414630,2375,2375,2375,2375,0
|
|
20240701,173400,37414630,2375,2375,2375,2375,0
|
|
20240701,173300,37414630,2375,2375,2375,2375,0
|
|
20240701,173200,37414630,2375,2375,2375,2375,0
|
|
20240701,173100,37414630,2375,2375,2375,2375,0
|
|
20240701,173000,37414630,2375,2375,2375,2375,0
|
|
20240701,172900,37414630,2375,2375,2375,2375,0
|
|
20240701,172800,37414630,2375,2375,2375,2375,0
|
|
20240701,172700,37414630,2375,2375,2375,2375,0
|
|
20240701,172600,37414630,2375,2375,2375,2375,0
|
|
20240701,172500,37414630,2375,2375,2375,2375,0
|
|
20240701,172400,37414630,2375,2375,2375,2375,0
|
|
20240701,172300,37414630,2375,2375,2375,2375,0
|
|
20240701,172200,37414630,2375,2375,2375,2375,0
|
|
20240701,172100,37414630,2375,2375,2375,2375,0
|
|
20240701,172000,37414630,2375,2375,2375,2375,0
|
|
20240701,171900,37414630,2375,2375,2375,2375,0
|
|
20240701,171800,37414630,2375,2375,2375,2375,0
|
|
20240701,171700,37414630,2375,2375,2375,2375,0
|
|
20240701,171600,37414630,2375,2375,2375,2375,11
|
|
20240701,171500,37414630,2375,2375,2375,2375,0
|
|
20240701,171400,37414630,2375,2375,2375,2375,0
|
|
20240701,171300,37414630,2375,2375,2375,2375,0
|
|
20240701,171200,37414630,2375,2375,2375,2375,0
|
|
20240701,171100,37414630,2375,2375,2375,2375,0
|
|
20240701,171000,37414630,2375,2375,2375,2375,0
|
|
20240701,170900,37414630,2375,2375,2375,2375,0
|
|
20240701,170800,37414630,2375,2375,2375,2375,0
|
|
20240701,170700,37414630,2375,2375,2375,2375,0
|
|
20240701,170600,37414630,2375,2375,2375,2375,0
|
|
20240701,170500,37414630,2375,2375,2375,2375,0
|
|
20240701,170400,37414630,2375,2375,2375,2375,0
|
|
20240701,170300,37414630,2375,2375,2375,2375,0
|
|
20240701,170200,37414630,2375,2375,2375,2375,0
|
|
20240701,170100,37414630,2375,2375,2375,2375,0
|
|
20240701,170000,37414630,2375,2375,2375,2375,0
|
|
20240701,165900,37414630,2375,2375,2375,2375,0
|
|
20240701,165800,37414630,2375,2375,2375,2375,0
|
|
20240701,165700,37414630,2375,2375,2375,2375,0
|
|
20240701,165600,37414630,2375,2375,2375,2375,0
|
|
20240701,165500,37414630,2375,2375,2375,2375,0
|
|
20240701,165400,37414630,2375,2375,2375,2375,0
|
|
20240701,165300,37414630,2375,2375,2375,2375,0
|
|
20240701,165200,37414630,2375,2375,2375,2375,0
|
|
20240701,165100,37414630,2375,2375,2375,2375,0
|
|
20240701,165000,37414630,2375,2375,2375,2375,0
|
|
20240701,164900,37414630,2375,2375,2375,2375,0
|
|
20240701,164800,37414630,2375,2375,2375,2375,0
|
|
20240701,164700,37414630,2375,2375,2375,2375,0
|
|
20240701,164600,37414630,2375,2375,2375,2375,11
|
|
20240701,164500,37414630,2375,2375,2375,2375,0
|
|
20240701,164400,37414630,2375,2375,2375,2375,0
|
|
20240701,164300,37414630,2375,2375,2375,2375,0
|
|
20240701,164200,37414630,2375,2375,2375,2375,0
|
|
20240701,164100,37414630,2375,2375,2375,2375,0
|
|
20240701,164000,37414630,2375,2375,2375,2375,0
|
|
20240701,163900,37414630,2375,2375,2375,2375,0
|
|
20240701,163800,37414630,2375,2375,2375,2375,0
|
|
20240701,163700,37414630,2375,2375,2375,2375,0
|
|
20240701,163600,37414630,2375,2375,2375,2375,0
|
|
20240701,163500,37414630,2375,2375,2375,2375,0
|
|
20240701,163400,37414630,2375,2375,2375,2375,0
|
|
20240701,163300,37414630,2375,2375,2375,2375,0
|
|
20240701,163200,37414630,2375,2375,2375,2375,0
|
|
20240701,163100,37414630,2375,2375,2375,2375,0
