769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,214600,56803275,2395,2395,2395,2395,9
|
|
20240702,214500,56803275,2395,2395,2395,2395,0
|
|
20240702,214400,56803275,2395,2395,2395,2395,0
|
|
20240702,214300,56803275,2395,2395,2395,2395,0
|
|
20240702,214200,56803275,2395,2395,2395,2395,0
|
|
20240702,214100,56803275,2395,2395,2395,2395,0
|
|
20240702,214000,56803275,2395,2395,2395,2395,0
|
|
20240702,213900,56803275,2395,2395,2395,2395,0
|
|
20240702,213800,56803275,2395,2395,2395,2395,0
|
|
20240702,213700,56803275,2395,2395,2395,2395,0
|
|
20240702,213600,56803275,2395,2395,2395,2395,0
|
|
20240702,213500,56803275,2395,2395,2395,2395,0
|
|
20240702,213400,56803275,2395,2395,2395,2395,0
|
|
20240702,213300,56803275,2395,2395,2395,2395,0
|
|
20240702,213200,56803275,2395,2395,2395,2395,0
|
|
20240702,213100,56803275,2395,2395,2395,2395,0
|
|
20240702,213000,56803275,2395,2395,2395,2395,0
|
|
20240702,212900,56803275,2395,2395,2395,2395,0
|
|
20240702,212800,56803275,2395,2395,2395,2395,0
|
|
20240702,212700,56803275,2395,2395,2395,2395,0
|
|
20240702,212600,56803275,2395,2395,2395,2395,0
|
|
20240702,212500,56803275,2395,2395,2395,2395,0
|
|
20240702,212400,56803275,2395,2395,2395,2395,0
|
|
20240702,212300,56803275,2395,2395,2395,2395,0
|
|
20240702,212200,56803275,2395,2395,2395,2395,0
|
|
20240702,212100,56803275,2395,2395,2395,2395,0
|
|
20240702,212000,56803275,2395,2395,2395,2395,0
|
|
20240702,211900,56803275,2395,2395,2395,2395,0
|
|
20240702,211800,56803275,2395,2395,2395,2395,0
|
|
20240702,211700,56803275,2395,2395,2395,2395,0
|
|
20240702,211600,56803275,2395,2395,2395,2395,9
|
|
20240702,211500,56803275,2395,2395,2395,2395,0
|
|
20240702,211400,56803275,2395,2395,2395,2395,0
|
|
20240702,211300,56803275,2395,2395,2395,2395,0
|
|
20240702,211200,56803275,2395,2395,2395,2395,0
|
|
20240702,211100,56803275,2395,2395,2395,2395,0
|
|
20240702,211000,56803275,2395,2395,2395,2395,0
|
|
20240702,210900,56803275,2395,2395,2395,2395,0
|
|
20240702,210800,56803275,2395,2395,2395,2395,0
|
|
20240702,210700,56803275,2395,2395,2395,2395,0
|
|
20240702,210600,56803275,2395,2395,2395,2395,0
|
|
20240702,210500,56803275,2395,2395,2395,2395,0
|
|
20240702,210400,56803275,2395,2395,2395,2395,0
|
|
20240702,210300,56803275,2395,2395,2395,2395,0
|
|
20240702,210200,56803275,2395,2395,2395,2395,0
|
|
20240702,210100,56803275,2395,2395,2395,2395,0
|
|
20240702,210000,56803275,2395,2395,2395,2395,0
|
|
20240702,205900,56803275,2395,2395,2395,2395,0
|
|
20240702,205800,56803275,2395,2395,2395,2395,0
|
|
20240702,205700,56803275,2395,2395,2395,2395,0
|
|
20240702,205600,56803275,2395,2395,2395,2395,0
|
|
20240702,205500,56803275,2395,2395,2395,2395,0
|
|
20240702,205400,56803275,2395,2395,2395,2395,0
|
|
20240702,205300,56803275,2395,2395,2395,2395,0
|
|
20240702,205200,56803275,2395,2395,2395,2395,0
|
|
20240702,205100,56803275,2395,2395,2395,2395,0
|
|
20240702,205000,56803275,2395,2395,2395,2395,0
|
|
20240702,204900,56803275,2395,2395,2395,2395,0
|
|
20240702,204800,56803275,2395,2395,2395,2395,0
|
|
20240702,204700,56803275,2395,2395,2395,2395,0
|
|
20240702,204600,56803275,2395,2395,2395,2395,9
|
|
20240702,204500,56803275,2395,2395,2395,2395,0
|
|
20240702,204400,56803275,2395,2395,2395,2395,0
|
|
20240702,204300,56803275,2395,2395,2395,2395,0
|
|
20240702,204200,56803275,2395,2395,2395,2395,0
|
|
20240702,204100,56803275,2395,2395,2395,2395,0
|
|
20240702,204000,56803275,2395,2395,2395,2395,0
|
|
20240702,203900,56803275,2395,2395,2395,2395,0
|
|
20240702,203800,56803275,2395,2395,2395,2395,0
|
|
20240702,203700,56803275,2395,2395,2395,2395,0
|
|
20240702,203600,56803275,2395,2395,2395,2395,0
|
|
20240702,203500,56803275,2395,2395,2395,2395,0
|
|
20240702,203400,56803275,2395,2395,2395,2395,0
|
|
20240702,203300,56803275,2395,2395,2395,2395,0
|
|
20240702,203200,56803275,2395,2395,2395,2395,0
|
|
20240702,203100,56803275,2395,2395,2395,2395,0
|
|
20240702,203000,56803275,2395,2395,2395,2395,0
|
|
20240702,202900,56803275,2395,2395,2395,2395,0
|
|
20240702,202800,56803275,2395,2395,2395,2395,0
|
|
20240702,202700,56803275,2395,2395,2395,2395,0
|
|
20240702,202600,56803275,2395,2395,2395,2395,0
|
|
20240702,202500,56803275,2395,2395,2395,2395,0
|
|
20240702,202400,56803275,2395,2395,2395,2395,0
|
|
20240702,202300,56803275,2395,2395,2395,2395,0
|
|
20240702,202200,56803275,2395,2395,2395,2395,0
|
|
20240702,202100,56803275,2395,2395,2395,2395,0
|
|
20240702,202000,56803275,2395,2395,2395,2395,0
|
|
20240702,201900,56803275,2395,2395,2395,2395,0
|
|
20240702,201800,56803275,2395,2395,2395,2395,0
|
|
20240702,201700,56803275,2395,2395,2395,2395,0
|
|
20240702,201600,56803275,2395,2395,2395,2395,9
|
|
20240702,201500,56803275,2395,2395,2395,2395,0
|
|
20240702,201400,56803275,2395,2395,2395,2395,0
|
|
20240702,201300,56803275,2395,2395,2395,2395,0
|
|
