770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,214700,55814135,2380,2380,2380,2380,19
|
|
20240705,214600,55814135,2380,2380,2380,2380,0
|
|
20240705,214500,55814135,2380,2380,2380,2380,0
|
|
20240705,214400,55814135,2380,2380,2380,2380,0
|
|
20240705,214300,55814135,2380,2380,2380,2380,0
|
|
20240705,214200,55814135,2380,2380,2380,2380,0
|
|
20240705,214100,55814135,2380,2380,2380,2380,0
|
|
20240705,214000,55814135,2380,2380,2380,2380,0
|
|
20240705,213900,55814135,2380,2380,2380,2380,0
|
|
20240705,213800,55814135,2380,2380,2380,2380,0
|
|
20240705,213700,55814135,2380,2380,2380,2380,0
|
|
20240705,213600,55814135,2380,2380,2380,2380,0
|
|
20240705,213500,55814135,2380,2380,2380,2380,0
|
|
20240705,213400,55814135,2380,2380,2380,2380,0
|
|
20240705,213300,55814135,2380,2380,2380,2380,0
|
|
20240705,213200,55814135,2380,2380,2380,2380,0
|
|
20240705,213100,55814135,2380,2380,2380,2380,0
|
|
20240705,213000,55814135,2380,2380,2380,2380,0
|
|
20240705,212900,55814135,2380,2380,2380,2380,0
|
|
20240705,212800,55814135,2380,2380,2380,2380,0
|
|
20240705,212700,55814135,2380,2380,2380,2380,0
|
|
20240705,212600,55814135,2380,2380,2380,2380,0
|
|
20240705,212500,55814135,2380,2380,2380,2380,0
|
|
20240705,212400,55814135,2380,2380,2380,2380,0
|
|
20240705,212300,55814135,2380,2380,2380,2380,0
|
|
20240705,212200,55814135,2380,2380,2380,2380,0
|
|
20240705,212100,55814135,2380,2380,2380,2380,0
|
|
20240705,212000,55814135,2380,2380,2380,2380,0
|
|
20240705,211900,55814135,2380,2380,2380,2380,0
|
|
20240705,211800,55814135,2380,2380,2380,2380,0
|
|
20240705,211700,55814135,2380,2380,2380,2380,19
|
|
20240705,211600,55814135,2380,2380,2380,2380,0
|
|
20240705,211500,55814135,2380,2380,2380,2380,0
|
|
20240705,211400,55814135,2380,2380,2380,2380,0
|
|
20240705,211300,55814135,2380,2380,2380,2380,0
|
|
20240705,211200,55814135,2380,2380,2380,2380,0
|
|
20240705,211100,55814135,2380,2380,2380,2380,0
|
|
20240705,211000,55814135,2380,2380,2380,2380,0
|
|
20240705,210900,55814135,2380,2380,2380,2380,0
|
|
20240705,210800,55814135,2380,2380,2380,2380,0
|
|
20240705,210700,55814135,2380,2380,2380,2380,0
|
|
20240705,210600,55814135,2380,2380,2380,2380,0
|
|
20240705,210500,55814135,2380,2380,2380,2380,0
|
|
20240705,210400,55814135,2380,2380,2380,2380,0
|
|
20240705,210300,55814135,2380,2380,2380,2380,0
|
|
20240705,210200,55814135,2380,2380,2380,2380,0
|
|
20240705,210100,55814135,2380,2380,2380,2380,0
|
|
20240705,210000,55814135,2380,2380,2380,2380,0
|
|
20240705,205900,55814135,2380,2380,2380,2380,0
|
|
20240705,205800,55814135,2380,2380,2380,2380,0
|
|
20240705,205700,55814135,2380,2380,2380,2380,0
|
|
20240705,205600,55814135,2380,2380,2380,2380,0
|
|
20240705,205500,55814135,2380,2380,2380,2380,0
|
|
20240705,205400,55814135,2380,2380,2380,2380,0
|
|
20240705,205300,55814135,2380,2380,2380,2380,0
|
|
20240705,205200,55814135,2380,2380,2380,2380,0
|
|
20240705,205100,55814135,2380,2380,2380,2380,0
|
|
20240705,205000,55814135,2380,2380,2380,2380,0
|
|
20240705,204900,55814135,2380,2380,2380,2380,0
|
|
20240705,204800,55814135,2380,2380,2380,2380,0
|
|
20240705,204700,55814135,2380,2380,2380,2380,19
|
|
20240705,204600,55814135,2380,2380,2380,2380,0
|
|
20240705,204500,55814135,2380,2380,2380,2380,0
|
|
20240705,204400,55814135,2380,2380,2380,2380,0
|
|
20240705,204300,55814135,2380,2380,2380,2380,0
|
|
20240705,204200,55814135,2380,2380,2380,2380,0
|
|
20240705,204100,55814135,2380,2380,2380,2380,0
|
|
20240705,204000,55814135,2380,2380,2380,2380,0
|
|
20240705,203900,55814135,2380,2380,2380,2380,0
|
|
20240705,203800,55814135,2380,2380,2380,2380,0
|
|
20240705,203700,55814135,2380,2380,2380,2380,0
|
|
20240705,203600,55814135,2380,2380,2380,2380,0
|
|
20240705,203500,55814135,2380,2380,2380,2380,0
|
|
20240705,203400,55814135,2380,2380,2380,2380,0
|
|
20240705,203300,55814135,2380,2380,2380,2380,0
|
|
20240705,203200,55814135,2380,2380,2380,2380,0
|
|
20240705,203100,55814135,2380,2380,2380,2380,0
|
|
20240705,203000,55814135,2380,2380,2380,2380,0
|
|
20240705,202900,55814135,2380,2380,2380,2380,0
|
|
20240705,202800,55814135,2380,2380,2380,2380,0
|
|
20240705,202700,55814135,2380,2380,2380,2380,0
|
|
20240705,202600,55814135,2380,2380,2380,2380,0
|
|
20240705,202500,55814135,2380,2380,2380,2380,0
|
|
20240705,202400,55814135,2380,2380,2380,2380,0
|
|
20240705,202300,55814135,2380,2380,2380,2380,0
|
|
20240705,202200,55814135,2380,2380,2380,2380,0
|
|
20240705,202100,55814135,2380,2380,2380,2380,0
|
|
20240705,202000,55814135,2380,2380,2380,2380,0
|
|
20240705,201900,55814135,2380,2380,2380,2380,0
|
|
20240705,201800,55814135,2380,2380,2380,2380,0
|
|
20240705,201700,55814135,2380,2380,2380,2380,19
|
|
20240705,201600,55814135,2380,2380,2380,2380,0
|
|
20240705,201500,55814135,2380,2380,2380,2380,0
|
|
20240705,201400,55814135,2380,2380,2380,2380,0
|
|
20240705,201300,55814135,2380,2380,2380,2380,0
|
|