|
|
20240701,163000,37414630,2375,2375,2375,2375,0
|
|
20240701,162900,37414630,2375,2375,2375,2375,0
|
|
20240701,162800,37414630,2375,2375,2375,2375,0
|
|
20240701,162700,37414630,2375,2375,2375,2375,0
|
|
20240701,162600,37414630,2375,2375,2375,2375,0
|
|
20240701,162500,37414630,2375,2375,2375,2375,0
|
|
20240701,162400,37414630,2375,2375,2375,2375,0
|
|
20240701,162300,37414630,2375,2375,2375,2375,0
|
|
20240701,162200,37414630,2375,2375,2375,2375,0
|
|
20240701,162100,37414630,2375,2375,2375,2375,0
|
|
20240701,162000,37414630,2375,2375,2375,2375,0
|
|
20240701,161900,37414630,2375,2375,2375,2375,0
|
|
20240701,161800,37414630,2375,2375,2375,2375,0
|
|
20240701,161700,37414630,2375,2375,2375,2375,0
|
|
20240701,161600,37414630,2375,2375,2375,2375,11
|
|
20240701,161500,37414630,2375,2375,2375,2375,0
|
|
20240701,161400,37414630,2375,2375,2375,2375,0
|
|
20240701,161300,37414630,2375,2375,2375,2375,0
|
|
20240701,161200,37414630,2375,2375,2375,2375,0
|
|
20240701,161100,37414630,2375,2375,2375,2375,0
|
|
20240701,161000,37414630,2375,2375,2375,2375,0
|
|
20240701,160900,37414630,2375,2375,2375,2375,0
|
|
20240701,160800,37414630,2375,2375,2375,2375,0
|
|
20240701,160700,37414630,2375,2375,2375,2375,0
|
|
20240701,160600,37414630,2375,2375,2375,2375,0
|
|
20240701,160500,37414630,2375,2375,2375,2375,0
|
|
20240701,160400,37414630,2375,2375,2375,2375,0
|
|
20240701,160300,37414630,2375,2375,2375,2375,0
|
|
20240701,160200,37414630,2375,2375,2375,2375,0
|
|
20240701,160100,37414630,2375,2375,2375,2375,0
|
|
20240701,160000,37414630,2375,2375,2375,2375,0
|
|
20240701,155900,37414630,2375,2375,2375,2375,0
|
|
20240701,155800,37414630,2375,2375,2375,2375,0
|
|
20240701,155700,37414630,2375,2375,2375,2375,0
|
|
20240701,155600,37414630,2375,2375,2375,2375,0
|
|
20240701,155500,37414630,2375,2375,2375,2375,0
|
|
20240701,155400,37414630,2375,2375,2375,2375,0
|
|
20240701,155300,37414630,2375,2375,2375,2375,0
|
|
20240701,155200,37414630,2375,2375,2375,2375,0
|
|
20240701,155100,37414630,2375,2375,2375,2375,0
|
|
20240701,155000,37414630,2375,2375,2375,2375,0
|
|
20240701,154900,37414630,2375,2375,2375,2375,0
|
|
20240701,154800,37414630,2375,2375,2375,2375,0
|
|
20240701,154700,37414630,2375,2375,2375,2375,0
|
|
20240701,154600,37414630,2375,2375,2375,2375,11
|
|
20240701,154500,37414630,2375,2375,2375,2375,0
|
|
20240701,154400,37414630,2375,2375,2375,2375,0
|
|
20240701,154300,37414630,2375,2375,2375,2375,0
|
|
20240701,154200,37414630,2375,2375,2375,2375,0
|
|
20240701,154100,37414630,2375,2375,2375,2375,0
|
|
20240701,154000,37414630,2375,2375,2375,2375,0
|
|
20240701,153900,37414630,2375,2375,2375,2375,0
|
|
20240701,153800,37414630,2375,2375,2375,2375,0
|
|
20240701,153700,37414630,2375,2375,2375,2375,0
|
|
20240701,153600,37414630,2375,2375,2375,2375,0
|
|
20240701,153500,37414630,2375,2375,2375,2375,0
|
|
20240701,153400,37414630,2375,2375,2375,2375,0
|
|
20240701,153300,37414630,2375,2375,2375,2375,0
|
|
20240701,153200,37414630,2375,2375,2375,2375,0
|
|
20240701,153100,37414630,2375,2375,2375,2375,0
|
|
20240701,153000,37414630,2375,2375,2375,2375,11
|
|
20240701,152900,37388505,2375,2375,2375,2375,0
|
|
20240701,152800,37388505,2375,2375,2375,2375,0
|
|
20240701,152700,37388505,2375,2375,2375,2375,0