20240702,201200,56803275,2395,2395,2395,2395,0
|
|
20240702,201100,56803275,2395,2395,2395,2395,0
|
|
20240702,201000,56803275,2395,2395,2395,2395,0
|
|
20240702,200900,56803275,2395,2395,2395,2395,0
|
|
20240702,200800,56803275,2395,2395,2395,2395,0
|
|
20240702,200700,56803275,2395,2395,2395,2395,0
|
|
20240702,200600,56803275,2395,2395,2395,2395,0
|
|
20240702,200500,56803275,2395,2395,2395,2395,0
|
|
20240702,200400,56803275,2395,2395,2395,2395,0
|
|
20240702,200300,56803275,2395,2395,2395,2395,0
|
|
20240702,200200,56803275,2395,2395,2395,2395,0
|
|
20240702,200100,56803275,2395,2395,2395,2395,0
|
|
20240702,200000,56803275,2395,2395,2395,2395,0
|
|
20240702,195900,56803275,2395,2395,2395,2395,0
|
|
20240702,195800,56803275,2395,2395,2395,2395,0
|
|
20240702,195700,56803275,2395,2395,2395,2395,0
|
|
20240702,195600,56803275,2395,2395,2395,2395,0
|
|
20240702,195500,56803275,2395,2395,2395,2395,0
|
|
20240702,195400,56803275,2395,2395,2395,2395,0
|
|
20240702,195300,56803275,2395,2395,2395,2395,0
|
|
20240702,195200,56803275,2395,2395,2395,2395,0
|
|
20240702,195100,56803275,2395,2395,2395,2395,0
|
|
20240702,195000,56803275,2395,2395,2395,2395,0
|
|
20240702,194900,56803275,2395,2395,2395,2395,0
|
|
20240702,194800,56803275,2395,2395,2395,2395,0
|
|
20240702,194700,56803275,2395,2395,2395,2395,0
|
|
20240702,194600,56803275,2395,2395,2395,2395,9
|
|
20240702,194500,56803275,2395,2395,2395,2395,0
|
|
20240702,194400,56803275,2395,2395,2395,2395,0
|
|
20240702,194300,56803275,2395,2395,2395,2395,0
|
|
20240702,194200,56803275,2395,2395,2395,2395,0
|
|
20240702,194100,56803275,2395,2395,2395,2395,0
|
|
20240702,194000,56803275,2395,2395,2395,2395,0
|
|
20240702,193900,56803275,2395,2395,2395,2395,0
|
|
20240702,193800,56803275,2395,2395,2395,2395,0
|
|
20240702,193700,56803275,2395,2395,2395,2395,0
|
|
20240702,193600,56803275,2395,2395,2395,2395,0
|
|
20240702,193500,56803275,2395,2395,2395,2395,0
|
|
20240702,193400,56803275,2395,2395,2395,2395,0
|
|
20240702,193300,56803275,2395,2395,2395,2395,0
|
|
20240702,193200,56803275,2395,2395,2395,2395,0
|
|
20240702,193100,56803275,2395,2395,2395,2395,0
|
|
20240702,193000,56803275,2395,2395,2395,2395,0
|
|
20240702,192900,56803275,2395,2395,2395,2395,0
|
|
20240702,192800,56803275,2395,2395,2395,2395,0
|
|
20240702,192700,56803275,2395,2395,2395,2395,0
|
|
20240702,192600,56803275,2395,2395,2395,2395,0
|
|
20240702,192500,56803275,2395,2395,2395,2395,0
|
|
20240702,192400,56803275,2395,2395,2395,2395,0
|
|
20240702,192300,56803275,2395,2395,2395,2395,0
|
|
20240702,192200,56803275,2395,2395,2395,2395,0
|
|
20240702,192100,56803275,2395,2395,2395,2395,0
|
|
20240702,192000,56803275,2395,2395,2395,2395,0
|
|
20240702,191900,56803275,2395,2395,2395,2395,0
|
|
20240702,191800,56803275,2395,2395,2395,2395,0
|
|
20240702,191700,56803275,2395,2395,2395,2395,0
|
|
20240702,191600,56803275,2395,2395,2395,2395,9
|
|
20240702,191500,56803275,2395,2395,2395,2395,0
|
|
20240702,191400,56803275,2395,2395,2395,2395,0
|
|
20240702,191300,56803275,2395,2395,2395,2395,0
|
|
20240702,191200,56803275,2395,2395,2395,2395,0
|
|
20240702,191100,56803275,2395,2395,2395,2395,0
|
|
20240702,191000,56803275,2395,2395,2395,2395,0
|
|
20240702,190900,56803275,2395,2395,2395,2395,0
|
|
20240702,190800,56803275,2395,2395,2395,2395,0
|
|
20240702,190700,56803275,2395,2395,2395,2395,0
|
|
20240702,190600,56803275,2395,2395,2395,2395,0
|
|
20240702,190500,56803275,2395,2395,2395,2395,0
|
|
20240702,190400,56803275,2395,2395,2395,2395,0
|
|
20240702,190300,56803275,2395,2395,2395,2395,0
|
|
20240702,190200,56803275,2395,2395,2395,2395,0
|
|
20240702,190100,56803275,2395,2395,2395,2395,0
|
|
20240702,190000,56803275,2395,2395,2395,2395,0
|
|
20240702,185900,56803275,2395,2395,2395,2395,0
|
|
20240702,185800,56803275,2395,2395,2395,2395,0
|
|
20240702,185700,56803275,2395,2395,2395,2395,0
|
|
20240702,185600,56803275,2395,2395,2395,2395,0
|
|
20240702,185500,56803275,2395,2395,2395,2395,0
|
|
20240702,185400,56803275,2395,2395,2395,2395,0
|
|
20240702,185300,56803275,2395,2395,2395,2395,0
|
|
20240702,185200,56803275,2395,2395,2395,2395,0
|
|
20240702,185100,56803275,2395,2395,2395,2395,0
|
|
20240702,185000,56803275,2395,2395,2395,2395,0
|
|
20240702,184900,56803275,2395,2395,2395,2395,0
|
|
20240702,184800,56803275,2395,2395,2395,2395,0
|
|
20240702,184700,56803275,2395,2395,2395,2395,0
|
|
20240702,184600,56803275,2395,2395,2395,2395,9
|
|
20240702,184500,56803275,2395,2395,2395,2395,0
|
|
20240702,184400,56803275,2395,2395,2395,2395,0
|
|
20240702,184300,56803275,2395,2395,2395,2395,0
|
|
20240702,184200,56803275,2395,2395,2395,2395,0
|
|
20240702,184100,56803275,2395,2395,2395,2395,0
|
|
20240702,184000,56803275,2395,2395,2395,2395,0
|
|
20240702,183900,56803275,2395,2395,2395,2395,0
|
|
20240702,183800,56803275,2395,2395,2395,2395,0
|
|
20240702,183700,56803275,2395,2395,2395,2395,0