20240705,201200,55814135,2380,2380,2380,2380,0
|
|
20240705,201100,55814135,2380,2380,2380,2380,0
|
|
20240705,201000,55814135,2380,2380,2380,2380,0
|
|
20240705,200900,55814135,2380,2380,2380,2380,0
|
|
20240705,200800,55814135,2380,2380,2380,2380,0
|
|
20240705,200700,55814135,2380,2380,2380,2380,0
|
|
20240705,200600,55814135,2380,2380,2380,2380,0
|
|
20240705,200500,55814135,2380,2380,2380,2380,0
|
|
20240705,200400,55814135,2380,2380,2380,2380,0
|
|
20240705,200300,55814135,2380,2380,2380,2380,0
|
|
20240705,200200,55814135,2380,2380,2380,2380,0
|
|
20240705,200100,55814135,2380,2380,2380,2380,0
|
|
20240705,200000,55814135,2380,2380,2380,2380,0
|
|
20240705,195900,55814135,2380,2380,2380,2380,0
|
|
20240705,195800,55814135,2380,2380,2380,2380,0
|
|
20240705,195700,55814135,2380,2380,2380,2380,0
|
|
20240705,195600,55814135,2380,2380,2380,2380,0
|
|
20240705,195500,55814135,2380,2380,2380,2380,0
|
|
20240705,195400,55814135,2380,2380,2380,2380,0
|
|
20240705,195300,55814135,2380,2380,2380,2380,0
|
|
20240705,195200,55814135,2380,2380,2380,2380,0
|
|
20240705,195100,55814135,2380,2380,2380,2380,0
|
|
20240705,195000,55814135,2380,2380,2380,2380,0
|
|
20240705,194900,55814135,2380,2380,2380,2380,0
|
|
20240705,194800,55814135,2380,2380,2380,2380,0
|
|
20240705,194700,55814135,2380,2380,2380,2380,19
|
|
20240705,194600,55814135,2380,2380,2380,2380,0
|
|
20240705,194500,55814135,2380,2380,2380,2380,0
|
|
20240705,194400,55814135,2380,2380,2380,2380,0
|
|
20240705,194300,55814135,2380,2380,2380,2380,0
|
|
20240705,194200,55814135,2380,2380,2380,2380,0
|
|
20240705,194100,55814135,2380,2380,2380,2380,0
|
|
20240705,194000,55814135,2380,2380,2380,2380,0
|
|
20240705,193900,55814135,2380,2380,2380,2380,0
|
|
20240705,193800,55814135,2380,2380,2380,2380,0
|
|
20240705,193700,55814135,2380,2380,2380,2380,0
|
|
20240705,193600,55814135,2380,2380,2380,2380,0
|
|
20240705,193500,55814135,2380,2380,2380,2380,0
|
|
20240705,193400,55814135,2380,2380,2380,2380,0
|
|
20240705,193300,55814135,2380,2380,2380,2380,0
|
|
20240705,193200,55814135,2380,2380,2380,2380,0
|
|
20240705,193100,55814135,2380,2380,2380,2380,0
|
|
20240705,193000,55814135,2380,2380,2380,2380,0
|
|
20240705,192900,55814135,2380,2380,2380,2380,0
|
|
20240705,192800,55814135,2380,2380,2380,2380,0
|
|
20240705,192700,55814135,2380,2380,2380,2380,0
|
|
20240705,192600,55814135,2380,2380,2380,2380,0
|
|
20240705,192500,55814135,2380,2380,2380,2380,0
|
|
20240705,192400,55814135,2380,2380,2380,2380,0
|
|
20240705,192300,55814135,2380,2380,2380,2380,0
|
|
20240705,192200,55814135,2380,2380,2380,2380,0
|
|
20240705,192100,55814135,2380,2380,2380,2380,0
|
|
20240705,192000,55814135,2380,2380,2380,2380,0
|
|
20240705,191900,55814135,2380,2380,2380,2380,0
|
|
20240705,191800,55814135,2380,2380,2380,2380,0
|
|
20240705,191700,55814135,2380,2380,2380,2380,19
|
|
20240705,191600,55814135,2380,2380,2380,2380,0
|
|
20240705,191500,55814135,2380,2380,2380,2380,0
|
|
20240705,191400,55814135,2380,2380,2380,2380,0
|
|
20240705,191300,55814135,2380,2380,2380,2380,0
|
|
20240705,191200,55814135,2380,2380,2380,2380,0
|
|
20240705,191100,55814135,2380,2380,2380,2380,0
|
|
20240705,191000,55814135,2380,2380,2380,2380,0
|
|
20240705,190900,55814135,2380,2380,2380,2380,0
|
|
20240705,190800,55814135,2380,2380,2380,2380,0
|
|
20240705,190700,55814135,2380,2380,2380,2380,0
|
|
20240705,190600,55814135,2380,2380,2380,2380,0
|
|
20240705,190500,55814135,2380,2380,2380,2380,0
|
|
20240705,190400,55814135,2380,2380,2380,2380,0
|
|
20240705,190300,55814135,2380,2380,2380,2380,0
|
|
20240705,190200,55814135,2380,2380,2380,2380,0
|
|
20240705,190100,55814135,2380,2380,2380,2380,0
|
|
20240705,190000,55814135,2380,2380,2380,2380,0
|
|
20240705,185900,55814135,2380,2380,2380,2380,0
|
|
20240705,185800,55814135,2380,2380,2380,2380,0
|
|
20240705,185700,55814135,2380,2380,2380,2380,0
|
|
20240705,185600,55814135,2380,2380,2380,2380,0
|
|
20240705,185500,55814135,2380,2380,2380,2380,0
|
|
20240705,185400,55814135,2380,2380,2380,2380,0
|
|
20240705,185300,55814135,2380,2380,2380,2380,0
|
|
20240705,185200,55814135,2380,2380,2380,2380,0
|
|
20240705,185100,55814135,2380,2380,2380,2380,0
|
|
20240705,185000,55814135,2380,2380,2380,2380,0
|
|
20240705,184900,55814135,2380,2380,2380,2380,0
|
|
20240705,184800,55814135,2380,2380,2380,2380,0
|
|
20240705,184700,55814135,2380,2380,2380,2380,19
|
|
20240705,184600,55814135,2380,2380,2380,2380,0
|
|
20240705,184500,55814135,2380,2380,2380,2380,0
|
|
20240705,184400,55814135,2380,2380,2380,2380,0
|
|
20240705,184300,55814135,2380,2380,2380,2380,0
|
|
20240705,184200,55814135,2380,2380,2380,2380,0
|
|
20240705,184100,55814135,2380,2380,2380,2380,0
|
|
20240705,184000,55814135,2380,2380,2380,2380,0
|
|
20240705,183900,55814135,2380,2380,2380,2380,0
|
|
20240705,183800,55814135,2380,2380,2380,2380,0
|
|
20240705,183700,55814135,2380,2380,2380,2380,0
|
|