|
|
20240701,152600,37388505,2375,2375,2375,2375,0
|
|
20240701,152500,37388505,2375,2375,2375,2375,0
|
|
20240701,152400,37388505,2375,2375,2375,2375,0
|
|
20240701,152300,37388505,2375,2375,2375,2375,0
|
|
20240701,152200,37388505,2375,2375,2375,2375,0
|
|
20240701,152100,37388505,2375,2375,2375,2375,0
|
|
20240701,152000,37388505,2375,2375,2375,2375,0
|
|
20240701,151900,37388505,2375,2375,2375,2375,10
|
|
20240701,151800,37364755,2355,2365,2370,2355,41
|
|
20240701,151700,37268010,2375,2375,2375,2375,0
|
|
20240701,151600,37268010,2375,2355,2375,2355,56
|
|
20240701,151500,37135885,2365,2355,2365,2355,3
|
|
20240701,151400,37128810,2370,2370,2375,2370,11
|
|
20240701,151300,37102695,2355,2355,2355,2355,0
|
|
20240701,151200,37102695,2355,2355,2355,2355,30
|
|
20240701,151100,37032045,2355,2355,2355,2355,0
|
|
20240701,151000,37032045,2355,2355,2355,2355,175
|
|
20240701,150900,36619920,2355,2355,2355,2355,60
|
|
20240701,150800,36478620,2375,2375,2375,2375,0
|
|
20240701,150700,36478620,2375,2375,2375,2375,0
|
|
20240701,150600,36478620,2375,2365,2375,2365,10
|
|
20240701,150500,36454910,2355,2355,2355,2355,1
|
|
20240701,150400,36452555,2355,2355,2355,2355,60
|
|
20240701,150300,36311255,2355,2355,2355,2355,0
|
|
20240701,150200,36311255,2355,2365,2365,2355,28
|
|
20240701,150100,36245295,2370,2370,2370,2370,1
|
|
20240701,150000,36242925,2375,2375,2375,2375,0
|
|
20240701,145900,36242925,2375,2355,2375,2355,33
|
|
20240701,145800,36165190,2355,2355,2355,2355,49
|
|
20240701,145700,36049795,2375,2375,2375,2375,0
|
|
20240701,145600,36049795,2375,2375,2375,2375,0
|
|
20240701,145500,36049795,2375,2355,2375,2355,33
|
|
20240701,145400,35971990,2375,2375,2375,2375,0
|
|
20240701,145300,35971990,2375,2370,2375,2370,5
|
|
20240701,145200,35960120,2355,2355,2355,2355,380
|
|
20240701,145100,35065220,2375,2375,2375,2375,0
|
|
20240701,145000,35065220,2375,2375,2375,2375,0
|
|
20240701,144900,35065220,2375,2375,2375,2375,5
|
|
20240701,144800,35053345,2355,2345,2355,2345,4507
|
|
20240701,144700,24439850,2350,2350,2350,2350,0
|
|
20240701,144600,24439850,2350,2350,2350,2350,0
|
|
20240701,144500,24439850,2350,2350,2350,2350,0
|
|
20240701,144400,24439850,2350,2350,2350,2350,0
|
|
20240701,144300,24439850,2350,2350,2350,2350,0
|
|
20240701,144200,24439850,2350,2350,2350,2350,0
|
|
20240701,144100,24439850,2350,2350,2350,2350,0
|
|
20240701,144000,24439850,2350,2350,2350,2350,0
|
|
20240701,143900,24439850,2350,2350,2350,2350,0
|
|
20240701,143800,24439850,2350,2350,2350,2350,0
|
|
20240701,143700,24439850,2350,2350,2350,2350,0
|
|
20240701,143600,24439850,2350,2350,2350,2350,0
|
|
20240701,143500,24439850,2350,2350,2350,2350,0
|
|
20240701,143400,24439850,2350,2350,2350,2350,0
|
|
20240701,143300,24439850,2350,2350,2350,2350,0
|
|
20240701,143200,24439850,2350,2350,2350,2350,0
|
|
20240701,143100,24439850,2350,2350,2350,2350,0
|
|
20240701,143000,24439850,2350,2350,2350,2350,0
|
|
20240701,142900,24439850,2350,2350,2350,2350,0
|
|
20240701,142800,24439850,2350,2350,2350,2350,0
|
|
20240701,142700,24439850,2350,2350,2350,2350,0
|
|
20240701,142600,24439850,2350,2350,2350,2350,0
|
|
20240701,142500,24439850,2350,2350,2350,2350,0
|
|
20240701,142400,24439850,2350,2350,2350,2350,0
|
|
20240701,142300,24439850,2350,2350,2350,2350,0