|
|
20240702,183600,56803275,2395,2395,2395,2395,0
|
|
20240702,183500,56803275,2395,2395,2395,2395,0
|
|
20240702,183400,56803275,2395,2395,2395,2395,0
|
|
20240702,183300,56803275,2395,2395,2395,2395,0
|
|
20240702,183200,56803275,2395,2395,2395,2395,0
|
|
20240702,183100,56803275,2395,2395,2395,2395,0
|
|
20240702,183000,56803275,2395,2395,2395,2395,0
|
|
20240702,182900,56803275,2395,2395,2395,2395,0
|
|
20240702,182800,56803275,2395,2395,2395,2395,0
|
|
20240702,182700,56803275,2395,2395,2395,2395,0
|
|
20240702,182600,56803275,2395,2395,2395,2395,0
|
|
20240702,182500,56803275,2395,2395,2395,2395,0
|
|
20240702,182400,56803275,2395,2395,2395,2395,0
|
|
20240702,182300,56803275,2395,2395,2395,2395,0
|
|
20240702,182200,56803275,2395,2395,2395,2395,0
|
|
20240702,182100,56803275,2395,2395,2395,2395,0
|
|
20240702,182000,56803275,2395,2395,2395,2395,0
|
|
20240702,181900,56803275,2395,2395,2395,2395,0
|
|
20240702,181800,56803275,2395,2395,2395,2395,0
|
|
20240702,181700,56803275,2395,2395,2395,2395,0
|
|
20240702,181600,56803275,2395,2395,2395,2395,9
|
|
20240702,181500,56803275,2395,2395,2395,2395,0
|
|
20240702,181400,56803275,2395,2395,2395,2395,0
|
|
20240702,181300,56803275,2395,2395,2395,2395,0
|
|
20240702,181200,56803275,2395,2395,2395,2395,0
|
|
20240702,181100,56803275,2395,2395,2395,2395,0
|
|
20240702,181000,56803275,2395,2395,2395,2395,0
|
|
20240702,180900,56803275,2395,2395,2395,2395,0
|
|
20240702,180800,56803275,2395,2395,2395,2395,0
|
|
20240702,180700,56803275,2395,2395,2395,2395,0
|
|
20240702,180600,56803275,2395,2395,2395,2395,0
|
|
20240702,180500,56803275,2395,2395,2395,2395,0
|
|
20240702,180400,56803275,2395,2395,2395,2395,0
|
|
20240702,180300,56803275,2395,2395,2395,2395,0
|
|
20240702,180200,56803275,2395,2395,2395,2395,0
|
|
20240702,180100,56803275,2395,2395,2395,2395,0
|
|
20240702,180000,56803275,2395,2395,2395,2395,0
|
|
20240702,175900,56803275,2395,2395,2395,2395,0
|
|
20240702,175800,56803275,2395,2395,2395,2395,0
|
|
20240702,175700,56803275,2395,2395,2395,2395,0
|
|
20240702,175600,56803275,2395,2395,2395,2395,0
|
|
20240702,175500,56803275,2395,2395,2395,2395,0
|
|
20240702,175400,56803275,2395,2395,2395,2395,0
|
|
20240702,175300,56803275,2395,2395,2395,2395,0
|
|
20240702,175200,56803275,2395,2395,2395,2395,0
|
|
20240702,175100,56803275,2395,2395,2395,2395,0
|
|
20240702,175000,56803275,2395,2395,2395,2395,0
|
|
20240702,174900,56803275,2395,2395,2395,2395,0
|
|
20240702,174800,56803275,2395,2395,2395,2395,0
|
|
20240702,174700,56803275,2395,2395,2395,2395,0
|
|
20240702,174600,56803275,2395,2395,2395,2395,9
|
|
20240702,174500,56803275,2395,2395,2395,2395,0
|
|
20240702,174400,56803275,2395,2395,2395,2395,0
|
|
20240702,174300,56803275,2395,2395,2395,2395,0
|
|
20240702,174200,56803275,2395,2395,2395,2395,0
|
|
20240702,174100,56803275,2395,2395,2395,2395,0
|
|
20240702,174000,56803275,2395,2395,2395,2395,0
|
|
20240702,173900,56803275,2395,2395,2395,2395,0
|
|
20240702,173800,56803275,2395,2395,2395,2395,0
|
|
20240702,173700,56803275,2395,2395,2395,2395,0
|
|
20240702,173600,56803275,2395,2395,2395,2395,0
|
|
20240702,173500,56803275,2395,2395,2395,2395,0
|
|
20240702,173400,56803275,2395,2395,2395,2395,0
|
|
20240702,173300,56803275,2395,2395,2395,2395,0
|
|
20240702,173200,56803275,2395,2395,2395,2395,0
|
|
20240702,173100,56803275,2395,2395,2395,2395,0
|
|
20240702,173000,56803275,2395,2395,2395,2395,0
|
|
20240702,172900,56803275,2395,2395,2395,2395,0
|
|
20240702,172800,56803275,2395,2395,2395,2395,0
|
|
20240702,172700,56803275,2395,2395,2395,2395,0
|
|
20240702,172600,56803275,2395,2395,2395,2395,0
|
|
20240702,172500,56803275,2395,2395,2395,2395,0
|
|
20240702,172400,56803275,2395,2395,2395,2395,0
|
|
20240702,172300,56803275,2395,2395,2395,2395,0
|
|
20240702,172200,56803275,2395,2395,2395,2395,0
|
|
20240702,172100,56803275,2395,2395,2395,2395,0
|
|
20240702,172000,56803275,2395,2395,2395,2395,0
|
|
20240702,171900,56803275,2395,2395,2395,2395,0
|
|
20240702,171800,56803275,2395,2395,2395,2395,0
|
|
20240702,171700,56803275,2395,2395,2395,2395,0
|
|
20240702,171600,56803275,2395,2395,2395,2395,9
|
|
20240702,171500,56803275,2395,2395,2395,2395,0
|
|
20240702,171400,56803275,2395,2395,2395,2395,0
|
|
20240702,171300,56803275,2395,2395,2395,2395,0
|
|
20240702,171200,56803275,2395,2395,2395,2395,0
|
|
20240702,171100,56803275,2395,2395,2395,2395,0
|
|
20240702,171000,56803275,2395,2395,2395,2395,0
|
|
20240702,170900,56803275,2395,2395,2395,2395,0
|
|
20240702,170800,56803275,2395,2395,2395,2395,0
|
|
20240702,170700,56803275,2395,2395,2395,2395,0
|
|
20240702,170600,56803275,2395,2395,2395,2395,0
|
|
20240702,170500,56803275,2395,2395,2395,2395,0
|
|
20240702,170400,56803275,2395,2395,2395,2395,0
|
|
20240702,170300,56803275,2395,2395,2395,2395,0
|
|
20240702,170200,56803275,2395,2395,2395,2395,0
|
|