20240705,183600,55814135,2380,2380,2380,2380,0
|
|
20240705,183500,55814135,2380,2380,2380,2380,0
|
|
20240705,183400,55814135,2380,2380,2380,2380,0
|
|
20240705,183300,55814135,2380,2380,2380,2380,0
|
|
20240705,183200,55814135,2380,2380,2380,2380,0
|
|
20240705,183100,55814135,2380,2380,2380,2380,0
|
|
20240705,183000,55814135,2380,2380,2380,2380,0
|
|
20240705,182900,55814135,2380,2380,2380,2380,0
|
|
20240705,182800,55814135,2380,2380,2380,2380,0
|
|
20240705,182700,55814135,2380,2380,2380,2380,0
|
|
20240705,182600,55814135,2380,2380,2380,2380,0
|
|
20240705,182500,55814135,2380,2380,2380,2380,0
|
|
20240705,182400,55814135,2380,2380,2380,2380,0
|
|
20240705,182300,55814135,2380,2380,2380,2380,0
|
|
20240705,182200,55814135,2380,2380,2380,2380,0
|
|
20240705,182100,55814135,2380,2380,2380,2380,0
|
|
20240705,182000,55814135,2380,2380,2380,2380,0
|
|
20240705,181900,55814135,2380,2380,2380,2380,0
|
|
20240705,181800,55814135,2380,2380,2380,2380,0
|
|
20240705,181700,55814135,2380,2380,2380,2380,19
|
|
20240705,181600,55814135,2380,2380,2380,2380,0
|
|
20240705,181500,55814135,2380,2380,2380,2380,0
|
|
20240705,181400,55814135,2380,2380,2380,2380,0
|
|
20240705,181300,55814135,2380,2380,2380,2380,0
|
|
20240705,181200,55814135,2380,2380,2380,2380,0
|
|
20240705,181100,55814135,2380,2380,2380,2380,0
|
|
20240705,181000,55814135,2380,2380,2380,2380,0
|
|
20240705,180900,55814135,2380,2380,2380,2380,0
|
|
20240705,180800,55814135,2380,2380,2380,2380,0
|
|
20240705,180700,55814135,2380,2380,2380,2380,0
|
|
20240705,180600,55814135,2380,2380,2380,2380,0
|
|
20240705,180500,55814135,2380,2380,2380,2380,0
|
|
20240705,180400,55814135,2380,2380,2380,2380,0
|
|
20240705,180300,55814135,2380,2380,2380,2380,0
|
|
20240705,180200,55814135,2380,2380,2380,2380,0
|
|
20240705,180100,55814135,2380,2380,2380,2380,0
|
|
20240705,180000,55814135,2380,2380,2380,2380,0
|
|
20240705,175900,55814135,2380,2380,2380,2380,0
|
|
20240705,175800,55814135,2380,2380,2380,2380,0
|
|
20240705,175700,55814135,2380,2380,2380,2380,0
|
|
20240705,175600,55814135,2380,2380,2380,2380,0
|
|
20240705,175500,55814135,2380,2380,2380,2380,0
|
|
20240705,175400,55814135,2380,2380,2380,2380,0
|
|
20240705,175300,55814135,2380,2380,2380,2380,0
|
|
20240705,175200,55814135,2380,2380,2380,2380,0
|
|
20240705,175100,55814135,2380,2380,2380,2380,0
|
|
20240705,175000,55814135,2380,2380,2380,2380,0
|
|
20240705,174900,55814135,2380,2380,2380,2380,0
|
|
20240705,174800,55814135,2380,2380,2380,2380,0
|
|
20240705,174700,55814135,2380,2380,2380,2380,19
|
|
20240705,174600,55814135,2380,2380,2380,2380,0
|
|
20240705,174500,55814135,2380,2380,2380,2380,0
|
|
20240705,174400,55814135,2380,2380,2380,2380,0
|
|
20240705,174300,55814135,2380,2380,2380,2380,0
|
|
20240705,174200,55814135,2380,2380,2380,2380,0
|
|
20240705,174100,55814135,2380,2380,2380,2380,0
|
|
20240705,174000,55814135,2380,2380,2380,2380,0
|
|
20240705,173900,55814135,2380,2380,2380,2380,0
|
|
20240705,173800,55814135,2380,2380,2380,2380,0
|
|
20240705,173700,55814135,2380,2380,2380,2380,0
|
|
20240705,173600,55814135,2380,2380,2380,2380,0
|
|
20240705,173500,55814135,2380,2380,2380,2380,0
|
|
20240705,173400,55814135,2380,2380,2380,2380,0
|
|
20240705,173300,55814135,2380,2380,2380,2380,0
|
|
20240705,173200,55814135,2380,2380,2380,2380,0
|
|
20240705,173100,55814135,2380,2380,2380,2380,0
|
|
20240705,173000,55814135,2380,2380,2380,2380,0
|
|
20240705,172900,55814135,2380,2380,2380,2380,0
|
|
20240705,172800,55814135,2380,2380,2380,2380,0
|
|
20240705,172700,55814135,2380,2380,2380,2380,0
|
|
20240705,172600,55814135,2380,2380,2380,2380,0
|
|
20240705,172500,55814135,2380,2380,2380,2380,0
|
|
20240705,172400,55814135,2380,2380,2380,2380,0
|
|
20240705,172300,55814135,2380,2380,2380,2380,0
|
|
20240705,172200,55814135,2380,2380,2380,2380,0
|
|
20240705,172100,55814135,2380,2380,2380,2380,0
|
|
20240705,172000,55814135,2380,2380,2380,2380,0
|
|
20240705,171900,55814135,2380,2380,2380,2380,0
|
|
20240705,171800,55814135,2380,2380,2380,2380,0
|
|
20240705,171700,55814135,2380,2380,2380,2380,19
|
|
20240705,171600,55814135,2380,2380,2380,2380,0
|
|
20240705,171500,55814135,2380,2380,2380,2380,0
|
|
20240705,171400,55814135,2380,2380,2380,2380,0
|
|
20240705,171300,55814135,2380,2380,2380,2380,0
|
|
20240705,171200,55814135,2380,2380,2380,2380,0
|
|
20240705,171100,55814135,2380,2380,2380,2380,0
|
|
20240705,171000,55814135,2380,2380,2380,2380,0
|
|
20240705,170900,55814135,2380,2380,2380,2380,0
|
|
20240705,170800,55814135,2380,2380,2380,2380,0
|
|
20240705,170700,55814135,2380,2380,2380,2380,0
|
|
20240705,170600,55814135,2380,2380,2380,2380,0
|
|
20240705,170500,55814135,2380,2380,2380,2380,0
|
|
20240705,170400,55814135,2380,2380,2380,2380,0
|
|
20240705,170300,55814135,2380,2380,2380,2380,0
|
|
20240705,170200,55814135,2380,2380,2380,2380,0
|
|
20240705,170100,55814135,2380,2380,2380,2380,0
|
|