|
|
20240701,142200,24439850,2350,2350,2350,2350,0
|
|
20240701,142100,24439850,2350,2350,2350,2350,0
|
|
20240701,142000,24439850,2350,2350,2350,2350,0
|
|
20240701,141900,24439850,2350,2350,2350,2350,0
|
|
20240701,141800,24439850,2350,2350,2350,2350,0
|
|
20240701,141700,24439850,2350,2350,2350,2350,0
|
|
20240701,141600,24439850,2350,2350,2350,2350,0
|
|
20240701,141500,24439850,2350,2350,2350,2350,0
|
|
20240701,141400,24439850,2350,2350,2350,2350,0
|
|
20240701,141300,24439850,2350,2350,2350,2350,0
|
|
20240701,141200,24439850,2350,2350,2350,2350,0
|
|
20240701,141100,24439850,2350,2350,2350,2350,0
|
|
20240701,141000,24439850,2350,2350,2350,2350,0
|
|
20240701,140900,24439850,2350,2350,2350,2350,0
|
|
20240701,140800,24439850,2350,2350,2350,2350,0
|
|
20240701,140700,24439850,2350,2350,2350,2350,0
|
|
20240701,140600,24439850,2350,2350,2350,2350,0
|
|
20240701,140500,24439850,2350,2350,2350,2350,0
|
|
20240701,140400,24439850,2350,2350,2350,2350,0
|
|
20240701,140300,24439850,2350,2350,2350,2350,0
|
|
20240701,140200,24439850,2350,2350,2350,2350,0
|
|
20240701,140100,24439850,2350,2350,2350,2350,0
|
|
20240701,140000,24439850,2350,2350,2350,2350,0
|
|
20240701,135900,24439850,2350,2350,2350,2350,0
|
|
20240701,135800,24439850,2350,2350,2350,2350,0
|
|
20240701,135700,24439850,2350,2350,2350,2350,0
|
|
20240701,135600,24439850,2350,2350,2350,2350,0
|
|
20240701,135500,24439850,2350,2350,2350,2350,0
|
|
20240701,135400,24439850,2350,2350,2350,2350,0
|
|
20240701,135300,24439850,2350,2350,2350,2350,0
|
|
20240701,135200,24439850,2350,2350,2350,2350,0
|
|
20240701,135100,24439850,2350,2350,2350,2350,0
|
|
20240701,135000,24439850,2350,2350,2350,2350,0
|
|
20240701,134900,24439850,2350,2350,2350,2350,0
|
|
20240701,134800,24439850,2350,2350,2350,2350,0
|
|
20240701,134700,24439850,2350,2350,2350,2350,0
|
|
20240701,134600,24439850,2350,2350,2350,2350,0
|
|
20240701,134500,24439850,2350,2350,2350,2350,0
|
|
20240701,134400,24439850,2350,2350,2350,2350,0
|
|
20240701,134300,24439850,2350,2350,2350,2350,0
|
|
20240701,134200,24439850,2350,2350,2350,2350,0
|
|
20240701,134100,24439850,2350,2350,2350,2350,0
|
|
20240701,134000,24439850,2350,2350,2350,2350,0
|
|
20240701,133900,24439850,2350,2350,2350,2350,0
|
|
20240701,133800,24439850,2350,2350,2350,2350,0
|
|
20240701,133700,24439850,2350,2350,2350,2350,0
|
|
20240701,133600,24439850,2350,2350,2350,2350,0
|
|
20240701,133500,24439850,2350,2350,2350,2350,0
|
|
20240701,133400,24439850,2350,2350,2350,2350,0
|
|
20240701,133300,24439850,2350,2350,2350,2350,0
|
|
20240701,133200,24439850,2350,2350,2350,2350,0
|
|
20240701,133100,24439850,2350,2350,2350,2350,0
|
|
20240701,133000,24439850,2350,2350,2350,2350,0
|
|
20240701,132900,24439850,2350,2350,2350,2350,0
|
|
20240701,132800,24439850,2350,2350,2350,2350,0
|
|
20240701,132700,24439850,2350,2350,2350,2350,0
|
|
20240701,132600,24439850,2350,2350,2350,2350,0
|
|
20240701,132500,24439850,2350,2350,2350,2350,0
|
|
20240701,132400,24439850,2350,2350,2350,2350,0
|
|
20240701,132300,24439850,2350,2350,2350,2350,0
|
|
20240701,132200,24439850,2350,2340,2350,2340,5
|
|
20240701,132100,24428110,2330,2330,2330,2330,0
|
|
20240701,132000,24428110,2330,2330,2330,2330,0
|
|
20240701,131900,24428110,2330,2330,2330,2330,0
|
|