20240702,170100,56803275,2395,2395,2395,2395,0
|
|
20240702,170000,56803275,2395,2395,2395,2395,0
|
|
20240702,165900,56803275,2395,2395,2395,2395,0
|
|
20240702,165800,56803275,2395,2395,2395,2395,0
|
|
20240702,165700,56803275,2395,2395,2395,2395,0
|
|
20240702,165600,56803275,2395,2395,2395,2395,0
|
|
20240702,165500,56803275,2395,2395,2395,2395,0
|
|
20240702,165400,56803275,2395,2395,2395,2395,0
|
|
20240702,165300,56803275,2395,2395,2395,2395,0
|
|
20240702,165200,56803275,2395,2395,2395,2395,0
|
|
20240702,165100,56803275,2395,2395,2395,2395,0
|
|
20240702,165000,56803275,2395,2395,2395,2395,0
|
|
20240702,164900,56803275,2395,2395,2395,2395,0
|
|
20240702,164800,56803275,2395,2395,2395,2395,0
|
|
20240702,164700,56803275,2395,2395,2395,2395,0
|
|
20240702,164600,56803275,2395,2395,2395,2395,9
|
|
20240702,164500,56803275,2395,2395,2395,2395,0
|
|
20240702,164400,56803275,2395,2395,2395,2395,0
|
|
20240702,164300,56803275,2395,2395,2395,2395,0
|
|
20240702,164200,56803275,2395,2395,2395,2395,0
|
|
20240702,164100,56803275,2395,2395,2395,2395,0
|
|
20240702,164000,56803275,2395,2395,2395,2395,0
|
|
20240702,163900,56803275,2395,2395,2395,2395,0
|
|
20240702,163800,56803275,2395,2395,2395,2395,0
|
|
20240702,163700,56803275,2395,2395,2395,2395,0
|
|
20240702,163600,56803275,2395,2395,2395,2395,0
|
|
20240702,163500,56803275,2395,2395,2395,2395,0
|
|
20240702,163400,56803275,2395,2395,2395,2395,0
|
|
20240702,163300,56803275,2395,2395,2395,2395,0
|
|
20240702,163200,56803275,2395,2395,2395,2395,0
|
|
20240702,163100,56803275,2395,2395,2395,2395,0
|
|
20240702,163000,56803275,2395,2395,2395,2395,0
|
|
20240702,162900,56803275,2395,2395,2395,2395,0
|
|
20240702,162800,56803275,2395,2395,2395,2395,0
|
|
20240702,162700,56803275,2395,2395,2395,2395,0
|
|
20240702,162600,56803275,2395,2395,2395,2395,0
|
|
20240702,162500,56803275,2395,2395,2395,2395,0
|
|
20240702,162400,56803275,2395,2395,2395,2395,0
|
|
20240702,162300,56803275,2395,2395,2395,2395,0
|
|
20240702,162200,56803275,2395,2395,2395,2395,0
|
|
20240702,162100,56803275,2395,2395,2395,2395,0
|
|
20240702,162000,56803275,2395,2395,2395,2395,0
|
|
20240702,161900,56803275,2395,2395,2395,2395,0
|
|
20240702,161800,56803275,2395,2395,2395,2395,0
|
|
20240702,161700,56803275,2395,2395,2395,2395,0
|
|
20240702,161600,56803275,2395,2395,2395,2395,9
|
|
20240702,161500,56803275,2395,2395,2395,2395,0
|
|
20240702,161400,56803275,2395,2395,2395,2395,0
|
|
20240702,161300,56803275,2395,2395,2395,2395,0
|
|
20240702,161200,56803275,2395,2395,2395,2395,0
|
|
20240702,161100,56803275,2395,2395,2395,2395,0
|
|
20240702,161000,56803275,2395,2395,2395,2395,0
|
|
20240702,160900,56803275,2395,2395,2395,2395,0
|
|
20240702,160800,56803275,2395,2395,2395,2395,0
|
|
20240702,160700,56803275,2395,2395,2395,2395,0
|
|
20240702,160600,56803275,2395,2395,2395,2395,0
|
|
20240702,160500,56803275,2395,2395,2395,2395,0
|
|
20240702,160400,56803275,2395,2395,2395,2395,0
|
|
20240702,160300,56803275,2395,2395,2395,2395,0
|
|
20240702,160200,56803275,2395,2395,2395,2395,0
|
|
20240702,160100,56803275,2395,2395,2395,2395,0
|
|
20240702,160000,56803275,2395,2395,2395,2395,0
|
|
20240702,155900,56803275,2395,2395,2395,2395,0
|
|
20240702,155800,56803275,2395,2395,2395,2395,0
|
|
20240702,155700,56803275,2395,2395,2395,2395,0
|
|
20240702,155600,56803275,2395,2395,2395,2395,0
|
|
20240702,155500,56803275,2395,2395,2395,2395,0
|
|
20240702,155400,56803275,2395,2395,2395,2395,0
|
|
20240702,155300,56803275,2395,2395,2395,2395,0
|
|
20240702,155200,56803275,2395,2395,2395,2395,0
|
|
20240702,155100,56803275,2395,2395,2395,2395,0
|
|
20240702,155000,56803275,2395,2395,2395,2395,0
|
|
20240702,154900,56803275,2395,2395,2395,2395,0
|
|
20240702,154800,56803275,2395,2395,2395,2395,0
|
|
20240702,154700,56803275,2395,2395,2395,2395,0
|
|
20240702,154600,56803275,2395,2395,2395,2395,9
|
|
20240702,154500,56803275,2395,2395,2395,2395,0
|
|
20240702,154400,56803275,2395,2395,2395,2395,0
|
|
20240702,154300,56803275,2395,2395,2395,2395,0
|
|
20240702,154200,56803275,2395,2395,2395,2395,0
|
|
20240702,154100,56803275,2395,2395,2395,2395,0
|
|
20240702,154000,56803275,2395,2395,2395,2395,0
|
|
20240702,153900,56803275,2395,2395,2395,2395,0
|
|
20240702,153800,56803275,2395,2395,2395,2395,0
|
|
20240702,153700,56803275,2395,2395,2395,2395,0
|
|
20240702,153600,56803275,2395,2395,2395,2395,0
|
|
20240702,153500,56803275,2395,2395,2395,2395,0
|
|
20240702,153400,56803275,2395,2395,2395,2395,0
|
|
20240702,153300,56803275,2395,2395,2395,2395,0
|
|
20240702,153200,56803275,2395,2395,2395,2395,0
|
|
20240702,153100,56803275,2395,2395,2395,2395,0
|
|
20240702,153000,56803275,2395,2395,2395,2395,9
|
|
20240702,152900,56781720,2395,2395,2395,2395,0
|
|
20240702,152800,56781720,2395,2395,2395,2395,0
|
|
20240702,152700,56781720,2395,2395,2395,2395,0
|
|
20240702,152600,56781720,2395,2395,2395,2395,0