20240705,170000,55814135,2380,2380,2380,2380,0
|
|
20240705,165900,55814135,2380,2380,2380,2380,0
|
|
20240705,165800,55814135,2380,2380,2380,2380,0
|
|
20240705,165700,55814135,2380,2380,2380,2380,0
|
|
20240705,165600,55814135,2380,2380,2380,2380,0
|
|
20240705,165500,55814135,2380,2380,2380,2380,0
|
|
20240705,165400,55814135,2380,2380,2380,2380,0
|
|
20240705,165300,55814135,2380,2380,2380,2380,0
|
|
20240705,165200,55814135,2380,2380,2380,2380,0
|
|
20240705,165100,55814135,2380,2380,2380,2380,0
|
|
20240705,165000,55814135,2380,2380,2380,2380,0
|
|
20240705,164900,55814135,2380,2380,2380,2380,0
|
|
20240705,164800,55814135,2380,2380,2380,2380,0
|
|
20240705,164700,55814135,2380,2380,2380,2380,19
|
|
20240705,164600,55814135,2380,2380,2380,2380,0
|
|
20240705,164500,55814135,2380,2380,2380,2380,0
|
|
20240705,164400,55814135,2380,2380,2380,2380,0
|
|
20240705,164300,55814135,2380,2380,2380,2380,0
|
|
20240705,164200,55814135,2380,2380,2380,2380,0
|
|
20240705,164100,55814135,2380,2380,2380,2380,0
|
|
20240705,164000,55814135,2380,2380,2380,2380,0
|
|
20240705,163900,55814135,2380,2380,2380,2380,0
|
|
20240705,163800,55814135,2380,2380,2380,2380,0
|
|
20240705,163700,55814135,2380,2380,2380,2380,0
|
|
20240705,163600,55814135,2380,2380,2380,2380,0
|
|
20240705,163500,55814135,2380,2380,2380,2380,0
|
|
20240705,163400,55814135,2380,2380,2380,2380,0
|
|
20240705,163300,55814135,2380,2380,2380,2380,0
|
|
20240705,163200,55814135,2380,2380,2380,2380,0
|
|
20240705,163100,55814135,2380,2380,2380,2380,0
|
|
20240705,163000,55814135,2380,2380,2380,2380,0
|
|
20240705,162900,55814135,2380,2380,2380,2380,0
|
|
20240705,162800,55814135,2380,2380,2380,2380,0
|
|
20240705,162700,55814135,2380,2380,2380,2380,0
|
|
20240705,162600,55814135,2380,2380,2380,2380,0
|
|
20240705,162500,55814135,2380,2380,2380,2380,0
|
|
20240705,162400,55814135,2380,2380,2380,2380,0
|
|
20240705,162300,55814135,2380,2380,2380,2380,0
|
|
20240705,162200,55814135,2380,2380,2380,2380,0
|
|
20240705,162100,55814135,2380,2380,2380,2380,0
|
|
20240705,162000,55814135,2380,2380,2380,2380,0
|
|
20240705,161900,55814135,2380,2380,2380,2380,0
|
|
20240705,161800,55814135,2380,2380,2380,2380,0
|
|
20240705,161700,55814135,2380,2380,2380,2380,19
|
|
20240705,161600,55814135,2380,2380,2380,2380,0
|
|
20240705,161500,55814135,2380,2380,2380,2380,0
|
|
20240705,161400,55814135,2380,2380,2380,2380,0
|
|
20240705,161300,55814135,2380,2380,2380,2380,0
|
|
20240705,161200,55814135,2380,2380,2380,2380,0
|
|
20240705,161100,55814135,2380,2380,2380,2380,0
|
|
20240705,161000,55814135,2380,2380,2380,2380,0
|
|
20240705,160900,55814135,2380,2380,2380,2380,0
|
|
20240705,160800,55814135,2380,2380,2380,2380,0
|
|
20240705,160700,55814135,2380,2380,2380,2380,0
|
|
20240705,160600,55814135,2380,2380,2380,2380,0
|
|
20240705,160500,55814135,2380,2380,2380,2380,0
|
|
20240705,160400,55814135,2380,2380,2380,2380,0
|
|
20240705,160300,55814135,2380,2380,2380,2380,0
|
|
20240705,160200,55814135,2380,2380,2380,2380,0
|
|
20240705,160100,55814135,2380,2380,2380,2380,0
|
|
20240705,160000,55814135,2380,2380,2380,2380,0
|
|
20240705,155900,55814135,2380,2380,2380,2380,0
|
|
20240705,155800,55814135,2380,2380,2380,2380,0
|
|
20240705,155700,55814135,2380,2380,2380,2380,0
|
|
20240705,155600,55814135,2380,2380,2380,2380,0
|
|
20240705,155500,55814135,2380,2380,2380,2380,0
|
|
20240705,155400,55814135,2380,2380,2380,2380,0
|
|
20240705,155300,55814135,2380,2380,2380,2380,0
|
|
20240705,155200,55814135,2380,2380,2380,2380,0
|
|
20240705,155100,55814135,2380,2380,2380,2380,0
|
|
20240705,155000,55814135,2380,2380,2380,2380,0
|
|
20240705,154900,55814135,2380,2380,2380,2380,0
|
|
20240705,154800,55814135,2380,2380,2380,2380,0
|
|
20240705,154700,55814135,2380,2380,2380,2380,19
|
|
20240705,154600,55814135,2380,2380,2380,2380,0
|
|
20240705,154500,55814135,2380,2380,2380,2380,0
|
|
20240705,154400,55814135,2380,2380,2380,2380,0
|
|
20240705,154300,55814135,2380,2380,2380,2380,0
|
|
20240705,154200,55814135,2380,2380,2380,2380,0
|
|
20240705,154100,55814135,2380,2380,2380,2380,0
|
|
20240705,154000,55814135,2380,2380,2380,2380,0
|
|
20240705,153900,55814135,2380,2380,2380,2380,0
|
|
20240705,153800,55814135,2380,2380,2380,2380,0
|
|
20240705,153700,55814135,2380,2380,2380,2380,0
|
|
20240705,153600,55814135,2380,2380,2380,2380,0
|
|
20240705,153500,55814135,2380,2380,2380,2380,0
|
|
20240705,153400,55814135,2380,2380,2380,2380,0
|
|
20240705,153300,55814135,2380,2380,2380,2380,0
|
|
20240705,153200,55814135,2380,2380,2380,2380,0
|
|
20240705,153100,55814135,2380,2380,2380,2380,0
|
|
20240705,153000,55814135,2380,2380,2380,2380,19
|
|
20240705,152900,55768915,2380,2380,2380,2380,0
|
|
20240705,152800,55768915,2380,2380,2380,2380,0
|
|
20240705,152700,55768915,2380,2380,2380,2380,0
|
|
20240705,152600,55768915,2380,2380,2380,2380,0
|
|
20240705,152500,55768915,2380,2380,2380,2380,0
|
|
20240705,152400,55768915,2380,2380,2380,2380,0