20240701,131800,24428110,2330,2330,2330,2330,0
|
|
20240701,131700,24428110,2330,2330,2330,2330,0
|
|
20240701,131600,24428110,2330,2330,2330,2330,0
|
|
20240701,131500,24428110,2330,2330,2330,2330,0
|
|
20240701,131400,24428110,2330,2330,2330,2330,0
|
|
20240701,131300,24428110,2330,2330,2330,2330,0
|
|
20240701,131200,24428110,2330,2330,2330,2330,48
|
|
20240701,131100,24316270,2350,2350,2350,2350,0
|
|
20240701,131000,24316270,2350,2350,2350,2350,0
|
|
20240701,130900,24316270,2350,2350,2350,2350,0
|
|
20240701,130800,24316270,2350,2350,2350,2350,0
|
|
20240701,130700,24316270,2350,2350,2350,2350,0
|
|
20240701,130600,24316270,2350,2350,2350,2350,0
|
|
20240701,130500,24316270,2350,2350,2350,2350,0
|
|
20240701,130400,24316270,2350,2350,2350,2350,0
|
|
20240701,130300,24316270,2350,2350,2350,2350,0
|
|
20240701,130200,24316270,2350,2350,2350,2350,0
|
|
20240701,130100,24316270,2350,2350,2350,2350,0
|
|
20240701,130000,24316270,2350,2350,2350,2350,0
|
|
20240701,125900,24316270,2350,2350,2350,2350,0
|
|
20240701,125800,24316270,2350,2350,2350,2350,0
|
|
20240701,125700,24316270,2350,2350,2350,2350,0
|
|
20240701,125600,24316270,2350,2350,2350,2350,0
|
|
20240701,125500,24316270,2350,2350,2350,2350,0
|
|
20240701,125400,24316270,2350,2350,2350,2350,0
|
|
20240701,125300,24316270,2350,2350,2350,2350,0
|
|
20240701,125200,24316270,2350,2350,2350,2350,0
|
|
20240701,125100,24316270,2350,2350,2350,2350,0
|
|
20240701,125000,24316270,2350,2350,2350,2350,0
|
|
20240701,124900,24316270,2350,2350,2350,2350,0
|
|
20240701,124800,24316270,2350,2350,2350,2350,0
|
|
20240701,124700,24316270,2350,2350,2350,2350,0
|
|
20240701,124600,24316270,2350,2350,2350,2350,0
|
|
20240701,124500,24316270,2350,2350,2350,2350,0
|
|
20240701,124400,24316270,2350,2350,2350,2350,0
|
|
20240701,124300,24316270,2350,2350,2350,2350,0
|
|
20240701,124200,24316270,2350,2350,2350,2350,0
|
|
20240701,124100,24316270,2350,2350,2350,2350,0
|
|
20240701,124000,24316270,2350,2350,2350,2350,0
|
|
20240701,123900,24316270,2350,2350,2350,2350,0
|
|
20240701,123800,24316270,2350,2350,2350,2350,0
|
|
20240701,123700,24316270,2350,2350,2350,2350,0
|
|
20240701,123600,24316270,2350,2350,2350,2350,0
|
|
20240701,123500,24316270,2350,2350,2350,2350,0
|
|
20240701,123400,24316270,2350,2350,2350,2350,1
|
|
20240701,123300,24313920,2355,2355,2355,2355,0
|
|
20240701,123200,24313920,2355,2355,2355,2355,0
|
|
20240701,123100,24313920,2355,2355,2355,2355,0
|
|
20240701,123000,24313920,2355,2355,2355,2355,0
|
|
20240701,122900,24313920,2355,2355,2355,2355,0
|
|
20240701,122800,24313920,2355,2355,2355,2355,0
|
|
20240701,122700,24313920,2355,2355,2355,2355,0
|
|
20240701,122600,24313920,2355,2355,2355,2355,0
|
|
20240701,122500,24313920,2355,2355,2355,2355,0
|
|
20240701,122400,24313920,2355,2355,2355,2355,0
|
|
20240701,122300,24313920,2355,2355,2355,2355,0
|
|
20240701,122200,24313920,2355,2355,2355,2355,0
|
|
20240701,122100,24313920,2355,2355,2355,2355,0
|
|
20240701,122000,24313920,2355,2355,2355,2355,0
|
|
20240701,121900,24313920,2355,2355,2355,2355,0
|
|
20240701,121800,24313920,2355,2355,2355,2355,0
|
|
20240701,121700,24313920,2355,2355,2355,2355,0
|
|
20240701,121600,24313920,2355,2355,2355,2355,0
|
|
20240701,121500,24313920,2355,2355,2355,2355,0
|
|