|
|
20240702,152500,56781720,2395,2395,2395,2395,0
|
|
20240702,152400,56781720,2395,2395,2395,2395,0
|
|
20240702,152300,56781720,2395,2395,2395,2395,0
|
|
20240702,152200,56781720,2395,2395,2395,2395,0
|
|
20240702,152100,56781720,2395,2395,2395,2395,0
|
|
20240702,152000,56781720,2395,2395,2395,2395,0
|
|
20240702,151900,56781720,2395,2395,2395,2395,0
|
|
20240702,151800,56781720,2395,2395,2395,2395,0
|
|
20240702,151700,56781720,2395,2395,2395,2395,0
|
|
20240702,151600,56781720,2395,2395,2395,2395,0
|
|
20240702,151500,56781720,2395,2395,2395,2395,0
|
|
20240702,151400,56781720,2395,2395,2395,2395,0
|
|
20240702,151300,56781720,2395,2395,2395,2395,0
|
|
20240702,151200,56781720,2395,2395,2395,2395,0
|
|
20240702,151100,56781720,2395,2395,2395,2395,0
|
|
20240702,151000,56781720,2395,2395,2395,2395,0
|
|
20240702,150900,56781720,2395,2395,2395,2395,0
|
|
20240702,150800,56781720,2395,2395,2395,2395,0
|
|
20240702,150700,56781720,2395,2395,2395,2395,0
|
|
20240702,150600,56781720,2395,2395,2395,2395,0
|
|
20240702,150500,56781720,2395,2395,2395,2395,0
|
|
20240702,150400,56781720,2395,2395,2395,2395,0
|
|
20240702,150300,56781720,2395,2395,2395,2395,0
|
|
20240702,150200,56781720,2395,2395,2395,2395,0
|
|
20240702,150100,56781720,2395,2395,2395,2395,0
|
|
20240702,150000,56781720,2395,2395,2395,2395,584
|
|
20240702,145900,55383040,2395,2395,2395,2395,0
|
|
20240702,145800,55383040,2395,2395,2395,2395,0
|
|
20240702,145700,55383040,2395,2395,2395,2395,0
|
|
20240702,145600,55383040,2395,2395,2395,2395,5
|
|
20240702,145500,55371065,2390,2390,2390,2390,0
|
|
20240702,145400,55371065,2390,2390,2390,2390,0
|
|
20240702,145300,55371065,2390,2390,2390,2390,0
|
|
20240702,145200,55371065,2390,2390,2390,2390,0
|
|
20240702,145100,55371065,2390,2390,2390,2390,0
|
|
20240702,145000,55371065,2390,2390,2390,2390,0
|
|
20240702,144900,55371065,2390,2395,2395,2390,3653
|
|
20240702,144800,46637880,2395,2395,2395,2395,0
|
|
20240702,144700,46637880,2395,2395,2395,2395,0
|
|
20240702,144600,46637880,2395,2395,2395,2395,0
|
|
20240702,144500,46637880,2395,2395,2395,2395,0
|
|
20240702,144400,46637880,2395,2395,2395,2395,100
|
|
20240702,144300,46398380,2395,2395,2395,2395,9
|
|
20240702,144200,46376825,2395,2395,2395,2395,0
|
|
20240702,144100,46376825,2395,2395,2395,2395,0
|
|
20240702,144000,46376825,2395,2395,2395,2395,0
|
|
20240702,143900,46376825,2395,2395,2395,2395,0
|
|
20240702,143800,46376825,2395,2395,2395,2395,0
|
|
20240702,143700,46376825,2395,2395,2395,2395,1999
|
|
20240702,143600,41589220,2395,2395,2395,2395,2001
|
|
20240702,143500,36796825,2400,2400,2400,2400,0
|
|
20240702,143400,36796825,2400,2400,2400,2400,0
|
|
20240702,143300,36796825,2400,2400,2400,2400,0
|
|
20240702,143200,36796825,2400,2400,2400,2400,0
|
|
20240702,143100,36796825,2400,2400,2400,2400,0
|
|
20240702,143000,36796825,2400,2400,2400,2400,0
|
|
20240702,142900,36796825,2400,2400,2400,2400,0
|
|
20240702,142800,36796825,2400,2400,2400,2400,0
|
|
20240702,142700,36796825,2400,2400,2400,2400,0
|
|
20240702,142600,36796825,2400,2400,2400,2400,0
|
|
20240702,142500,36796825,2400,2395,2400,2395,40
|
|
20240702,142400,36701005,2395,2395,2395,2395,0
|
|
20240702,142300,36701005,2395,2395,2395,2395,0
|
|
20240702,142200,36701005,2395,2395,2395,2395,0
|
|
20240702,142100,36701005,2395,2395,2395,2395,0
|
|
20240702,142000,36701005,2395,2395,2395,2395,0
|
|
20240702,141900,36701005,2395,2395,2395,2395,100
|
|
20240702,141800,36461505,2395,2395,2395,2395,0
|
|
20240702,141700,36461505,2395,2395,2395,2395,0
|
|
20240702,141600,36461505,2395,2395,2395,2395,0
|
|
20240702,141500,36461505,2395,2395,2395,2395,0
|
|
20240702,141400,36461505,2395,2395,2395,2395,0
|
|
20240702,141300,36461505,2395,2395,2395,2395,0
|
|
20240702,141200,36461505,2395,2395,2395,2395,0
|
|
20240702,141100,36461505,2395,2395,2395,2395,0
|
|
20240702,141000,36461505,2395,2395,2395,2395,0
|
|
20240702,140900,36461505,2395,2395,2395,2395,0
|
|
20240702,140800,36461505,2395,2395,2395,2395,0
|
|
20240702,140700,36461505,2395,2395,2395,2395,2000
|
|
20240702,140600,31671505,2395,2395,2395,2395,0
|
|
20240702,140500,31671505,2395,2395,2395,2395,0
|
|
20240702,140400,31671505,2395,2395,2395,2395,0
|
|
20240702,140300,31671505,2395,2395,2395,2395,0
|
|
20240702,140200,31671505,2395,2395,2395,2395,0
|
|
20240702,140100,31671505,2395,2395,2395,2395,0
|
|
20240702,140000,31671505,2395,2395,2395,2395,0
|
|
20240702,135900,31671505,2395,2395,2395,2395,0
|
|
20240702,135800,31671505,2395,2395,2395,2395,0
|
|
20240702,135700,31671505,2395,2395,2395,2395,0
|
|
20240702,135600,31671505,2395,2395,2395,2395,0
|
|
20240702,135500,31671505,2395,2395,2395,2395,0
|
|
20240702,135400,31671505,2395,2395,2395,2395,0
|
|
20240702,135300,31671505,2395,2395,2395,2395,0
|
|
20240702,135200,31671505,2395,2395,2395,2395,0
|
|
20240702,135100,31671505,2395,2395,2395,2395,11