|
|
20240705,152300,55768915,2380,2380,2380,2380,0
|
|
20240705,152200,55768915,2380,2380,2380,2380,0
|
|
20240705,152100,55768915,2380,2380,2380,2380,0
|
|
20240705,152000,55768915,2380,2380,2380,2380,0
|
|
20240705,151900,55768915,2380,2380,2380,2380,0
|
|
20240705,151800,55768915,2380,2380,2380,2380,0
|
|
20240705,151700,55768915,2380,2380,2380,2380,0
|
|
20240705,151600,55768915,2380,2380,2380,2380,0
|
|
20240705,151500,55768915,2380,2380,2380,2380,0
|
|
20240705,151400,55768915,2380,2380,2380,2380,0
|
|
20240705,151300,55768915,2380,2380,2380,2380,0
|
|
20240705,151200,55768915,2380,2380,2380,2380,0
|
|
20240705,151100,55768915,2380,2380,2380,2380,0
|
|
20240705,151000,55768915,2380,2380,2380,2380,0
|
|
20240705,150900,55768915,2380,2380,2380,2380,0
|
|
20240705,150800,55768915,2380,2380,2380,2380,0
|
|
20240705,150700,55768915,2380,2380,2380,2380,0
|
|
20240705,150600,55768915,2380,2380,2380,2380,0
|
|
20240705,150500,55768915,2380,2370,2380,2370,90
|
|
20240705,150400,55555105,2375,2375,2375,2375,0
|
|
20240705,150300,55555105,2375,2375,2375,2375,4000
|
|
20240705,150200,46055105,2375,2375,2375,2375,0
|
|
20240705,150100,46055105,2375,2375,2375,2375,0
|
|
20240705,150000,46055105,2375,2375,2375,2375,0
|
|
20240705,145900,46055105,2375,2375,2375,2375,0
|
|
20240705,145800,46055105,2375,2375,2375,2375,0
|
|
20240705,145700,46055105,2375,2375,2375,2375,0
|
|
20240705,145600,46055105,2375,2375,2375,2375,0
|
|
20240705,145500,46055105,2375,2375,2375,2375,0
|
|
20240705,145400,46055105,2375,2375,2375,2375,0
|
|
20240705,145300,46055105,2375,2375,2375,2375,0
|
|
20240705,145200,46055105,2375,2375,2375,2375,0
|
|
20240705,145100,46055105,2375,2375,2375,2375,0
|
|
20240705,145000,46055105,2375,2375,2375,2375,0
|
|
20240705,144900,46055105,2375,2375,2375,2375,0
|
|
20240705,144800,46055105,2375,2375,2375,2375,0
|
|
20240705,144700,46055105,2375,2375,2375,2375,0
|
|
20240705,144600,46055105,2375,2375,2375,2375,0
|
|
20240705,144500,46055105,2375,2375,2375,2375,0
|
|
20240705,144400,46055105,2375,2375,2375,2375,0
|
|
20240705,144300,46055105,2375,2375,2375,2375,0
|
|
20240705,144200,46055105,2375,2375,2375,2375,0
|
|
20240705,144100,46055105,2375,2375,2375,2375,0
|
|
20240705,144000,46055105,2375,2375,2375,2375,0
|
|
20240705,143900,46055105,2375,2375,2375,2375,0
|
|
20240705,143800,46055105,2375,2375,2375,2375,0
|
|
20240705,143700,46055105,2375,2375,2375,2375,0
|
|
20240705,143600,46055105,2375,2375,2375,2375,0
|
|
20240705,143500,46055105,2375,2375,2375,2375,0
|
|
20240705,143400,46055105,2375,2375,2375,2375,0
|
|
20240705,143300,46055105,2375,2375,2375,2375,0
|
|
20240705,143200,46055105,2375,2370,2375,2370,10
|
|
20240705,143100,46031360,2375,2375,2375,2375,0
|
|
20240705,143000,46031360,2375,2375,2375,2375,0
|
|
20240705,142900,46031360,2375,2375,2375,2375,0
|
|
20240705,142800,46031360,2375,2375,2375,2375,0
|
|
20240705,142700,46031360,2375,2375,2375,2375,0
|
|
20240705,142600,46031360,2375,2375,2375,2375,0
|
|
20240705,142500,46031360,2375,2375,2375,2375,0
|
|
20240705,142400,46031360,2375,2375,2375,2375,0
|
|
20240705,142300,46031360,2375,2375,2375,2375,0
|
|
20240705,142200,46031360,2375,2375,2375,2375,0
|
|
20240705,142100,46031360,2375,2375,2375,2375,0
|
|
20240705,142000,46031360,2375,2375,2375,2375,0
|
|
20240705,141900,46031360,2375,2375,2375,2375,0
|
|
20240705,141800,46031360,2375,2375,2375,2375,0
|
|
20240705,141700,46031360,2375,2375,2375,2375,0
|
|
20240705,141600,46031360,2375,2375,2375,2375,0
|
|
20240705,141500,46031360,2375,2375,2375,2375,0
|
|
20240705,141400,46031360,2375,2375,2375,2375,0
|
|
20240705,141300,46031360,2375,2375,2375,2375,0
|
|
20240705,141200,46031360,2375,2375,2375,2375,916
|
|
20240705,141100,43855860,2375,2375,2375,2375,0
|
|
20240705,141000,43855860,2375,2375,2375,2375,0
|
|
20240705,140900,43855860,2375,2375,2375,2375,0
|
|
20240705,140800,43855860,2375,2375,2375,2375,0
|
|
20240705,140700,43855860,2375,2375,2375,2375,0
|
|
20240705,140600,43855860,2375,2375,2375,2375,0
|
|
20240705,140500,43855860,2375,2375,2375,2375,0
|
|
20240705,140400,43855860,2375,2375,2375,2375,0
|
|
20240705,140300,43855860,2375,2375,2375,2375,0
|
|
20240705,140200,43855860,2375,2375,2375,2375,0
|
|
20240705,140100,43855860,2375,2375,2375,2375,0
|
|
20240705,140000,43855860,2375,2375,2375,2375,0
|
|
20240705,135900,43855860,2375,2375,2375,2375,0
|
|
20240705,135800,43855860,2375,2375,2375,2375,0
|
|
20240705,135700,43855860,2375,2375,2375,2375,0
|
|
20240705,135600,43855860,2375,2375,2375,2375,0
|
|
20240705,135500,43855860,2375,2375,2375,2375,0
|
|
20240705,135400,43855860,2375,2375,2375,2375,0
|
|
20240705,135300,43855860,2375,2375,2375,2375,0
|
|
20240705,135200,43855860,2375,2375,2375,2375,0
|
|
20240705,135100,43855860,2375,2375,2375,2375,0
|
|
20240705,135000,43855860,2375,2375,2375,2375,0
|
|
20240705,134900,43855860,2375,2375,2375,2375,0
|
|
20240705,134800,43855860,2375,2375,2375,2375,0