20240701,121400,24313920,2355,2355,2355,2355,0
|
|
20240701,121300,24313920,2355,2355,2355,2355,0
|
|
20240701,121200,24313920,2355,2355,2355,2355,0
|
|
20240701,121100,24313920,2355,2355,2355,2355,0
|
|
20240701,121000,24313920,2355,2355,2355,2355,0
|
|
20240701,120900,24313920,2355,2355,2355,2355,0
|
|
20240701,120800,24313920,2355,2355,2355,2355,0
|
|
20240701,120700,24313920,2355,2355,2355,2355,0
|
|
20240701,120600,24313920,2355,2355,2355,2355,0
|
|
20240701,120500,24313920,2355,2355,2355,2355,0
|
|
20240701,120400,24313920,2355,2355,2355,2355,0
|
|
20240701,120300,24313920,2355,2355,2355,2355,0
|
|
20240701,120200,24313920,2355,2355,2355,2355,0
|
|
20240701,120100,24313920,2355,2355,2355,2355,0
|
|
20240701,120000,24313920,2355,2355,2355,2355,0
|
|
20240701,115900,24313920,2355,2355,2355,2355,0
|
|
20240701,115800,24313920,2355,2355,2355,2355,0
|
|
20240701,115700,24313920,2355,2355,2355,2355,0
|
|
20240701,115600,24313920,2355,2355,2355,2355,0
|
|
20240701,115500,24313920,2355,2355,2355,2355,0
|
|
20240701,115400,24313920,2355,2355,2355,2355,0
|
|
20240701,115300,24313920,2355,2355,2355,2355,0
|
|
20240701,115200,24313920,2355,2355,2355,2355,0
|
|
20240701,115100,24313920,2355,2355,2355,2355,0
|
|
20240701,115000,24313920,2355,2355,2355,2355,0
|
|
20240701,114900,24313920,2355,2355,2355,2355,0
|
|
20240701,114800,24313920,2355,2355,2355,2355,0
|
|
20240701,114700,24313920,2355,2355,2355,2355,0
|
|
20240701,114600,24313920,2355,2350,2355,2350,100
|
|
20240701,114500,24078425,2355,2355,2355,2355,0
|
|
20240701,114400,24078425,2355,2355,2355,2355,0
|
|
20240701,114300,24078425,2355,2355,2355,2355,0
|
|
20240701,114200,24078425,2355,2355,2355,2355,0
|
|
20240701,114100,24078425,2355,2360,2360,2355,1352
|
|
20240701,114000,20892405,2360,2360,2360,2360,28
|
|
20240701,113900,20826325,2365,2365,2365,2365,173
|
|
20240701,113800,20417180,2360,2360,2360,2360,12
|
|
20240701,113700,20388860,2360,2360,2360,2360,29
|
|
20240701,113600,20320420,2360,2360,2360,2360,0
|
|
20240701,113500,20320420,2360,2360,2360,2360,0
|
|
20240701,113400,20320420,2360,2360,2360,2360,46
|
|
20240701,113300,20211860,2360,2360,2360,2360,0
|
|
20240701,113200,20211860,2360,2360,2360,2360,0
|
|
20240701,113100,20211860,2360,2360,2360,2360,29
|
|
20240701,113000,20143420,2360,2360,2360,2360,15
|
|
20240701,112900,20108020,2360,2360,2360,2360,31
|
|
20240701,112800,20034860,2360,2360,2360,2360,0
|
|
20240701,112700,20034860,2360,2360,2360,2360,17
|
|
20240701,112600,19994740,2365,2370,2370,2365,3858
|
|
20240701,112500,10861170,2370,2370,2370,2370,0
|
|
20240701,112400,10861170,2370,2370,2370,2370,0
|
|
20240701,112300,10861170,2370,2370,2370,2370,46
|
|
20240701,112200,10752150,2370,2370,2370,2370,0
|
|
20240701,112100,10752150,2370,2370,2370,2370,3
|
|
20240701,112000,10745040,2370,2370,2370,2370,41
|
|
20240701,111900,10647870,2370,2370,2370,2370,0
|
|
20240701,111800,10647870,2370,2370,2370,2370,29
|
|
20240701,111700,10579140,2370,2370,2370,2370,0
|
|
20240701,111600,10579140,2370,2365,2370,2365,23
|
|
20240701,111500,10524740,2360,2360,2360,2360,31
|
|
20240701,111400,10451580,2360,2360,2360,2360,0
|
|
20240701,111300,10451580,2360,2360,2360,2360,15
|
|
20240701,111200,10416180,2360,2360,2360,2360,32
|
|
20240701,111100,10340660,2360,2360,2360,2360,0
|
|