|
|
20240702,135000,31645160,2390,2390,2390,2390,0
|
|
20240702,134900,31645160,2390,2390,2390,2390,0
|
|
20240702,134800,31645160,2390,2390,2390,2390,616
|
|
20240702,134700,30172920,2390,2390,2390,2390,0
|
|
20240702,134600,30172920,2390,2390,2390,2390,0
|
|
20240702,134500,30172920,2390,2390,2390,2390,0
|
|
20240702,134400,30172920,2390,2390,2390,2390,0
|
|
20240702,134300,30172920,2390,2390,2390,2390,0
|
|
20240702,134200,30172920,2390,2390,2390,2390,0
|
|
20240702,134100,30172920,2390,2390,2390,2390,0
|
|
20240702,134000,30172920,2390,2390,2390,2390,0
|
|
20240702,133900,30172920,2390,2390,2390,2390,0
|
|
20240702,133800,30172920,2390,2390,2390,2390,0
|
|
20240702,133700,30172920,2390,2390,2390,2390,1
|
|
20240702,133600,30170530,2385,2385,2385,2385,0
|
|
20240702,133500,30170530,2385,2385,2385,2385,0
|
|
20240702,133400,30170530,2385,2385,2385,2385,0
|
|
20240702,133300,30170530,2385,2385,2385,2385,0
|
|
20240702,133200,30170530,2385,2385,2385,2385,0
|
|
20240702,133100,30170530,2385,2385,2385,2385,0
|
|
20240702,133000,30170530,2385,2385,2385,2385,500
|
|
20240702,132900,28978030,2390,2390,2390,2390,0
|
|
20240702,132800,28978030,2390,2390,2390,2390,0
|
|
20240702,132700,28978030,2390,2390,2390,2390,0
|
|
20240702,132600,28978030,2390,2390,2390,2390,0
|
|
20240702,132500,28978030,2390,2390,2390,2390,0
|
|
20240702,132400,28978030,2390,2390,2390,2390,0
|
|
20240702,132300,28978030,2390,2390,2390,2390,0
|
|
20240702,132200,28978030,2390,2390,2390,2390,0
|
|
20240702,132100,28978030,2390,2390,2390,2390,0
|
|
20240702,132000,28978030,2390,2390,2390,2390,1931
|
|
20240702,131900,24362940,2395,2395,2395,2395,0
|
|
20240702,131800,24362940,2395,2395,2395,2395,0
|
|
20240702,131700,24362940,2395,2395,2395,2395,0
|
|
20240702,131600,24362940,2395,2395,2395,2395,0
|
|
20240702,131500,24362940,2395,2395,2395,2395,0
|
|
20240702,131400,24362940,2395,2395,2395,2395,0
|
|
20240702,131300,24362940,2395,2395,2395,2395,0
|
|
20240702,131200,24362940,2395,2395,2395,2395,0
|
|
20240702,131100,24362940,2395,2395,2395,2395,0
|
|
20240702,131000,24362940,2395,2395,2395,2395,0
|
|
20240702,130900,24362940,2395,2395,2395,2395,0
|
|
20240702,130800,24362940,2395,2395,2395,2395,0
|
|
20240702,130700,24362940,2395,2395,2395,2395,0
|
|
20240702,130600,24362940,2395,2395,2395,2395,0
|
|
20240702,130500,24362940,2395,2395,2395,2395,0
|
|
20240702,130400,24362940,2395,2395,2395,2395,0
|
|
20240702,130300,24362940,2395,2395,2395,2395,2
|
|
20240702,130200,24358150,2400,2395,2400,2395,22
|
|
20240702,130100,24305430,2390,2390,2390,2390,0
|
|
20240702,130000,24305430,2390,2390,2390,2390,0
|
|
20240702,125900,24305430,2390,2390,2390,2390,0
|
|
20240702,125800,24305430,2390,2390,2390,2390,2
|
|
20240702,125700,24300650,2395,2395,2395,2395,0
|
|
20240702,125600,24300650,2395,2395,2395,2395,0
|
|
20240702,125500,24300650,2395,2395,2395,2395,0
|
|
20240702,125400,24300650,2395,2395,2395,2395,0
|
|
20240702,125300,24300650,2395,2395,2395,2395,0
|
|
20240702,125200,24300650,2395,2395,2395,2395,0
|
|
20240702,125100,24300650,2395,2395,2395,2395,0
|
|
20240702,125000,24300650,2395,2395,2395,2395,0
|
|
20240702,124900,24300650,2395,2395,2395,2395,0
|
|
20240702,124800,24300650,2395,2395,2395,2395,0
|
|
20240702,124700,24300650,2395,2395,2395,2395,0
|
|
20240702,124600,24300650,2395,2395,2395,2395,0
|
|
20240702,124500,24300650,2395,2395,2395,2395,0
|
|
20240702,124400,24300650,2395,2395,2395,2395,0
|
|
20240702,124300,24300650,2395,2395,2395,2395,0
|
|
20240702,124200,24300650,2395,2395,2395,2395,0
|
|
20240702,124100,24300650,2395,2395,2395,2395,0
|
|
20240702,124000,24300650,2395,2395,2395,2395,0
|
|
20240702,123900,24300650,2395,2395,2395,2395,0
|
|
20240702,123800,24300650,2395,2395,2395,2395,0
|
|
20240702,123700,24300650,2395,2395,2395,2395,0
|
|
20240702,123600,24300650,2395,2395,2395,2395,0
|
|
20240702,123500,24300650,2395,2395,2395,2395,0
|
|
20240702,123400,24300650,2395,2395,2395,2395,0
|
|
20240702,123300,24300650,2395,2395,2395,2395,0
|
|
20240702,123200,24300650,2395,2395,2395,2395,0
|
|
20240702,123100,24300650,2395,2395,2395,2395,0
|
|
20240702,123000,24300650,2395,2395,2395,2395,0
|
|
20240702,122900,24300650,2395,2395,2395,2395,0
|
|
20240702,122800,24300650,2395,2395,2395,2395,0
|
|
20240702,122700,24300650,2395,2395,2395,2395,0
|
|
20240702,122600,24300650,2395,2395,2395,2395,0
|
|
20240702,122500,24300650,2395,2395,2395,2395,0
|
|
20240702,122400,24300650,2395,2395,2395,2395,0
|
|
20240702,122300,24300650,2395,2395,2395,2395,0
|
|
20240702,122200,24300650,2395,2395,2395,2395,35
|
|
20240702,122100,24216825,2395,2395,2395,2395,55
|
|
20240702,122000,24085100,2395,2395,2395,2395,0
|
|
20240702,121900,24085100,2395,2395,2395,2395,0
|
|
20240702,121800,24085100,2395,2395,2395,2395,0
|
|
20240702,121700,24085100,2395,2395,2395,2395,0
|
|
20240702,121600,24085100,2395,2395,2395,2395,0