|
|
20240705,134700,43855860,2375,2375,2375,2375,0
|
|
20240705,134600,43855860,2375,2375,2375,2375,0
|
|
20240705,134500,43855860,2375,2375,2375,2375,0
|
|
20240705,134400,43855860,2375,2375,2375,2375,0
|
|
20240705,134300,43855860,2375,2375,2375,2375,0
|
|
20240705,134200,43855860,2375,2375,2375,2375,0
|
|
20240705,134100,43855860,2375,2375,2375,2375,0
|
|
20240705,134000,43855860,2375,2375,2375,2375,0
|
|
20240705,133900,43855860,2375,2375,2375,2375,0
|
|
20240705,133800,43855860,2375,2375,2375,2375,0
|
|
20240705,133700,43855860,2375,2375,2375,2375,0
|
|
20240705,133600,43855860,2375,2375,2375,2375,0
|
|
20240705,133500,43855860,2375,2375,2375,2375,0
|
|
20240705,133400,43855860,2375,2375,2375,2375,0
|
|
20240705,133300,43855860,2375,2375,2375,2375,84
|
|
20240705,133200,43656360,2375,2375,2375,2375,3950
|
|
20240705,133100,34275110,2375,2375,2375,2375,0
|
|
20240705,133000,34275110,2375,2375,2375,2375,0
|
|
20240705,132900,34275110,2375,2375,2375,2375,0
|
|
20240705,132800,34275110,2375,2375,2375,2375,0
|
|
20240705,132700,34275110,2375,2375,2375,2375,0
|
|
20240705,132600,34275110,2375,2375,2375,2375,0
|
|
20240705,132500,34275110,2375,2375,2375,2375,0
|
|
20240705,132400,34275110,2375,2375,2375,2375,0
|
|
20240705,132300,34275110,2375,2375,2375,2375,0
|
|
20240705,132200,34275110,2375,2375,2375,2375,0
|
|
20240705,132100,34275110,2375,2375,2375,2375,0
|
|
20240705,132000,34275110,2375,2375,2375,2375,0
|
|
20240705,131900,34275110,2375,2375,2375,2375,0
|
|
20240705,131800,34275110,2375,2375,2375,2375,0
|
|
20240705,131700,34275110,2375,2375,2375,2375,0
|
|
20240705,131600,34275110,2375,2375,2375,2375,0
|
|
20240705,131500,34275110,2375,2375,2375,2375,0
|
|
20240705,131400,34275110,2375,2370,2375,2370,50
|
|
20240705,131300,34156370,2360,2360,2360,2360,0
|
|
20240705,131200,34156370,2360,2360,2360,2360,0
|
|
20240705,131100,34156370,2360,2360,2360,2360,0
|
|
20240705,131000,34156370,2360,2360,2360,2360,0
|
|
20240705,130900,34156370,2360,2360,2360,2360,0
|
|
20240705,130800,34156370,2360,2360,2360,2360,0
|
|
20240705,130700,34156370,2360,2360,2360,2360,0
|
|
20240705,130600,34156370,2360,2360,2360,2360,0
|
|
20240705,130500,34156370,2360,2360,2360,2360,0
|
|
20240705,130400,34156370,2360,2360,2360,2360,0
|
|
20240705,130300,34156370,2360,2360,2360,2360,0
|
|
20240705,130200,34156370,2360,2360,2360,2360,0
|
|
20240705,130100,34156370,2360,2360,2360,2360,0
|
|
20240705,130000,34156370,2360,2360,2360,2360,0
|
|
20240705,125900,34156370,2360,2360,2360,2360,0
|
|
20240705,125800,34156370,2360,2360,2360,2360,0
|
|
20240705,125700,34156370,2360,2360,2360,2360,0
|
|
20240705,125600,34156370,2360,2360,2360,2360,0
|
|
20240705,125500,34156370,2360,2360,2360,2360,0
|
|
20240705,125400,34156370,2360,2360,2360,2360,0
|
|
20240705,125300,34156370,2360,2360,2360,2360,0
|
|
20240705,125200,34156370,2360,2360,2360,2360,0
|
|
20240705,125100,34156370,2360,2360,2360,2360,0
|
|
20240705,125000,34156370,2360,2360,2360,2360,0
|
|
20240705,124900,34156370,2360,2360,2360,2360,0
|
|
20240705,124800,34156370,2360,2360,2360,2360,0
|
|
20240705,124700,34156370,2360,2360,2360,2360,0
|
|
20240705,124600,34156370,2360,2360,2360,2360,0
|
|
20240705,124500,34156370,2360,2360,2360,2360,0
|
|
20240705,124400,34156370,2360,2360,2360,2360,0
|
|
20240705,124300,34156370,2360,2360,2360,2360,0
|
|
20240705,124200,34156370,2360,2360,2360,2360,0
|
|
20240705,124100,34156370,2360,2360,2360,2360,0
|
|
20240705,124000,34156370,2360,2360,2360,2360,0
|
|
20240705,123900,34156370,2360,2360,2360,2360,0
|
|
20240705,123800,34156370,2360,2360,2360,2360,0
|
|
20240705,123700,34156370,2360,2360,2360,2360,0
|
|
20240705,123600,34156370,2360,2360,2360,2360,0
|
|
20240705,123500,34156370,2360,2360,2360,2360,0
|
|
20240705,123400,34156370,2360,2360,2360,2360,0
|
|
20240705,123300,34156370,2360,2360,2360,2360,0
|
|
20240705,123200,34156370,2360,2360,2360,2360,0
|
|
20240705,123100,34156370,2360,2360,2360,2360,0
|
|
20240705,123000,34156370,2360,2360,2360,2360,0
|
|
20240705,122900,34156370,2360,2360,2360,2360,0
|
|
20240705,122800,34156370,2360,2360,2360,2360,0
|
|
20240705,122700,34156370,2360,2360,2360,2360,0
|
|
20240705,122600,34156370,2360,2360,2360,2360,0
|
|
20240705,122500,34156370,2360,2360,2360,2360,0
|
|
20240705,122400,34156370,2360,2360,2360,2360,0
|
|
20240705,122300,34156370,2360,2360,2360,2360,0
|
|
20240705,122200,34156370,2360,2360,2360,2360,0
|
|
20240705,122100,34156370,2360,2360,2360,2360,0
|
|
20240705,122000,34156370,2360,2360,2360,2360,0
|
|
20240705,121900,34156370,2360,2360,2360,2360,0
|
|
20240705,121800,34156370,2360,2360,2360,2360,0
|
|
20240705,121700,34156370,2360,2360,2360,2360,0
|
|
20240705,121600,34156370,2360,2360,2360,2360,0
|
|
20240705,121500,34156370,2360,2360,2360,2360,0
|
|
20240705,121400,34156370,2360,2360,2360,2360,0
|
|
20240705,121300,34156370,2360,2360,2360,2360,0
|
|
20240705,121200,34156370,2360,2360,2360,2360,0