20240701,111000,10340660,2360,2360,2360,2360,30
|
|
20240701,110900,10269860,2360,2360,2360,2360,13
|
|
20240701,110800,10239180,2360,2360,2360,2360,0
|
|
20240701,110700,10239180,2360,2360,2360,2360,29
|
|
20240701,110600,10170740,2360,2360,2360,2360,0
|
|
20240701,110500,10170740,2360,2360,2360,2360,44
|
|
20240701,110400,10066900,2360,2360,2360,2360,2
|
|
20240701,110300,10062180,2365,2365,2365,2365,0
|
|
20240701,110200,10062180,2365,2365,2365,2365,37
|
|
20240701,110100,9974675,2365,2365,2365,2365,0
|
|
20240701,110000,9974675,2365,2365,2365,2365,0
|
|
20240701,105900,9974675,2365,2365,2365,2365,29
|
|
20240701,105800,9906090,2365,2365,2365,2365,14
|
|
20240701,105700,9872980,2365,2365,2365,2365,15
|
|
20240701,105600,9837505,2370,2370,2370,2370,12
|
|
20240701,105500,9809065,2370,2370,2370,2370,13
|
|
20240701,105400,9778255,2370,2370,2370,2370,30
|
|
20240701,105300,9707155,2370,2370,2370,2370,0
|
|
20240701,105200,9707155,2370,2370,2370,2370,0
|
|
20240701,105100,9707155,2370,2370,2370,2370,45
|
|
20240701,105000,9600505,2380,2380,2380,2380,0
|
|
20240701,104900,9600505,2380,2380,2380,2380,0
|
|
20240701,104800,9600505,2380,2380,2380,2380,0
|
|
20240701,104700,9600505,2380,2380,2380,2380,0
|
|
20240701,104600,9600505,2380,2380,2380,2380,0
|
|
20240701,104500,9600505,2380,2380,2380,2380,0
|
|
20240701,104400,9600505,2380,2380,2380,2380,0
|
|
20240701,104300,9600505,2380,2380,2380,2380,0
|
|
20240701,104200,9600505,2380,2380,2380,2380,0
|
|
20240701,104100,9600505,2380,2380,2380,2380,0
|
|
20240701,104000,9600505,2380,2380,2380,2380,0
|
|
20240701,103900,9600505,2380,2380,2380,2380,0
|
|
20240701,103800,9600505,2380,2380,2380,2380,0
|
|
20240701,103700,9600505,2380,2380,2380,2380,0
|
|
20240701,103600,9600505,2380,2380,2380,2380,0
|
|
20240701,103500,9600505,2380,2380,2380,2380,0
|
|
20240701,103400,9600505,2380,2380,2380,2380,0
|
|
20240701,103300,9600505,2380,2380,2380,2380,0
|
|
20240701,103200,9600505,2380,2380,2380,2380,0
|
|
20240701,103100,9600505,2380,2380,2380,2380,0
|
|
20240701,103000,9600505,2380,2380,2380,2380,0
|
|
20240701,102900,9600505,2380,2380,2380,2380,0
|
|
20240701,102800,9600505,2380,2380,2380,2380,0
|
|
20240701,102700,9600505,2380,2380,2380,2380,0
|
|
20240701,102600,9600505,2380,2380,2380,2380,0
|
|
20240701,102500,9600505,2380,2380,2380,2380,0
|
|
20240701,102400,9600505,2380,2380,2380,2380,0
|
|
20240701,102300,9600505,2380,2380,2380,2380,0
|
|
20240701,102200,9600505,2380,2375,2380,2375,5
|
|
20240701,102100,9588615,2375,2375,2375,2375,0
|
|
20240701,102000,9588615,2375,2375,2375,2375,1
|
|
20240701,101900,9586240,2380,2380,2380,2380,0
|
|
20240701,101800,9586240,2380,2380,2380,2380,0
|
|
20240701,101700,9586240,2380,2380,2380,2380,0
|
|
20240701,101600,9586240,2380,2380,2380,2380,0
|
|
20240701,101500,9586240,2380,2380,2380,2380,0
|
|
20240701,101400,9586240,2380,2380,2380,2380,0
|
|
20240701,101300,9586240,2380,2380,2380,2380,0
|
|
20240701,101200,9586240,2380,2380,2380,2380,0
|
|
20240701,101100,9586240,2380,2380,2380,2380,0
|
|
20240701,101000,9586240,2380,2380,2380,2380,0
|
|
20240701,100900,9586240,2380,2380,2380,2380,0
|
|
20240701,100800,9586240,2380,2380,2380,2380,0
|
|
20240701,100700,9586240,2380,2380,2380,2380,0
|
|
20240701,100600,9586240,2380,2380,2380,2380,0
|
|