|
|
20240702,121500,24085100,2395,2395,2395,2395,0
|
|
20240702,121400,24085100,2395,2395,2395,2395,0
|
|
20240702,121300,24085100,2395,2395,2395,2395,0
|
|
20240702,121200,24085100,2395,2395,2395,2395,0
|
|
20240702,121100,24085100,2395,2395,2395,2395,0
|
|
20240702,121000,24085100,2395,2395,2395,2395,0
|
|
20240702,120900,24085100,2395,2395,2395,2395,0
|
|
20240702,120800,24085100,2395,2395,2395,2395,0
|
|
20240702,120700,24085100,2395,2395,2395,2395,0
|
|
20240702,120600,24085100,2395,2395,2395,2395,10
|
|
20240702,120500,24061150,2400,2400,2400,2400,0
|
|
20240702,120400,24061150,2400,2400,2400,2400,0
|
|
20240702,120300,24061150,2400,2400,2400,2400,0
|
|
20240702,120200,24061150,2400,2400,2400,2400,0
|
|
20240702,120100,24061150,2400,2400,2400,2400,0
|
|
20240702,120000,24061150,2400,2400,2400,2400,0
|
|
20240702,115900,24061150,2400,2400,2400,2400,0
|
|
20240702,115800,24061150,2400,2400,2400,2400,0
|
|
20240702,115700,24061150,2400,2400,2400,2400,0
|
|
20240702,115600,24061150,2400,2400,2400,2400,100
|
|
20240702,115500,23821150,2400,2400,2400,2400,0
|
|
20240702,115400,23821150,2400,2395,2400,2395,66
|
|
20240702,115300,23663070,2390,2390,2390,2390,68
|
|
20240702,115200,23500550,2395,2395,2395,2395,0
|
|
20240702,115100,23500550,2395,2395,2395,2395,0
|
|
20240702,115000,23500550,2395,2395,2395,2395,0
|
|
20240702,114900,23500550,2395,2395,2395,2395,0
|
|
20240702,114800,23500550,2395,2395,2395,2395,0
|
|
20240702,114700,23500550,2395,2395,2395,2395,0
|
|
20240702,114600,23500550,2395,2395,2395,2395,0
|
|
20240702,114500,23500550,2395,2395,2395,2395,0
|
|
20240702,114400,23500550,2395,2395,2395,2395,0
|
|
20240702,114300,23500550,2395,2395,2395,2395,0
|
|
20240702,114200,23500550,2395,2395,2395,2395,0
|
|
20240702,114100,23500550,2395,2395,2395,2395,0
|
|
20240702,114000,23500550,2395,2395,2395,2395,0
|
|
20240702,113900,23500550,2395,2395,2395,2395,0
|
|
20240702,113800,23500550,2395,2395,2395,2395,0
|
|
20240702,113700,23500550,2395,2395,2395,2395,0
|
|
20240702,113600,23500550,2395,2395,2395,2395,0
|
|
20240702,113500,23500550,2395,2395,2395,2395,0
|
|
20240702,113400,23500550,2395,2395,2395,2395,0
|
|
20240702,113300,23500550,2395,2395,2395,2395,0
|
|
20240702,113200,23500550,2395,2395,2395,2395,0
|
|
20240702,113100,23500550,2395,2395,2395,2395,0
|
|
20240702,113000,23500550,2395,2395,2395,2395,0
|
|
20240702,112900,23500550,2395,2395,2395,2395,0
|
|
20240702,112800,23500550,2395,2395,2395,2395,0
|
|
20240702,112700,23500550,2395,2395,2395,2395,0
|
|
20240702,112600,23500550,2395,2395,2395,2395,0
|
|
20240702,112500,23500550,2395,2395,2395,2395,0
|
|
20240702,112400,23500550,2395,2395,2395,2395,0
|
|
20240702,112300,23500550,2395,2395,2395,2395,0
|
|
20240702,112200,23500550,2395,2395,2395,2395,0
|
|
20240702,112100,23500550,2395,2395,2395,2395,0
|
|
20240702,112000,23500550,2395,2395,2395,2395,0
|
|
20240702,111900,23500550,2395,2395,2395,2395,0
|
|
20240702,111800,23500550,2395,2395,2395,2395,0
|
|
20240702,111700,23500550,2395,2395,2395,2395,0
|
|
20240702,111600,23500550,2395,2395,2395,2395,0
|
|
20240702,111500,23500550,2395,2395,2395,2395,0
|
|
20240702,111400,23500550,2395,2395,2395,2395,0
|
|
20240702,111300,23500550,2395,2395,2395,2395,0
|
|
20240702,111200,23500550,2395,2395,2395,2395,0
|
|
20240702,111100,23500550,2395,2395,2395,2395,0
|
|
20240702,111000,23500550,2395,2395,2395,2395,0
|
|
20240702,110900,23500550,2395,2395,2395,2395,0
|
|
20240702,110800,23500550,2395,2395,2395,2395,0
|
|
20240702,110700,23500550,2395,2395,2395,2395,0
|
|
20240702,110600,23500550,2395,2395,2395,2395,0
|
|
20240702,110500,23500550,2395,2395,2395,2395,0
|
|
20240702,110400,23500550,2395,2395,2395,2395,0
|
|
20240702,110300,23500550,2395,2395,2395,2395,50
|
|
20240702,110200,23380800,2395,2395,2395,2395,0
|
|
20240702,110100,23380800,2395,2395,2395,2395,0
|
|
20240702,110000,23380800,2395,2395,2395,2395,0
|
|
20240702,105900,23380800,2395,2395,2395,2395,0
|
|
20240702,105800,23380800,2395,2395,2395,2395,0
|
|
20240702,105700,23380800,2395,2395,2395,2395,0
|
|
20240702,105600,23380800,2395,2395,2395,2395,0
|
|
20240702,105500,23380800,2395,2395,2395,2395,50
|
|
20240702,105400,23261050,2400,2400,2400,2400,0
|
|
20240702,105300,23261050,2400,2400,2400,2400,0
|
|
20240702,105200,23261050,2400,2400,2400,2400,0
|
|
20240702,105100,23261050,2400,2400,2400,2400,0
|
|
20240702,105000,23261050,2400,2400,2400,2400,0
|
|
20240702,104900,23261050,2400,2400,2400,2400,0
|
|
20240702,104800,23261050,2400,2400,2400,2400,0
|
|
20240702,104700,23261050,2400,2400,2400,2400,0
|
|
20240702,104600,23261050,2400,2400,2400,2400,0
|
|
20240702,104500,23261050,2400,2400,2400,2400,0
|
|
20240702,104400,23261050,2400,2400,2400,2400,0
|
|
20240702,104300,23261050,2400,2400,2400,2400,0
|
|
20240702,104200,23261050,2400,2400,2400,2400,0
|
|
20240702,104100,23261050,2400,2400,2400,2400,0