|
|
20240705,121100,34156370,2360,2360,2360,2360,0
|
|
20240705,121000,34156370,2360,2360,2360,2360,0
|
|
20240705,120900,34156370,2360,2360,2360,2360,0
|
|
20240705,120800,34156370,2360,2360,2360,2360,0
|
|
20240705,120700,34156370,2360,2360,2360,2360,48
|
|
20240705,120600,34043090,2385,2385,2385,2385,0
|
|
20240705,120500,34043090,2385,2385,2385,2385,0
|
|
20240705,120400,34043090,2385,2385,2385,2385,0
|
|
20240705,120300,34043090,2385,2385,2385,2385,0
|
|
20240705,120200,34043090,2385,2385,2385,2385,0
|
|
20240705,120100,34043090,2385,2385,2385,2385,0
|
|
20240705,120000,34043090,2385,2385,2385,2385,0
|
|
20240705,115900,34043090,2385,2385,2385,2385,0
|
|
20240705,115800,34043090,2385,2385,2385,2385,0
|
|
20240705,115700,34043090,2385,2385,2385,2385,0
|
|
20240705,115600,34043090,2385,2385,2385,2385,0
|
|
20240705,115500,34043090,2385,2385,2385,2385,0
|
|
20240705,115400,34043090,2385,2385,2385,2385,0
|
|
20240705,115300,34043090,2385,2385,2385,2385,0
|
|
20240705,115200,34043090,2385,2385,2385,2385,0
|
|
20240705,115100,34043090,2385,2385,2385,2385,0
|
|
20240705,115000,34043090,2385,2385,2385,2385,0
|
|
20240705,114900,34043090,2385,2385,2385,2385,0
|
|
20240705,114800,34043090,2385,2385,2385,2385,0
|
|
20240705,114700,34043090,2385,2385,2385,2385,0
|
|
20240705,114600,34043090,2385,2385,2385,2385,0
|
|
20240705,114500,34043090,2385,2385,2385,2385,0
|
|
20240705,114400,34043090,2385,2385,2385,2385,0
|
|
20240705,114300,34043090,2385,2385,2385,2385,0
|
|
20240705,114200,34043090,2385,2385,2385,2385,0
|
|
20240705,114100,34043090,2385,2385,2385,2385,0
|
|
20240705,114000,34043090,2385,2385,2385,2385,0
|
|
20240705,113900,34043090,2385,2385,2385,2385,0
|
|
20240705,113800,34043090,2385,2385,2385,2385,0
|
|
20240705,113700,34043090,2385,2385,2385,2385,0
|
|
20240705,113600,34043090,2385,2385,2385,2385,0
|
|
20240705,113500,34043090,2385,2385,2385,2385,0
|
|
20240705,113400,34043090,2385,2385,2385,2385,0
|
|
20240705,113300,34043090,2385,2385,2385,2385,0
|
|
20240705,113200,34043090,2385,2385,2385,2385,0
|
|
20240705,113100,34043090,2385,2385,2385,2385,0
|
|
20240705,113000,34043090,2385,2385,2385,2385,0
|
|
20240705,112900,34043090,2385,2385,2385,2385,0
|
|
20240705,112800,34043090,2385,2385,2385,2385,0
|
|
20240705,112700,34043090,2385,2385,2385,2385,0
|
|
20240705,112600,34043090,2385,2385,2385,2385,0
|
|
20240705,112500,34043090,2385,2385,2385,2385,0
|
|
20240705,112400,34043090,2385,2385,2385,2385,0
|
|
20240705,112300,34043090,2385,2385,2385,2385,0
|
|
20240705,112200,34043090,2385,2385,2385,2385,0
|
|
20240705,112100,34043090,2385,2385,2385,2385,0
|
|
20240705,112000,34043090,2385,2385,2385,2385,0
|
|
20240705,111900,34043090,2385,2385,2385,2385,0
|
|
20240705,111800,34043090,2385,2385,2385,2385,0
|
|
20240705,111700,34043090,2385,2385,2385,2385,0
|
|
20240705,111600,34043090,2385,2385,2385,2385,0
|
|
20240705,111500,34043090,2385,2385,2385,2385,0
|
|
20240705,111400,34043090,2385,2385,2385,2385,0
|
|
20240705,111300,34043090,2385,2385,2385,2385,0
|
|
20240705,111200,34043090,2385,2385,2385,2385,0
|
|
20240705,111100,34043090,2385,2385,2385,2385,0
|
|
20240705,111000,34043090,2385,2385,2385,2385,0
|
|
20240705,110900,34043090,2385,2385,2385,2385,0
|
|
20240705,110800,34043090,2385,2385,2385,2385,0
|
|
20240705,110700,34043090,2385,2385,2385,2385,0
|
|
20240705,110600,34043090,2385,2385,2385,2385,0
|
|
20240705,110500,34043090,2385,2385,2385,2385,0
|
|
20240705,110400,34043090,2385,2385,2385,2385,0
|
|
20240705,110300,34043090,2385,2385,2385,2385,0
|
|
20240705,110200,34043090,2385,2385,2385,2385,0
|
|
20240705,110100,34043090,2385,2385,2385,2385,0
|
|
20240705,110000,34043090,2385,2385,2385,2385,0
|
|
20240705,105900,34043090,2385,2385,2385,2385,0
|
|
20240705,105800,34043090,2385,2385,2385,2385,0
|
|
20240705,105700,34043090,2385,2385,2385,2385,0
|
|
20240705,105600,34043090,2385,2385,2385,2385,0
|
|
20240705,105500,34043090,2385,2385,2385,2385,0
|
|
20240705,105400,34043090,2385,2385,2385,2385,0
|
|
20240705,105300,34043090,2385,2385,2385,2385,0
|
|
20240705,105200,34043090,2385,2385,2385,2385,0
|
|
20240705,105100,34043090,2385,2380,2385,2380,10
|
|
20240705,105000,34019245,2375,2375,2375,2375,3317
|
|
20240705,104900,26141370,2385,2380,2385,2380,5
|
|
20240705,104800,26129450,2375,2375,2375,2375,0
|
|
20240705,104700,26129450,2375,2375,2375,2375,0
|
|
20240705,104600,26129450,2375,2370,2375,2370,683
|
|
20240705,104500,24507335,2365,2365,2365,2365,0
|
|
20240705,104400,24507335,2365,2365,2365,2365,0
|
|
20240705,104300,24507335,2365,2365,2365,2365,0
|
|
20240705,104200,24507335,2365,2365,2365,2365,0
|
|
20240705,104100,24507335,2365,2365,2365,2365,0
|
|
20240705,104000,24507335,2365,2370,2370,2365,634
|
|
20240705,103900,23007255,2370,2370,2370,2370,0
|
|
20240705,103800,23007255,2370,2370,2370,2370,0
|
|
20240705,103700,23007255,2370,2370,2370,2370,0
|
|
20240705,103600,23007255,2370,2370,2370,2370,0