20240701,100500,9586240,2380,2380,2380,2380,0
|
|
20240701,100400,9586240,2380,2380,2380,2380,0
|
|
20240701,100300,9586240,2380,2380,2380,2380,0
|
|
20240701,100200,9586240,2380,2380,2380,2380,0
|
|
20240701,100100,9586240,2380,2380,2380,2380,0
|
|
20240701,100000,9586240,2380,2380,2380,2380,0
|
|
20240701,095900,9586240,2380,2380,2380,2380,0
|
|
20240701,095800,9586240,2380,2380,2380,2380,0
|
|
20240701,095700,9586240,2380,2380,2380,2380,0
|
|
20240701,095600,9586240,2380,2380,2380,2380,0
|
|
20240701,095500,9586240,2380,2380,2380,2380,0
|
|
20240701,095400,9586240,2380,2380,2380,2380,0
|
|
20240701,095300,9586240,2380,2380,2380,2380,0
|
|
20240701,095200,9586240,2380,2380,2380,2380,0
|
|
20240701,095100,9586240,2380,2380,2380,2380,0
|
|
20240701,095000,9586240,2380,2380,2380,2380,0
|
|
20240701,094900,9586240,2380,2380,2380,2380,0
|
|
20240701,094800,9586240,2380,2380,2380,2380,0
|
|
20240701,094700,9586240,2380,2380,2380,2380,0
|
|
20240701,094600,9586240,2380,2380,2380,2380,0
|
|
20240701,094500,9586240,2380,2380,2380,2380,0
|
|
20240701,094400,9586240,2380,2380,2380,2380,0
|
|
20240701,094300,9586240,2380,2380,2380,2380,0
|
|
20240701,094200,9586240,2380,2380,2380,2380,5
|
|
20240701,094100,9574340,2365,2365,2365,2365,0
|
|
20240701,094000,9574340,2365,2365,2365,2365,0
|
|
20240701,093900,9574340,2365,2365,2365,2365,0
|
|
20240701,093800,9574340,2365,2365,2365,2365,0
|
|
20240701,093700,9574340,2365,2365,2365,2365,0
|
|
20240701,093600,9574340,2365,2365,2365,2365,0
|
|
20240701,093500,9574340,2365,2365,2365,2365,5
|
|
20240701,093400,9562515,2360,2360,2360,2360,0
|
|
20240701,093300,9562515,2360,2360,2360,2360,0
|
|
20240701,093200,9562515,2360,2360,2360,2360,0
|
|
20240701,093100,9562515,2360,2360,2360,2360,0
|
|
20240701,093000,9562515,2360,2360,2360,2360,0
|
|
20240701,092900,9562515,2360,2360,2360,2360,0
|
|
20240701,092800,9562515,2360,2360,2360,2360,0
|
|
20240701,092700,9562515,2360,2360,2360,2360,0
|
|
20240701,092600,9562515,2360,2360,2360,2360,0
|
|
20240701,092500,9562515,2360,2360,2360,2360,107
|
|
20240701,092400,9309995,2365,2365,2365,2365,0
|
|
20240701,092300,9309995,2365,2365,2365,2365,0
|
|
20240701,092200,9309995,2365,2365,2365,2365,0
|
|
20240701,092100,9309995,2365,2365,2365,2365,0
|
|
20240701,092000,9309995,2365,2365,2365,2365,0
|
|
20240701,091900,9309995,2365,2365,2365,2365,0
|
|
20240701,091800,9309995,2365,2365,2365,2365,0
|
|
20240701,091700,9309995,2365,2365,2365,2365,0
|
|
20240701,091600,9309995,2365,2365,2365,2365,0
|
|
20240701,091500,9309995,2365,2365,2365,2365,0
|
|
20240701,091400,9309995,2365,2365,2365,2365,0
|
|
20240701,091300,9309995,2365,2365,2365,2365,0
|
|
20240701,091200,9309995,2365,2365,2365,2365,0
|
|
20240701,091100,9309995,2365,2365,2365,2365,0
|
|
20240701,091000,9309995,2365,2365,2365,2365,0
|
|
20240701,090900,9309995,2365,2365,2365,2365,0
|
|
20240701,090800,9309995,2365,2365,2365,2365,0
|
|
20240701,090700,9309995,2365,2365,2365,2365,0
|
|
20240701,090600,9309995,2365,2365,2365,2365,0
|
|
20240701,090500,9309995,2365,2365,2365,2365,1
|
|
20240701,090400,9307630,2375,2375,2375,2375,0
|
|
20240701,090300,9307630,2375,2375,2375,2375,1
|
|
20240701,090200,9305255,2375,2375,2375,2375,0
|
|
20240701,090100,9305255,2375,2375,2375,2375,0
|
|
20240701,090000,9305255,2375,2375,2380,2375,3910
|