|
|
20240702,104000,23261050,2400,2395,2400,2395,12
|
|
20240702,103900,23232275,2395,2395,2395,2395,0
|
|
20240702,103800,23232275,2395,2390,2395,2390,9414
|
|
20240702,103700,707815,2390,2390,2390,2390,0
|
|
20240702,103600,707815,2390,2390,2390,2390,0
|
|
20240702,103500,707815,2390,2390,2390,2390,0
|
|
20240702,103400,707815,2390,2390,2390,2390,5
|
|
20240702,103300,695865,2385,2385,2385,2385,99
|
|
20240702,103200,459750,2380,2380,2380,2380,0
|
|
20240702,103100,459750,2380,2380,2380,2380,0
|
|
20240702,103000,459750,2380,2380,2380,2380,0
|
|
20240702,102900,459750,2380,2380,2380,2380,0
|
|
20240702,102800,459750,2380,2380,2380,2380,0
|
|
20240702,102700,459750,2380,2380,2380,2380,0
|
|
20240702,102600,459750,2380,2380,2380,2380,0
|
|
20240702,102500,459750,2380,2380,2380,2380,8
|
|
20240702,102400,440710,2390,2390,2390,2390,0
|
|
20240702,102300,440710,2390,2390,2390,2390,0
|
|
20240702,102200,440710,2390,2390,2390,2390,0
|
|
20240702,102100,440710,2390,2390,2390,2390,0
|
|
20240702,102000,440710,2390,2390,2390,2390,0
|
|
20240702,101900,440710,2390,2390,2390,2390,0
|
|
20240702,101800,440710,2390,2390,2390,2390,0
|
|
20240702,101700,440710,2390,2390,2390,2390,0
|
|
20240702,101600,440710,2390,2390,2390,2390,0
|
|
20240702,101500,440710,2390,2390,2390,2390,0
|
|
20240702,101400,440710,2390,2390,2390,2390,0
|
|
20240702,101300,440710,2390,2390,2390,2390,0
|
|
20240702,101200,440710,2390,2390,2390,2390,0
|
|
20240702,101100,440710,2390,2390,2390,2390,0
|
|
20240702,101000,440710,2390,2390,2390,2390,0
|
|
20240702,100900,440710,2390,2390,2390,2390,0
|
|
20240702,100800,440710,2390,2390,2390,2390,0
|
|
20240702,100700,440710,2390,2390,2390,2390,0
|
|
20240702,100600,440710,2390,2390,2390,2390,0
|
|
20240702,100500,440710,2390,2390,2390,2390,0
|
|
20240702,100400,440710,2390,2390,2390,2390,0
|
|
20240702,100300,440710,2390,2390,2390,2390,0
|
|
20240702,100200,440710,2390,2390,2390,2390,0
|
|
20240702,100100,440710,2390,2390,2390,2390,0
|
|
20240702,100000,440710,2390,2375,2390,2375,122
|
|
20240702,095900,150180,2375,2375,2375,2375,0
|
|
20240702,095800,150180,2375,2375,2375,2375,1
|
|
20240702,095700,147805,2390,2390,2390,2390,0
|
|
20240702,095600,147805,2390,2390,2390,2390,0
|
|
20240702,095500,147805,2390,2390,2390,2390,0
|
|
20240702,095400,147805,2390,2390,2390,2390,0
|
|
20240702,095300,147805,2390,2390,2390,2390,0
|
|
20240702,095200,147805,2390,2390,2390,2390,0
|
|
20240702,095100,147805,2390,2390,2390,2390,0
|
|
20240702,095000,147805,2390,2390,2390,2390,0
|
|
20240702,094900,147805,2390,2390,2390,2390,0
|
|
20240702,094800,147805,2390,2390,2390,2390,0
|
|
20240702,094700,147805,2390,2390,2390,2390,0
|
|
20240702,094600,147805,2390,2390,2390,2390,0
|
|
20240702,094500,147805,2390,2390,2390,2390,0
|
|
20240702,094400,147805,2390,2390,2390,2390,0
|
|
20240702,094300,147805,2390,2390,2390,2390,0
|
|
20240702,094200,147805,2390,2390,2390,2390,0
|
|
20240702,094100,147805,2390,2390,2390,2390,0
|
|
20240702,094000,147805,2390,2390,2390,2390,0
|
|
20240702,093900,147805,2390,2390,2390,2390,0
|
|
20240702,093800,147805,2390,2390,2390,2390,0
|
|
20240702,093700,147805,2390,2390,2390,2390,0
|
|
20240702,093600,147805,2390,2390,2390,2390,0
|
|
20240702,093500,147805,2390,2390,2390,2390,0
|
|
20240702,093400,147805,2390,2375,2390,2375,5
|
|
20240702,093300,135900,2385,2385,2385,2385,0
|
|
20240702,093200,135900,2385,2385,2385,2385,0
|
|
20240702,093100,135900,2385,2385,2385,2385,0
|
|
20240702,093000,135900,2385,2385,2385,2385,0
|
|
20240702,092900,135900,2385,2385,2385,2385,0
|
|
20240702,092800,135900,2385,2385,2385,2385,0
|
|
20240702,092700,135900,2385,2385,2385,2385,0
|
|
20240702,092600,135900,2385,2385,2385,2385,0
|
|
20240702,092500,135900,2385,2385,2385,2385,0
|
|
20240702,092400,135900,2385,2375,2385,2375,52
|
|
20240702,092300,11900,2380,2380,2380,2380,0
|
|
20240702,092200,11900,2380,2380,2380,2380,0
|
|
20240702,092100,11900,2380,2380,2380,2380,0
|
|
20240702,092000,11900,2380,2380,2380,2380,0
|
|
20240702,091900,11900,2380,2380,2380,2380,5
|
|
20240702,091800,0,2375,2375,2375,2375,0
|
|
20240702,091700,0,2375,2375,2375,2375,0
|
|
20240702,091600,0,2375,2375,2375,2375,0
|
|
20240702,091500,0,2375,2375,2375,2375,0
|
|
20240702,091400,0,2375,2375,2375,2375,0
|
|
20240702,091300,0,2375,2375,2375,2375,0
|
|
20240702,091200,0,2375,2375,2375,2375,0
|
|
20240702,091100,0,2375,2375,2375,2375,0
|
|
20240702,091000,0,2375,2375,2375,2375,0
|
|
20240702,090900,0,2375,2375,2375,2375,0
|
|
20240702,090800,0,2375,2375,2375,2375,0
|
|
20240702,090700,0,2375,2375,2375,2375,0
|
|
20240702,090600,0,2375,2375,2375,2375,0
|
|
20240702,090500,0,2375,2375,2375,2375,0
|
|
20240702,090400,0,2375,2375,2375,2375,0
|
|
20240702,090300,0,2375,2375,2375,2375,0
|
|
20240702,090200,0,2375,2375,2375,2375,0
|
|
20240702,090100,0,2375,2375,2375,2375,0
|
|
20240702,090000,0,2375,2375,2375,2375,0
|