|
|
20240705,103500,23007255,2370,2370,2370,2370,0
|
|
20240705,103400,23007255,2370,2370,2370,2370,0
|
|
20240705,103300,23007255,2370,2370,2370,2370,0
|
|
20240705,103200,23007255,2370,2370,2370,2370,0
|
|
20240705,103100,23007255,2370,2370,2370,2370,0
|
|
20240705,103000,23007255,2370,2370,2370,2370,68
|
|
20240705,102900,22846095,2365,2365,2365,2365,0
|
|
20240705,102800,22846095,2365,2365,2365,2365,0
|
|
20240705,102700,22846095,2365,2365,2365,2365,0
|
|
20240705,102600,22846095,2365,2365,2365,2365,0
|
|
20240705,102500,22846095,2365,2365,2365,2365,0
|
|
20240705,102400,22846095,2365,2365,2365,2365,0
|
|
20240705,102300,22846095,2365,2365,2365,2365,0
|
|
20240705,102200,22846095,2365,2365,2365,2365,0
|
|
20240705,102100,22846095,2365,2365,2365,2365,0
|
|
20240705,102000,22846095,2365,2365,2365,2365,0
|
|
20240705,101900,22846095,2365,2365,2365,2365,0
|
|
20240705,101800,22846095,2365,2365,2365,2365,0
|
|
20240705,101700,22846095,2365,2365,2365,2365,0
|
|
20240705,101600,22846095,2365,2365,2365,2365,0
|
|
20240705,101500,22846095,2365,2365,2365,2365,0
|
|
20240705,101400,22846095,2365,2365,2365,2365,0
|
|
20240705,101300,22846095,2365,2365,2365,2365,0
|
|
20240705,101200,22846095,2365,2365,2365,2365,0
|
|
20240705,101100,22846095,2365,2365,2365,2365,0
|
|
20240705,101000,22846095,2365,2365,2365,2365,0
|
|
20240705,100900,22846095,2365,2365,2365,2365,0
|
|
20240705,100800,22846095,2365,2365,2365,2365,0
|
|
20240705,100700,22846095,2365,2365,2365,2365,0
|
|
20240705,100600,22846095,2365,2365,2365,2365,0
|
|
20240705,100500,22846095,2365,2365,2365,2365,0
|
|
20240705,100400,22846095,2365,2365,2365,2365,0
|
|
20240705,100300,22846095,2365,2365,2365,2365,1
|
|
20240705,100200,22843730,2375,2375,2375,2375,0
|
|
20240705,100100,22843730,2375,2375,2375,2375,0
|
|
20240705,100000,22843730,2375,2375,2375,2375,0
|
|
20240705,095900,22843730,2375,2375,2375,2375,0
|
|
20240705,095800,22843730,2375,2375,2375,2375,0
|
|
20240705,095700,22843730,2375,2375,2375,2375,0
|
|
20240705,095600,22843730,2375,2375,2375,2375,0
|
|
20240705,095500,22843730,2375,2375,2375,2375,0
|
|
20240705,095400,22843730,2375,2375,2375,2375,0
|
|
20240705,095300,22843730,2375,2375,2375,2375,0
|
|
20240705,095200,22843730,2375,2375,2375,2375,0
|
|
20240705,095100,22843730,2375,2375,2375,2375,0
|
|
20240705,095000,22843730,2375,2375,2375,2375,0
|
|
20240705,094900,22843730,2375,2375,2375,2375,0
|
|
20240705,094800,22843730,2375,2375,2375,2375,111
|
|
20240705,094700,22580105,2375,2375,2375,2375,0
|
|
20240705,094600,22580105,2375,2375,2375,2375,0
|
|
20240705,094500,22580105,2375,2375,2375,2375,2
|
|
20240705,094400,22575355,2375,2375,2375,2375,0
|
|
20240705,094300,22575355,2375,2375,2375,2375,0
|
|
20240705,094200,22575355,2375,2375,2375,2375,0
|
|
20240705,094100,22575355,2375,2375,2375,2375,0
|
|
20240705,094000,22575355,2375,2375,2375,2375,0
|
|
20240705,093900,22575355,2375,2375,2375,2375,0
|
|
20240705,093800,22575355,2375,2375,2375,2375,0
|
|
20240705,093700,22575355,2375,2375,2375,2375,0
|
|
20240705,093600,22575355,2375,2375,2375,2375,0
|
|
20240705,093500,22575355,2375,2375,2375,2375,0
|
|
20240705,093400,22575355,2375,2375,2375,2375,0
|
|
20240705,093300,22575355,2375,2375,2375,2375,0
|
|
20240705,093200,22575355,2375,2375,2375,2375,2709
|
|
20240705,093100,16141480,2375,2375,2375,2375,0
|
|
20240705,093000,16141480,2375,2375,2375,2375,121
|
|
20240705,092900,15854105,2375,2375,2375,2375,1170
|
|
20240705,092800,13075355,2375,2375,2375,2375,0
|
|
20240705,092700,13075355,2375,2375,2375,2375,0
|
|
20240705,092600,13075355,2375,2375,2375,2375,1
|
|
20240705,092500,13072980,2355,2355,2355,2355,0
|
|
20240705,092400,13072980,2355,2355,2355,2355,0
|
|
20240705,092300,13072980,2355,2355,2355,2355,100
|
|
20240705,092200,12837480,2350,2345,2350,2345,500
|
|
20240705,092100,11662485,2310,2330,2330,2310,4513
|
|
20240705,092000,1226700,2350,2350,2350,2350,0
|
|
20240705,091900,1226700,2350,2350,2350,2350,0
|
|
20240705,091800,1226700,2350,2350,2350,2350,0
|
|
20240705,091700,1226700,2350,2350,2350,2350,0
|
|
20240705,091600,1226700,2350,2350,2350,2350,0
|
|
20240705,091500,1226700,2350,2350,2350,2350,0
|
|
20240705,091400,1226700,2350,2350,2350,2350,0
|
|
20240705,091300,1226700,2350,2350,2350,2350,0
|
|
20240705,091200,1226700,2350,2350,2350,2350,0
|
|
20240705,091100,1226700,2350,2350,2350,2350,0
|
|
20240705,091000,1226700,2350,2350,2350,2350,0
|
|
20240705,090900,1226700,2350,2350,2350,2350,0
|
|
20240705,090800,1226700,2350,2350,2350,2350,0
|
|
20240705,090700,1226700,2350,2350,2350,2350,0
|
|
20240705,090600,1226700,2350,2350,2350,2350,0
|
|
20240705,090500,1226700,2350,2350,2350,2350,20
|
|
20240705,090400,1179700,2350,2350,2350,2350,0
|
|
20240705,090300,1179700,2350,2350,2350,2350,0
|
|
20240705,090200,1179700,2350,2350,2350,2350,0
|
|
20240705,090100,1179700,2350,2350,2350,2350,0
|
|
20240705,090000,1179700,2350,2350,2350,2350,502
|